History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -1,595,625
2017-10-19 2017-10-17 16.240 1,595,625 -35,000 0.44% 25,912,950
2017-10-18 2017-10-16 16.060 1,630,625 -12,500 0.44% 26,187,837
2017-10-17 2017-10-13 15.980 1,643,125 -10,000 0.45% 26,257,138
2017-10-13 2017-10-11 16.040 1,653,125 +55,000 0.45% 26,516,125
2017-10-12 2017-10-10 16.000 1,598,125 +207,500 0.44% 25,570,000
2017-10-11 2017-10-09 15.860 1,390,625 +12,500 0.38% 22,055,312
2017-10-10 2017-10-06 15.820 1,378,125 -52,500 0.38% 21,801,938
2017-10-09 2017-10-04 15.720 1,430,625 +2,500 0.39% 22,489,425
2017-10-04 2017-09-29 15.600 1,428,125 +7,500 0.39% 22,278,750
2017-09-27 2017-09-25 15.640 1,420,625 -2,500 0.39% 22,218,575
2017-09-25 2017-09-21 15.660 1,423,125 -10,000 0.39% 22,286,138
2017-09-22 2017-09-20 15.580 1,433,125 -17,500 0.39% 22,328,088
2017-09-19 2017-09-15 15.540 1,450,625 -40,000 0.40% 22,542,712
2017-09-15 2017-09-13 14.600 1,490,625 +2,500 0.41% 21,763,125
2017-09-01 2017-08-30 14.620 1,488,125 -350,000 0.41% 21,756,388
2017-08-31 2017-08-29 14.600 1,838,125 -182,500 0.50% 26,836,625
2017-08-30 2017-08-28 14.620 2,020,625 +5,000 0.55% 29,541,538
2017-08-22 2017-08-18 14.540 2,015,625 +10,000 0.55% 29,307,188
2017-08-18 2017-08-16 14.620 2,005,625 +12,500 0.55% 29,322,238
2017-08-16 2017-08-14 14.640 1,993,125 +7,500 0.55% 29,179,350
2017-08-15 2017-08-11 14.840 1,985,625 -20,000 0.54% 29,466,675
2017-08-09 2017-08-07 14.740 2,005,625 -5,000 0.55% 29,562,912
2017-08-07 2017-08-03 14.700 2,010,625 -5,000 0.55% 29,556,188
2017-08-03 2017-08-01 14.680 2,015,625 +10,000 0.55% 29,589,375
2017-08-02 2017-07-31 14.620 2,005,625 +55,000 0.55% 29,322,238
2017-07-28 2017-07-26 14.800 1,950,625 -62,500 0.53% 28,869,250
2017-07-18 2017-07-14 14.200 2,013,125 +40,000 0.55% 28,586,375
2017-07-17 2017-07-13 14.740 1,973,125 +30,000 0.54% 29,083,862
2017-07-12 2017-07-10 14.880 1,943,125 +17,500 0.53% 28,913,700
2017-07-03 2017-06-29 14.860 1,925,625 -385,000 0.53% 28,614,788
2017-06-29 2017-06-27 15.460 2,310,625 -30,000 0.63% 35,722,262
2017-06-28 2017-06-26 15.500 2,340,625 -10,000 0.64% 36,279,688
2017-06-27 2017-06-23 15.500 2,350,625 -185,000 0.64% 36,434,688
2017-06-26 2017-06-22 15.520 2,535,625 -92,500 0.70% 39,352,900
2017-06-23 2017-06-21 15.420 2,628,125 -140,000 0.72% 40,525,688
2017-06-22 2017-06-20 15.380 2,768,125 -35,000 0.76% 42,573,762
2017-06-19 2017-06-15 14.300 2,803,125 -2,500 0.77% 40,084,688
2017-06-16 2017-06-14 13.960 2,805,625 -22,500 0.77% 39,166,525
2017-06-15 2017-06-13 13.020 2,828,125 +45,000 0.78% 36,822,188
2017-06-14 2017-06-12 13.000 2,783,125 +125,000 0.76% 36,180,625
2017-06-13 2017-06-09 13.151 2,658,125 +27,500 0.73% 34,957,197
2017-06-12 2017-06-08 12.971 2,630,625 +6,216 0.72% 34,120,909
2017-06-09 2017-06-07 13.011 2,624,409 -19,953 0.72% 34,145,508
2017-06-08 2017-06-06 12.951 2,644,362 +14,964 0.73% 34,246,074
2017-06-07 2017-06-05 12.951 2,629,398 +9,977 0.72% 34,052,281
2017-06-06 2017-06-02 12.931 2,619,421 -4,988 0.72% 33,870,560
2017-06-05 2017-06-01 12.931 2,624,409 +19,952 0.72% 33,935,058
2017-05-29 2017-05-25 13.031 2,604,457 -4,988 0.72% 33,938,130
2017-05-26 2017-05-24 13.031 2,609,445 +9,977 0.72% 34,003,128
2017-05-24 2017-05-22 13.031 2,599,468 +9,976 0.71% 33,873,120
2017-05-23 2017-05-19 12.890 2,589,492 +2,494 0.71% 33,379,737
2017-05-22 2017-05-18 12.810 2,586,998 -4,988 0.71% 33,140,138
2017-05-18 2017-05-16 13.392 2,591,986 -4,988 0.71% 34,710,948
2017-05-17 2017-05-15 13.412 2,596,974 -17,459 0.71% 34,829,808
2017-05-16 2017-05-12 13.051 2,614,433 -22,447 0.72% 34,120,538
2017-05-12 2017-05-10 12.911 2,636,880 -24,941 0.73% 34,043,452
2017-05-11 2017-05-09 13.051 2,661,821 -29,929 0.73% 34,738,991
2017-05-09 2017-05-05 13.331 2,691,750 -2,494 0.74% 35,885,064
2017-05-08 2017-05-04 13.532 2,694,244 -4,988 0.74% 36,458,438
2017-05-05 2017-05-02 13.191 2,699,232 -9,977 0.74% 35,606,023
2017-05-04 2017-04-28 13.231 2,709,209 -19,952 0.75% 35,846,257
2017-05-02 2017-04-27 12.890 2,729,161 -2,494 0.75% 35,180,134
2017-04-28 2017-04-26 12.991 2,731,655 -4,989 0.75% 35,486,096
2017-04-27 2017-04-25 13.051 2,736,644 -29,929 0.76% 35,715,494
2017-04-26 2017-04-24 13.171 2,766,573 -12,470 0.76% 36,438,867
2017-04-25 2017-04-21 13.071 2,779,043 -99,764 0.77% 36,324,549
2017-04-24 2017-04-20 12.911 2,878,807 +19,953 0.79% 37,166,852
2017-04-21 2017-04-19 12.890 2,858,854 -87,293 0.79% 36,851,936
2017-04-20 2017-04-18 12.449 2,946,147 +2,494 0.81% 36,677,808
2017-04-19 2017-04-13 13.031 2,943,653 -34,918 0.81% 38,358,122
2017-04-18 2017-04-12 12.530 2,978,571 -44,893 0.82% 37,320,318
2017-04-13 2017-04-11 12.309 3,023,464 +27,435 0.83% 37,216,072
2017-04-12 2017-04-10 11.948 2,996,029 -99,764 0.83% 35,797,248
2017-04-11 2017-04-07 11.688 3,095,793 -7,482 0.85% 36,182,438
2017-04-10 2017-04-06 11.407 3,103,275 +249,409 0.86% 35,398,910
2017-04-07 2017-04-05 11.347 2,853,866 -2,494 0.79% 32,382,276
2017-04-06 2017-04-03 11.066 2,856,360 +2,494 0.79% 31,608,900
2017-03-31 2017-03-29 10.926 2,853,866 +32,423 0.79% 31,180,814
2017-03-30 2017-03-28 10.946 2,821,443 +4,988 0.78% 30,883,128
2017-03-29 2017-03-27 11.006 2,816,455 +7,483 0.78% 30,997,918
2017-03-28 2017-03-24 11.066 2,808,972 +29,929 0.78% 31,084,497
2017-03-27 2017-03-23 11.227 2,779,043 +49,882 0.77% 31,198,999
2017-03-24 2017-03-22 11.106 2,729,161 +69,834 0.75% 30,310,722
2017-03-23 2017-03-21 11.347 2,659,327 +37,412 0.73% 30,174,879
2017-03-22 2017-03-20 11.327 2,621,915 +119,716 0.72% 29,697,810
2017-03-21 2017-03-17 11.367 2,502,199 +4,988 0.69% 28,442,140
2017-03-20 2017-03-16 11.166 2,497,211 +14,965 0.69% 27,884,817
2017-03-17 2017-03-15 10.946 2,482,246 +9,976 0.69% 27,170,324
2017-03-15 2017-03-13 10.826 2,472,270 +57,364 0.68% 26,763,754
2017-03-14 2017-03-10 10.946 2,414,906 +12,471 0.67% 26,433,230
2017-03-13 2017-03-09 10.946 2,402,435 +9,976 0.66% 26,296,724
2017-03-10 2017-03-08 10.946 2,392,459 +4,988 0.66% 26,187,528
2017-03-09 2017-03-07 11.066 2,387,471 +42,400 0.66% 26,420,105
2017-03-08 2017-03-06 11.146 2,345,071 +4,988 0.65% 26,138,951
2017-03-07 2017-03-03 11.186 2,340,083 +9,977 0.65% 26,177,178
2017-03-02 2017-02-28 11.307 2,330,106 +22,446 0.64% 26,345,846
2017-02-28 2017-02-24 11.367 2,307,660 -7,482 0.64% 26,230,843
2017-02-27 2017-02-23 11.347 2,315,142 +269,362 0.64% 26,269,477
2017-02-21 2017-02-17 12.109 2,045,780 -14,964 0.56% 24,771,553
2017-02-20 2017-02-16 11.928 2,060,744 +19,952 0.57% 24,580,934
2017-02-17 2017-02-15 11.948 2,040,792 -14,964 0.56% 24,383,855
2017-02-16 2017-02-14 11.888 2,055,756 -17,459 0.57% 24,439,011
2017-02-15 2017-02-13 11.988 2,073,215 +9,977 0.57% 24,854,377
2017-02-13 2017-02-09 12.129 2,063,238 -9,977 0.57% 25,024,307
2017-02-09 2017-02-07 12.048 2,073,215 +2,494 0.57% 24,979,065
2017-02-08 2017-02-06 12.129 2,070,721 +24,941 0.57% 25,115,066
2017-02-07 2017-02-03 12.289 2,045,780 -37,411 0.56% 25,140,665
2017-02-06 2017-02-02 11.768 2,083,191 -4,988 0.58% 24,514,586
2017-02-03 2017-02-01 11.988 2,088,179 -4,989 0.58% 25,033,771
2017-02-02 2017-01-27 12.008 2,093,168 -2,494 0.58% 25,135,543
2017-02-01 2017-01-25 11.648 2,095,662 -4,988 0.58% 24,409,267
2017-01-25 2017-01-23 11.427 2,100,650 +4,988 0.58% 24,004,127
2017-01-24 2017-01-20 11.387 2,095,662 +2,494 0.58% 23,863,104
2017-01-20 2017-01-18 11.267 2,093,168 -4,988 0.58% 23,582,930
2017-01-19 2017-01-17 11.327 2,098,156 +17,459 0.58% 23,765,316
2017-01-17 2017-01-13 11.367 2,080,697 +7,482 0.57% 23,650,987
2017-01-16 2017-01-12 11.186 2,073,215 +2,494 0.57% 23,191,877
2017-01-13 2017-01-11 11.327 2,070,721 +34,918 0.57% 23,454,566
2017-01-12 2017-01-10 11.427 2,035,803 -4,989 0.56% 23,263,120
2017-01-10 2017-01-06 11.627 2,040,792 +2,495 0.56% 23,729,255
2017-01-09 2017-01-05 11.567 2,038,297 +2,494 0.56% 23,577,657
2017-01-06 2017-01-04 11.547 2,035,803 +4,988 0.56% 23,507,995
2016-12-20 2016-12-16 12.229 2,030,815 -2,494 0.56% 24,834,622
2016-12-15 2016-12-13 12.028 2,033,309 +109,740 0.56% 24,457,496
2016-12-08 2016-12-06 12.008 1,923,569 +2,494 0.53% 23,098,935
2016-12-07 2016-12-05 11.828 1,921,075 +12,470 0.53% 22,722,374
2016-12-05 2016-12-01 11.928 1,908,605 -2,494 0.53% 22,766,192
2016-12-01 2016-11-29 12.129 1,911,099 +359,150 0.53% 23,179,066
2016-11-30 2016-11-28 12.109 1,551,949 +4,988 0.43% 18,791,946
2016-11-28 2016-11-24 12.249 1,546,961 +9,976 0.43% 18,948,635
2016-11-23 2016-11-21 12.349 1,536,985 +9,977 0.42% 18,980,502
2016-11-22 2016-11-18 12.369 1,527,008 +2,494 0.42% 18,887,907
2016-11-17 2016-11-15 12.229 1,524,514 +19,952 0.42% 18,643,121
2016-11-16 2016-11-14 12.349 1,504,562 +2,494 0.42% 18,580,105
2016-11-15 2016-11-11 12.630 1,502,068 -2,494 0.41% 18,970,881
2016-11-10 2016-11-08 12.650 1,504,562 +287,445 0.42% 19,032,543
2016-11-08 2016-11-04 12.590 1,217,117 +14,964 0.34% 15,323,195
2016-11-04 2016-11-02 12.630 1,202,153 +7,482 0.33% 15,183,002
2016-11-02 2016-10-31 13.031 1,194,671 +9,977 0.33% 15,567,506
2016-10-31 2016-10-27 13.652 1,184,694 -19,953 0.33% 16,173,748
2016-10-27 2016-10-25 13.352 1,204,647 +2,494 0.33% 16,083,901
2016-10-25 2016-10-20 13.372 1,202,153 +12,471 0.33% 16,074,702
2016-10-20 2016-10-18 13.131 1,189,682 +19,952 0.33% 15,621,745
2016-10-19 2016-10-17 13.191 1,169,730 +2,494 0.32% 15,430,105
2016-10-17 2016-10-13 13.331 1,167,236 -2,494 0.32% 15,561,006
2016-10-12 2016-10-07 14.013 1,169,730 -194,539 0.32% 16,391,555
2016-10-11 2016-10-06 14.113 1,364,269 -14,964 0.38% 19,254,402
2016-10-07 2016-10-05 13.672 1,379,233 +4,988 0.38% 18,857,294
2016-10-06 2016-10-04 13.652 1,374,245 -4,988 0.38% 18,761,547
2016-10-03 2016-09-29 13.392 1,379,233 -9,977 0.38% 18,470,194
2016-09-30 2016-09-28 13.271 1,389,210 -29,929 0.38% 18,436,703
2016-09-27 2016-09-23 13.492 1,419,139 +4,988 0.39% 19,146,851
2016-09-23 2016-09-21 13.552 1,414,151 -19,952 0.39% 19,164,604
2016-09-22 2016-09-20 13.472 1,434,103 +4,988 0.40% 19,319,994
2016-09-21 2016-09-19 13.432 1,429,115 -4,988 0.40% 19,195,496
2016-09-20 2016-09-15 13.271 1,434,103 -2,495 0.40% 19,032,494
2016-09-19 2016-09-14 13.071 1,436,598 +14,965 0.40% 18,777,606
2016-09-15 2016-09-13 13.131 1,421,633 -37,411 0.39% 18,667,500
2016-09-14 2016-09-12 13.111 1,459,044 -39,906 0.40% 19,129,495
2016-09-13 2016-09-09 13.031 1,498,950 -2,494 0.41% 19,532,501
2016-09-12 2016-09-08 13.091 1,501,444 +34,917 0.42% 19,655,300
2016-09-09 2016-09-07 13.051 1,466,527 +9,977 0.41% 19,139,404
2016-09-08 2016-09-06 12.991 1,456,550 -14,965 0.40% 18,921,596
2016-09-07 2016-09-05 12.670 1,471,515 -2,494 0.41% 18,644,002
2016-09-06 2016-09-02 12.309 1,474,009 -47,388 0.41% 18,143,701
2016-09-05 2016-09-01 11.988 1,521,397 +2,494 0.42% 18,239,003
2016-09-02 2016-08-31 12.129 1,518,903 -12,470 0.42% 18,422,254
2016-09-01 2016-08-30 12.149 1,531,373 +137,175 0.42% 18,604,199
2016-08-31 2016-08-29 12.209 1,394,198 +162,116 0.39% 17,021,550
2016-08-30 2016-08-26 13.231 1,232,082 +17,459 0.34% 16,302,001
2016-08-29 2016-08-25 12.971 1,214,623 -32,423 0.34% 15,754,446
2016-08-26 2016-08-24 13.993 1,247,046 -17,459 0.35% 17,449,993
2016-08-24 2016-08-22 13.552 1,264,505 -24,941 0.35% 17,136,598
2016-08-23 2016-08-19 13.692 1,289,446 -14,965 0.36% 17,655,549
2016-08-22 2016-08-18 13.652 1,304,411 -12,470 0.36% 17,808,155
2016-08-19 2016-08-17 13.432 1,316,881 +17,459 0.36% 17,687,999
2016-08-17 2016-08-15 12.449 1,299,422 +32,423 0.36% 16,177,044
2016-08-16 2016-08-12 12.530 1,266,999 +2,494 0.35% 15,874,997
2016-08-15 2016-08-11 12.830 1,264,505 +4,988 0.35% 16,223,998
2016-08-10 2016-08-08 12.630 1,259,517 +2,494 0.35% 15,907,501
2016-08-09 2016-08-05 12.650 1,257,023 -24,941 0.35% 15,901,202
2016-08-08 2016-08-04 12.269 1,281,964 +89,788 0.35% 15,728,403
2016-08-05 2016-08-03 12.610 1,192,176 +4,988 0.33% 15,033,094
2016-08-01 2016-07-28 13.131 1,187,188 -4,988 0.33% 15,588,997
2016-07-27 2016-07-25 12.830 1,192,176 -2,495 0.33% 15,295,994
2016-07-26 2016-07-22 12.991 1,194,671 -37,411 0.33% 15,519,606
2016-07-22 2016-07-20 13.051 1,232,082 +42,400 0.34% 16,079,701
2016-07-21 2016-07-19 13.331 1,189,682 -4,989 0.33% 15,860,245
2016-07-20 2016-07-18 13.251 1,194,671 +2,495 0.33% 15,830,956
2016-07-19 2016-07-15 13.311 1,192,176 +52,376 0.33% 15,869,594
2016-07-18 2016-07-14 13.231 1,139,800 +2,494 0.32% 15,080,993
2016-07-15 2016-07-13 13.051 1,137,306 +2,494 0.32% 14,842,795
2016-07-14 2016-07-12 12.570 1,134,812 -2,494 0.31% 14,264,246
2016-07-13 2016-07-11 12.389 1,137,306 -4,989 0.32% 14,090,395
2016-07-11 2016-07-07 12.028 1,142,295 +4,989 0.32% 13,740,005
2016-07-08 2016-07-06 11.948 1,137,306 +7,482 0.32% 13,588,795
2016-07-07 2016-07-05 11.828 1,129,824 +4,988 0.31% 13,363,499
2016-07-06 2016-07-04 11.828 1,124,836 -44,894 0.31% 13,304,501
2016-07-05 2016-06-30 12.028 1,169,730 +4,989 0.32% 14,070,005
2016-06-30 2016-06-28 11.968 1,164,741 +74,822 0.32% 13,939,945
2016-06-28 2016-06-24 12.429 1,089,919 -7,482 0.30% 13,547,005
2016-06-27 2016-06-23 12.830 1,097,401 -12,470 0.30% 14,080,001
2016-06-24 2016-06-22 12.770 1,109,871 +77,317 0.31% 14,173,245
2016-06-23 2016-06-21 12.830 1,032,554 +4,988 0.29% 13,247,994
2016-06-21 2016-06-17 12.790 1,027,566 +4,988 0.28% 13,142,796
2016-06-15 2016-06-13 13.271 1,022,578 -4,988 0.28% 13,570,998
2016-06-14 2016-06-10 13.399 1,027,566 -2,494 0.28% 13,768,062
2016-06-13 2016-06-08 13.539 1,030,060 +79,245 0.29% 13,946,322
2016-06-08 2016-06-06 13.459 950,815 +12,445 0.26% 12,796,998
2016-06-07 2016-06-03 13.981 938,370 +9,956 0.26% 13,119,601
2016-05-31 2016-05-27 14.403 928,414 +2,489 0.26% 13,372,053
2016-05-27 2016-05-25 14.745 925,925 +2,489 0.26% 13,652,404
2016-05-17 2016-05-13 14.182 923,436 -37,335 0.26% 13,096,304
2016-05-13 2016-05-11 14.885 960,771 +2,489 0.27% 14,301,295
2016-05-11 2016-05-09 15.267 958,282 +9,956 0.27% 14,629,995
2016-05-09 2016-05-05 15.930 948,326 -2,489 0.26% 15,106,648
2016-05-06 2016-05-04 15.970 950,815 -2,489 0.26% 15,184,497
2016-05-04 2016-04-29 15.327 953,304 -2,489 0.26% 14,611,447
2016-04-28 2016-04-26 15.086 955,793 +2,489 0.27% 14,419,196
2016-04-25 2016-04-21 15.207 953,304 +4,978 0.26% 14,496,547
2016-04-18 2016-04-14 16.171 948,326 -27,380 0.26% 15,335,248
2016-04-15 2016-04-13 16.191 975,706 -62,226 0.27% 15,797,606
2016-04-14 2016-04-12 16.171 1,037,932 +7,467 0.29% 16,784,254
2016-04-08 2016-04-06 16.311 1,030,465 -4,978 0.29% 16,808,406
2016-04-07 2016-04-05 16.452 1,035,443 +12,446 0.29% 17,035,205
2016-04-06 2016-04-01 17.035 1,022,997 +9,956 0.28% 17,426,392
2016-04-01 2016-03-30 16.874 1,013,041 +19,912 0.28% 17,093,995
2016-03-30 2016-03-24 16.573 993,129 +2,489 0.28% 16,458,751
2016-03-29 2016-03-23 16.934 990,640 +19,912 0.28% 16,775,702
2016-03-24 2016-03-22 14.725 970,728 -2,489 0.27% 14,293,507
2016-03-22 2016-03-18 13.981 973,217 +4,979 0.27% 13,606,806
2016-03-18 2016-03-16 14.021 968,238 +14,934 0.27% 13,576,093
2016-03-17 2016-03-15 14.082 953,304 +2,489 0.27% 13,424,147
2016-03-16 2016-03-14 13.841 950,815 +7,467 0.26% 13,159,898
2016-03-15 2016-03-11 13.519 943,348 +57,248 0.26% 12,753,349
2016-03-14 2016-03-10 14.102 886,100 +2,489 0.25% 12,495,600
2016-03-11 2016-03-09 14.584 883,611 +2,489 0.25% 12,886,501
2016-03-09 2016-03-07 15.026 881,122 +4,978 0.25% 13,239,601
2016-03-08 2016-03-04 15.207 876,144 +19,913 0.24% 13,323,203
2016-03-04 2016-03-02 16.814 856,231 -2,490 0.24% 14,396,392
2016-03-03 2016-03-01 16.613 858,721 -2,489 0.24% 14,265,758
2016-03-02 2016-02-29 16.010 861,210 +22,402 0.24% 13,788,107
2016-03-01 2016-02-26 15.849 838,808 +19,912 0.23% 13,294,648
2016-02-29 2016-02-25 15.528 818,896 +2,489 0.23% 12,715,853
2016-02-26 2016-02-24 15.367 816,407 +9,956 0.23% 12,546,004
2016-02-24 2016-02-22 16.231 806,451 +2,489 0.22% 13,089,607
2016-02-11 2016-02-04 16.593 803,962 +2,490 0.22% 13,339,908
2016-02-03 2016-02-01 17.617 801,472 +2,489 0.22% 14,119,692
2016-02-02 2016-01-29 17.758 798,983 -2,489 0.22% 14,188,192
2016-01-27 2016-01-25 17.376 801,472 -4,979 0.23% 13,926,492
2016-01-19 2016-01-15 16.693 806,451 -4,978 0.23% 13,462,207
2016-01-18 2016-01-14 16.693 811,429 +4,978 0.23% 13,545,306
2016-01-15 2016-01-13 16.332 806,451 +4,979 0.23% 13,170,607
2016-01-14 2016-01-12 16.472 801,472 +4,978 0.23% 13,201,992
2016-01-13 2016-01-11 15.870 796,494 -2,489 0.23% 12,639,994
2016-01-12 2016-01-08 16.974 798,983 +4,978 0.23% 13,562,243
2016-01-11 2016-01-07 16.573 794,005 -17,424 0.23% 13,158,744
2016-01-06 2016-01-04 18.581 811,429 -9,956 0.23% 15,077,506
2015-12-29 2015-12-24 19.104 821,385 -2,489 0.24% 15,691,503
2015-12-28 2015-12-22 19.084 823,874 -19,912 0.24% 15,722,502
2015-12-23 2015-12-21 19.064 843,786 -2,489 0.24% 16,085,545
2015-12-22 2015-12-18 18.903 846,275 -9,956 0.24% 15,996,994
2015-12-21 2015-12-17 19.023 856,231 +2,489 0.25% 16,288,391
2015-12-18 2015-12-16 19.084 853,742 +2,489 0.24% 16,292,492
2015-12-17 2015-12-15 19.043 851,253 +2,489 0.24% 16,210,793
2015-12-15 2015-12-11 19.084 848,764 -4,978 0.24% 16,197,494
2015-12-14 2015-12-10 19.244 853,742 +17,423 0.24% 16,429,692
2015-12-11 2015-12-09 19.104 836,319 -17,423 0.24% 15,976,798
2015-12-10 2015-12-08 19.084 853,742 -2,489 0.24% 16,292,492
2015-12-09 2015-12-07 19.907 856,231 -7,468 0.25% 17,045,191
2015-12-08 2015-12-04 18.923 863,699 -7,467 0.25% 16,343,707
2015-12-07 2015-12-03 18.602 871,166 -7,467 0.25% 16,205,005
2015-12-04 2015-12-02 18.461 878,633 -52,270 0.25% 16,220,352
2015-12-03 2015-12-01 17.898 930,903 +17,423 0.27% 16,661,703
2015-12-02 2015-11-30 17.798 913,480 -12,445 0.26% 16,258,109
2015-12-01 2015-11-27 18.240 925,925 -14,934 0.27% 16,888,805
2015-11-27 2015-11-25 17.858 940,859 +4,978 0.28% 16,802,100
2015-11-26 2015-11-24 18.019 935,881 +12,445 0.28% 16,863,602
2015-11-25 2015-11-23 17.175 923,436 -12,445 0.28% 15,860,255
2015-11-24 2015-11-20 17.155 935,881 -9,956 0.28% 16,055,202
2015-11-23 2015-11-19 17.015 945,837 +4,978 0.28% 16,092,998
2015-11-20 2015-11-18 16.492 940,859 +72,182 0.28% 15,516,900
2015-11-18 2015-11-16 16.030 868,677 -4,978 0.26% 13,925,105
2015-11-17 2015-11-13 16.774 873,655 -22,401 0.26% 14,654,254
2015-11-16 2015-11-12 17.356 896,056 -24,891 0.27% 15,551,997
2015-11-13 2015-11-11 16.472 920,947 -9,956 0.28% 15,170,006
2015-11-12 2015-11-10 15.990 930,903 -7,467 0.28% 14,885,203
2015-11-11 2015-11-09 16.070 938,370 +34,847 0.28% 15,080,001
2015-11-10 2015-11-06 15.749 903,523 -4,978 0.27% 14,229,595
2015-11-09 2015-11-05 15.187 908,501 +32,357 0.27% 13,796,994
2015-11-06 2015-11-04 13.921 876,144 -22,401 0.26% 12,196,802
2015-11-05 2015-11-03 13.318 898,545 -9,956 0.27% 11,967,147
2015-10-30 2015-10-28 13.921 908,501 -2,489 0.27% 12,647,244
2015-10-26 2015-10-22 13.539 910,990 +9,956 0.27% 12,334,194
2015-10-23 2015-10-20 13.338 901,034 -9,956 0.27% 12,018,396
2015-10-20 2015-10-16 13.861 910,990 +17,423 0.27% 12,626,994
2015-10-19 2015-10-15 13.800 893,567 -149,343 0.27% 12,331,648
2015-10-16 2015-10-14 13.238 1,042,910 +7,467 0.31% 13,806,052
2015-10-15 2015-10-13 12.756 1,035,443 -2,489 0.31% 13,208,004
2015-10-13 2015-10-09 12.113 1,037,932 +2,489 0.31% 12,572,553
2015-10-12 2015-10-08 12.053 1,035,443 +17,424 0.31% 12,480,004
2015-10-07 2015-10-05 12.193 1,018,019 +2,489 0.31% 12,413,145
2015-09-30 2015-09-25 11.691 1,015,530 -2,489 0.31% 11,872,796
2015-09-24 2015-09-22 12.354 1,018,019 -24,891 0.31% 12,576,745
2015-09-22 2015-09-18 12.535 1,042,910 -24,890 0.31% 13,072,802
2015-09-18 2015-09-16 12.334 1,067,800 -7,467 0.32% 13,170,296
2015-09-17 2015-09-15 12.133 1,075,267 -4,979 0.32% 13,046,395
2015-09-16 2015-09-14 11.751 1,080,246 -2,489 0.33% 12,694,506
2015-09-15 2015-09-11 12.133 1,082,735 -4,978 0.33% 13,137,005
2015-09-14 2015-09-10 11.711 1,087,713 +17,424 0.33% 12,738,554
2015-09-11 2015-09-09 12.475 1,070,289 -7,467 0.32% 13,351,496
2015-09-10 2015-09-08 12.053 1,077,756 +37,335 0.32% 12,989,994
2015-09-09 2015-09-07 12.073 1,040,421 +9,956 0.31% 12,560,902
2015-08-31 2015-08-27 13.439 1,030,465 -4,978 0.31% 13,848,305
2015-08-28 2015-08-26 11.450 1,035,443 +7,467 0.31% 11,856,003
2015-08-26 2015-08-24 11.711 1,027,976 -2,489 0.31% 12,038,955
2015-08-20 2015-08-18 14.443 1,030,465 +2,489 0.31% 14,883,306
2015-08-19 2015-08-17 14.986 1,027,976 -24,890 0.31% 15,404,906
2015-08-18 2015-08-14 14.905 1,052,866 -9,956 0.32% 15,693,300
2015-08-14 2015-08-12 14.262 1,062,822 -24,891 0.32% 15,158,497
2015-08-13 2015-08-11 15.066 1,087,713 -49,781 0.33% 16,387,505
2015-08-11 2015-08-07 14.845 1,137,494 +12,446 0.34% 16,886,157
2015-08-05 2015-08-03 13.760 1,125,048 -4,978 0.34% 15,480,995
2015-08-04 2015-07-31 14.062 1,130,026 -57,248 0.34% 15,889,994
2015-08-03 2015-07-30 14.162 1,187,274 -4,979 0.36% 16,814,244
2015-07-31 2015-07-29 14.162 1,192,253 -24,890 0.36% 16,884,756
2015-07-30 2015-07-28 13.178 1,217,143 -263,839 0.37% 16,039,200
2015-07-29 2015-07-27 12.254 1,480,982 -4,978 0.45% 18,147,503
2015-07-28 2015-07-24 12.816 1,485,960 -14,934 0.45% 19,044,302
2015-07-27 2015-07-23 13.057 1,500,894 -47,292 0.45% 19,597,498
2015-07-24 2015-07-22 12.676 1,548,186 -4,978 0.47% 19,624,100
2015-07-23 2015-07-21 12.555 1,553,164 +22,401 0.47% 19,499,999
2015-07-22 2015-07-20 12.495 1,530,763 +4,978 0.46% 19,126,504
2015-07-20 2015-07-16 12.354 1,525,785 +22,402 0.46% 18,849,755
2015-07-17 2015-07-15 12.173 1,503,383 -19,913 0.45% 18,301,198
2015-07-16 2015-07-14 12.756 1,523,296 +706,889 0.46% 19,431,006
2015-07-15 2015-07-13 13.961 816,407 -19,912 0.25% 11,398,003
2015-07-14 2015-07-10 12.555 836,319 +2,489 0.25% 10,499,999
2015-07-13 2015-07-09 12.133 833,830 -4,978 0.25% 10,116,999
2015-07-09 2015-07-07 11.209 838,808 +7,467 0.25% 9,402,298
2015-07-08 2015-07-06 12.776 831,341 -9,956 0.25% 10,621,200
2015-07-07 2015-07-03 12.555 841,297 +2,489 0.25% 10,562,497
2015-07-06 2015-07-02 13.097 838,808 +27,379 0.25% 10,986,198
2015-07-03 2015-06-30 13.740 811,429 +4,978 0.24% 11,149,205
2015-07-02 2015-06-29 13.138 806,451 +14,935 0.24% 10,594,806
2015-06-29 2015-06-25 15.267 791,516 -9,956 0.24% 12,083,995
2015-06-26 2015-06-24 15.729 801,472 -2,490 0.24% 12,606,292
2015-06-25 2015-06-23 15.528 803,962 -22,401 0.24% 12,483,957
2015-06-23 2015-06-19 14.991 826,363 +1,409 0.25% 12,388,127
2015-06-19 2015-06-17 15.092 824,954 +14,909 0.25% 12,450,004
2015-06-17 2015-06-15 15.072 810,045 -2,485 0.24% 12,208,701
2015-06-16 2015-06-12 15.514 812,530 -17,393 0.25% 12,605,854
2015-06-15 2015-06-11 15.172 829,923 +7,454 0.25% 12,591,795
2015-06-12 2015-06-10 15.092 822,469 -7,454 0.25% 12,412,501
2015-06-11 2015-06-09 14.891 829,923 +44,726 0.25% 12,357,995
2015-06-10 2015-06-08 15.736 785,197 -7,454 0.24% 12,355,601
2015-06-09 2015-06-05 16.098 792,651 -27,333 0.24% 12,759,995
2015-06-08 2015-06-04 16.762 819,984 -4,970 0.25% 13,744,498
2015-06-05 2015-06-03 17.064 824,954 -4,969 0.25% 14,076,805
2015-06-04 2015-06-02 16.883 829,923 +14,908 0.25% 14,011,295
2015-06-03 2015-06-01 17.627 815,015 -39,756 0.25% 14,366,409
2015-06-02 2015-05-29 17.969 854,771 -9,940 0.26% 15,359,594
2015-06-01 2015-05-28 18.030 864,711 +39,757 0.26% 15,590,409
2015-05-29 2015-05-27 17.205 824,954 -24,848 0.25% 14,193,005
2015-05-28 2015-05-26 16.178 849,802 +89,453 0.26% 13,748,405
2015-05-27 2015-05-22 16.581 760,349 +9,939 0.23% 12,607,202
2015-05-26 2015-05-21 16.883 750,410 +17,394 0.23% 12,668,905
2015-05-22 2015-05-20 17.104 733,016 +39,757 0.22% 12,537,498
2015-05-21 2015-05-19 17.084 693,259 +12,424 0.21% 11,843,545
2015-05-18 2015-05-14 17.788 680,835 +2,485 0.21% 12,110,795
2015-05-15 2015-05-13 18.090 678,350 -19,879 0.20% 12,271,341
2015-05-13 2015-05-11 18.110 698,229 +9,939 0.21% 12,645,002
2015-05-08 2015-05-06 18.593 688,290 -4,969 0.21% 12,797,406
2015-05-07 2015-05-05 18.412 693,259 -2,485 0.21% 12,764,244
2015-05-06 2015-05-04 18.653 695,744 +9,939 0.21% 12,977,998
2015-05-05 2015-04-30 18.110 685,805 +2,485 0.21% 12,420,002
2015-05-04 2015-04-29 18.392 683,320 -4,970 0.21% 12,567,498
2015-04-30 2015-04-28 18.372 688,290 +2,485 0.21% 12,645,056
2015-04-29 2015-04-27 18.794 685,805 +7,455 0.21% 12,889,202
2015-04-28 2015-04-24 18.674 678,350 +7,454 0.20% 12,667,191
2015-04-24 2015-04-22 18.392 670,896 +146,603 0.20% 12,338,998
2015-04-20 2015-04-16 18.271 524,293 +4,970 0.16% 9,579,402
2015-04-17 2015-04-15 17.667 519,323 +2,485 0.16% 9,175,095
2015-04-16 2015-04-14 18.251 516,838 -14,909 0.16% 9,432,791
2015-04-15 2015-04-13 19.076 531,747 +72,059 0.16% 10,143,595
2015-04-14 2015-04-10 18.613 459,688 -14,909 0.14% 8,556,249
2015-04-13 2015-04-09 18.814 474,597 -146,603 0.14% 8,929,252
2015-04-10 2015-04-08 19.016 621,200 -2,485 0.19% 11,812,498
2015-04-09 2015-04-02 16.520 623,685 +62,120 0.19% 10,303,552
2015-04-08 2015-04-01 15.897 561,565 -9,939 0.17% 8,927,002
2015-04-02 2015-03-31 15.192 571,504 -2,485 0.17% 8,682,499
2015-04-01 2015-03-30 14.991 573,989 +2,485 0.17% 8,604,752
2015-03-31 2015-03-27 13.623 571,504 +2,485 0.17% 7,785,499
2015-03-27 2015-03-25 13.361 569,019 -19,879 0.17% 7,602,796
2015-03-26 2015-03-24 13.422 588,898 -9,939 0.18% 7,903,954
2015-03-25 2015-03-23 13.281 598,837 -4,969 0.18% 7,953,002
2015-03-24 2015-03-20 13.281 603,806 +22,363 0.18% 8,018,994
2015-03-23 2015-03-19 12.335 581,443 +7,454 0.18% 7,172,097
2015-03-20 2015-03-18 12.476 573,989 +7,455 0.17% 7,161,001
2015-03-13 2015-03-11 11.409 566,534 -4,970 0.17% 6,463,795
2015-03-12 2015-03-10 11.208 571,504 +4,970 0.17% 6,405,499
2015-03-06 2015-03-04 11.087 566,534 +9,939 0.17% 6,281,395
2015-03-05 2015-03-03 11.148 556,595 +4,969 0.17% 6,204,797
2015-02-05 2015-02-03 11.872 551,626 -4,969 0.17% 6,549,004
2015-02-03 2015-01-30 12.979 556,595 -12,424 0.17% 7,223,996
2015-02-02 2015-01-29 12.275 569,019 +2,485 0.17% 6,984,497
2015-01-30 2015-01-28 12.154 566,534 -4,970 0.17% 6,885,594
2015-01-29 2015-01-27 11.872 571,504 +2,485 0.17% 6,784,999
2015-01-27 2015-01-23 12.033 569,019 -4,970 0.17% 6,847,097
2015-01-26 2015-01-22 11.993 573,989 -2,485 0.17% 6,883,801
2015-01-21 2015-01-19 12.073 576,474 -2,484 0.17% 6,960,004
2015-01-19 2015-01-15 12.134 578,958 -14,909 0.17% 7,024,944
2015-01-15 2015-01-13 12.134 593,867 +2,485 0.18% 7,205,847
2015-01-14 2015-01-12 12.496 591,382 -14,909 0.18% 7,389,894
2015-01-09 2015-01-07 12.556 606,291 +2,485 0.18% 7,612,796
2014-12-30 2014-12-24 13.120 603,806 -12,424 0.18% 7,921,794
2014-12-29 2014-12-22 11.973 616,230 -9,940 0.19% 7,377,994
2014-12-23 2014-12-19 11.631 626,170 -2,484 0.19% 7,282,804
2014-12-22 2014-12-18 10.967 628,654 -17,394 0.19% 6,894,245
2014-12-19 2014-12-17 10.443 646,048 -7,454 0.20% 6,746,999
2014-12-17 2014-12-15 11.329 653,502 -14,909 0.20% 7,403,444
2014-12-16 2014-12-12 11.329 668,411 -4,970 0.20% 7,572,347
2014-12-12 2014-12-10 11.067 673,381 +29,818 0.20% 7,452,501
2014-12-11 2014-12-09 10.685 643,563 +2,485 0.19% 6,876,447
2014-12-10 2014-12-08 11.570 641,078 -9,940 0.19% 7,417,494
2014-12-09 2014-12-05 12.255 651,018 -2,484 0.20% 7,977,904
2014-12-04 2014-12-02 12.395 653,502 -7,455 0.20% 8,100,394
2014-12-03 2014-12-01 12.576 660,957 +4,970 0.20% 8,312,501
2014-12-01 2014-11-27 13.381 655,987 -7,455 0.20% 8,777,996
2014-11-28 2014-11-26 13.341 663,442 -9,939 0.20% 8,851,054
2014-11-27 2014-11-25 13.381 673,381 -2,485 0.20% 9,010,751
2014-11-26 2014-11-24 13.281 675,866 -7,454 0.20% 8,976,004
2014-11-24 2014-11-20 12.758 683,320 -39,757 0.21% 8,717,499
2014-11-20 2014-11-18 13.039 723,077 -81,998 0.22% 9,428,401
2014-11-18 2014-11-14 12.959 805,075 -4,970 0.24% 10,432,796
2014-11-17 2014-11-13 12.778 810,045 +4,970 0.25% 10,350,501
2014-11-14 2014-11-12 12.838 805,075 -4,970 0.24% 10,335,596
2014-11-13 2014-11-11 12.838 810,045 -17,394 0.25% 10,399,401
2014-11-12 2014-11-10 13.583 827,439 -99,392 0.25% 11,238,757
2014-11-11 2014-11-07 13.744 926,831 -22,363 0.28% 12,737,956
2014-11-10 2014-11-06 13.482 949,194 -17,393 0.29% 12,797,004
2014-11-07 2014-11-05 13.140 966,587 +32,302 0.29% 12,700,846
2014-11-06 2014-11-04 12.697 934,285 +7,454 0.28% 11,862,801
2014-11-05 2014-11-03 12.516 926,831 -4,969 0.28% 11,600,306
2014-11-04 2014-10-31 12.436 931,800 -2,485 0.28% 11,587,498
2014-11-03 2014-10-30 12.415 934,285 +2,485 0.28% 11,599,601
2014-10-31 2014-10-29 12.637 931,800 +2,485 0.28% 11,774,998
2014-10-29 2014-10-27 12.576 929,315 -7,455 0.28% 11,687,496
2014-10-28 2014-10-24 12.617 936,770 +17,394 0.28% 11,818,953
2014-10-27 2014-10-23 12.758 919,376 +47,211 0.28% 11,728,998
2014-10-24 2014-10-22 13.039 872,165 +19,878 0.26% 11,372,401
2014-10-23 2014-10-21 13.301 852,287 +4,970 0.26% 11,336,156
2014-10-21 2014-10-17 13.180 847,317 -12,424 0.26% 11,167,751
2014-10-20 2014-10-16 13.039 859,741 +12,424 0.26% 11,210,401
2014-10-17 2014-10-15 13.381 847,317 -4,970 0.26% 11,338,251
2014-10-16 2014-10-14 13.562 852,287 -24,848 0.26% 11,559,106
2014-10-15 2014-10-13 14.045 877,135 -9,939 0.27% 12,319,707
2014-10-14 2014-10-10 14.126 887,074 -7,454 0.27% 12,530,704
2014-10-13 2014-10-09 14.086 894,528 -9,939 0.27% 12,599,998
2014-10-10 2014-10-08 14.126 904,467 -24,848 0.27% 12,776,395
2014-10-09 2014-10-07 14.066 929,315 -7,455 0.28% 13,071,295
2014-10-08 2014-10-06 13.965 936,770 +9,939 0.28% 13,081,904
2014-10-07 2014-10-03 13.744 926,831 +47,212 0.28% 12,737,956
2014-10-06 2014-09-30 13.381 879,619 +4,969 0.27% 11,770,496
2014-10-03 2014-09-29 13.744 874,650 +14,909 0.27% 12,020,804
2014-09-30 2014-09-26 14.045 859,741 +17,394 0.26% 12,075,401
2014-09-29 2014-09-25 13.905 842,347 -14,909 0.26% 11,712,446
2014-09-26 2014-09-24 14.790 857,256 +268,358 0.26% 12,678,748
2014-09-25 2014-09-23 13.100 588,898 +57,151 0.18% 7,714,354
2014-09-24 2014-09-22 13.039 531,747 +2,485 0.16% 6,933,596
2014-09-23 2014-09-19 13.059 529,262 +2,484 0.16% 6,911,844
2014-09-22 2014-09-18 12.939 526,778 -2,484 0.16% 6,815,804
2014-09-19 2014-09-17 13.080 529,262 -4,970 0.16% 6,922,494
2014-09-18 2014-09-16 13.039 534,232 +4,970 0.16% 6,965,999
2014-09-17 2014-09-15 13.059 529,262 +4,969 0.16% 6,911,844
2014-09-16 2014-09-12 13.059 524,293 -2,485 0.16% 6,846,952
2014-09-15 2014-09-11 13.080 526,778 +4,970 0.16% 6,890,004
2014-09-12 2014-09-10 13.039 521,808 +4,970 0.16% 6,803,999
2014-09-11 2014-09-08 13.422 516,838 +32,302 0.16% 6,936,794
2014-09-10 2014-09-05 14.005 484,536 +4,970 0.15% 6,785,999
2014-09-08 2014-09-04 14.528 479,566 +4,969 0.15% 6,967,293
2014-09-04 2014-09-02 14.206 474,597 +34,787 0.14% 6,742,302
2014-09-03 2014-09-01 14.086 439,810 +12,424 0.13% 6,195,005
2014-09-02 2014-08-29 14.327 427,386 -84,483 0.13% 6,123,205
2014-09-01 2014-08-28 15.353 511,869 +19,879 0.16% 7,858,902
2014-08-29 2014-08-27 15.756 491,990 -7,455 0.15% 7,751,693
2014-08-28 2014-08-26 15.917 499,445 -7,454 0.15% 7,949,552
2014-08-27 2014-08-25 16.420 506,899 -52,181 0.15% 8,323,196
2014-08-26 2014-08-22 16.903 559,080 +9,939 0.17% 9,449,999
2014-08-25 2014-08-21 17.386 549,141 +4,970 0.17% 9,547,202
2014-08-21 2014-08-19 18.009 544,171 -12,424 0.16% 9,800,245
2014-08-20 2014-08-18 17.547 556,595 -7,455 0.17% 9,766,395
2014-08-19 2014-08-15 17.506 564,050 +4,970 0.17% 9,874,506
2014-08-18 2014-08-14 17.909 559,080 -4,970 0.17% 10,012,499
2014-08-15 2014-08-13 17.849 564,050 -42,241 0.17% 10,067,456
2014-08-14 2014-08-12 16.722 606,291 -24,848 0.18% 10,138,195
2014-08-13 2014-08-11 16.923 631,139 +12,424 0.19% 10,680,695
2014-08-12 2014-08-08 16.702 618,715 +32,302 0.19% 10,333,495
2014-08-11 2014-08-07 17.044 586,413 +9,939 0.18% 9,994,602
2014-08-08 2014-08-06 17.285 576,474 +12,424 0.17% 9,964,405
2014-08-07 2014-08-05 17.607 564,050 +19,879 0.17% 9,931,256
2014-08-06 2014-08-04 17.889 544,171 +17,393 0.16% 9,734,545
2014-08-05 2014-08-01 18.754 526,778 +2,485 0.16% 9,879,206
2014-07-31 2014-07-29 18.955 524,293 +2,485 0.16% 9,938,102
2014-07-30 2014-07-28 19.478 521,808 +4,970 0.16% 10,163,999
2014-07-29 2014-07-25 19.096 516,838 +9,939 0.16% 9,869,591
2014-07-22 2014-07-18 18.935 506,899 -2,485 0.15% 9,598,195
2014-07-21 2014-07-17 19.096 509,384 -2,485 0.15% 9,727,249
2014-07-15 2014-07-11 19.136 511,869 -14,909 0.16% 9,795,302
2014-07-14 2014-07-10 19.519 526,778 +39,757 0.16% 10,282,006
2014-07-11 2014-07-09 19.921 487,021 -7,454 0.15% 9,702,003
2014-07-10 2014-07-08 20.223 494,475 -4,970 0.15% 9,999,745
2014-07-09 2014-07-07 20.042 499,445 -7,454 0.15% 10,009,803
2014-07-08 2014-07-04 19.981 506,899 -32,303 0.15% 10,128,595
2014-07-07 2014-07-03 19.921 539,202 +9,940 0.16% 10,741,506
2014-07-04 2014-07-02 20.082 529,262 +17,393 0.16% 10,628,690
2014-07-03 2014-06-30 20.374 511,869 +2,485 0.16% 10,428,753
2014-06-30 2014-06-26 20.525 509,384 +7,454 0.15% 10,454,999
2014-06-26 2014-06-24 21.028 501,930 -4,969 0.15% 10,554,507
2014-06-25 2014-06-23 20.726 506,899 -4,970 0.15% 10,505,994
2014-06-24 2014-06-20 21.330 511,869 -2,485 0.16% 10,918,003
2014-06-23 2014-06-19 20.676 514,354 +2,485 0.16% 10,634,632
2014-06-19 2014-06-17 20.726 511,869 -17,393 0.16% 10,609,003
2014-06-17 2014-06-13 20.625 529,262 -2,485 0.16% 10,916,240
2014-06-16 2014-06-12 20.474 531,747 -2,485 0.16% 10,887,244
2014-06-13 2014-06-11 20.927 534,232 +2,485 0.16% 11,179,998
2014-06-11 2014-06-09 20.625 531,747 +19,878 0.16% 10,967,494
2014-06-09 2014-06-05 21.380 511,869 +14,909 0.16% 10,943,753
2014-06-05 2014-06-03 22.084 496,960 -9,939 0.15% 10,974,998
2014-06-04 2014-05-30 22.135 506,899 -12,424 0.15% 11,219,994
2014-06-03 2014-05-29 20.242 519,323 -17,394 0.16% 10,512,181
2014-05-30 2014-05-28 20.000 536,717 -26,799 0.16% 10,734,550
2014-05-29 2014-05-27 19.134 563,516 -84,404 0.17% 10,782,490
2014-05-28 2014-05-26 19.698 647,920 +14,895 0.20% 12,762,903
2014-05-26 2014-05-22 19.094 633,025 -19,860 0.19% 12,086,997
2014-05-23 2014-05-21 18.147 652,885 +4,965 0.20% 11,848,154
2014-05-22 2014-05-20 18.490 647,920 -4,965 0.20% 11,979,903
2014-05-21 2014-05-19 17.704 652,885 -17,377 0.20% 11,558,854
2014-05-20 2014-05-16 17.906 670,262 +4,965 0.20% 12,001,502
2014-05-16 2014-05-14 17.986 665,297 +29,789 0.20% 11,966,200
2014-05-15 2014-05-13 17.281 635,508 -9,929 0.19% 10,982,407
2014-05-14 2014-05-12 18.168 645,437 +71,991 0.20% 11,725,993
2014-05-13 2014-05-09 17.946 573,446 -297,894 0.17% 10,291,045
2014-05-12 2014-05-08 17.966 871,340 -228,386 0.26% 15,654,591
2014-05-09 2014-05-07 19.819 1,099,726 -263,140 0.33% 21,795,599
2014-05-08 2014-05-05 21.400 1,362,866 -297,894 0.41% 29,165,627
2014-05-07 2014-05-02 22.206 1,660,760 +7,447 0.50% 36,878,623
2014-05-05 2014-04-30 20.997 1,653,313 -2,482 0.50% 34,715,256
2014-05-02 2014-04-29 20.343 1,655,795 -2,483 0.50% 33,683,496
2014-04-30 2014-04-28 20.544 1,658,278 -14,894 0.50% 34,068,008
2014-04-29 2014-04-25 20.846 1,673,172 -2,483 0.51% 34,879,493
2014-04-28 2014-04-24 21.048 1,675,655 -2,482 0.51% 35,268,754
2014-04-25 2014-04-23 21.098 1,678,137 +17,377 0.51% 35,405,495
2014-04-24 2014-04-22 20.192 1,660,760 -47,167 0.50% 33,533,623
2014-04-22 2014-04-16 18.651 1,707,927 -104,263 0.52% 31,854,406
2014-04-17 2014-04-15 19.638 1,812,190 +2,483 0.55% 35,587,507
2014-04-16 2014-04-14 19.557 1,809,707 -4,965 0.55% 35,392,947
2014-04-15 2014-04-11 19.880 1,814,672 -2,483 0.55% 36,074,849
2014-04-14 2014-04-10 20.846 1,817,155 -4,964 0.55% 37,881,010
2014-04-11 2014-04-09 19.416 1,822,119 -101,781 0.55% 35,378,792
2014-04-09 2014-04-07 18.671 1,923,900 +4,965 0.58% 35,921,251
2014-04-08 2014-04-04 21.148 1,918,935 +2,482 0.58% 40,582,499
2014-04-07 2014-04-03 20.846 1,916,453 -2,482 0.58% 39,951,009
2014-04-04 2014-04-02 20.645 1,918,935 +7,447 0.58% 39,616,249
2014-04-03 2014-04-01 21.048 1,911,488 -14,894 0.58% 40,232,507
2014-04-02 2014-03-31 20.192 1,926,382 +2,482 0.58% 38,896,992
2014-04-01 2014-03-28 19.819 1,923,900 +22,342 0.58% 38,130,001
2014-03-31 2014-03-27 20.242 1,901,558 +37,237 0.58% 38,491,502
2014-03-28 2014-03-26 21.300 1,864,321 +12,412 0.57% 39,709,123
2014-03-27 2014-03-25 20.695 1,851,909 +12,412 0.56% 38,325,753
2014-03-26 2014-03-24 21.451 1,839,497 +12,413 0.56% 39,458,259
2014-03-25 2014-03-21 22.659 1,827,084 +54,614 0.55% 41,399,992
2014-03-24 2014-03-20 25.227 1,772,470 +4,965 0.54% 44,714,240
2014-03-21 2014-03-19 25.227 1,767,505 +4,964 0.54% 44,588,988
2014-03-20 2014-03-18 25.177 1,762,541 -12,412 0.53% 44,375,010
2014-03-19 2014-03-17 26.083 1,774,953 +4,965 0.54% 46,296,254
2014-03-18 2014-03-14 25.982 1,769,988 -24,824 0.54% 45,988,501
2014-03-17 2014-03-13 26.889 1,794,812 -126,605 0.54% 48,260,238
2014-03-14 2014-03-12 26.033 1,921,417 -9,930 0.58% 50,019,737
2014-03-13 2014-03-11 26.536 1,931,347 +2,482 0.59% 51,250,742
2014-03-12 2014-03-10 26.989 1,928,865 +12,412 0.59% 52,059,004
2014-03-11 2014-03-07 24.824 1,916,453 -2,482 0.58% 47,574,510
2014-03-10 2014-03-06 24.019 1,918,935 -7,447 0.58% 46,090,124
2014-03-06 2014-03-04 24.472 1,926,382 +12,412 0.58% 47,141,990
2014-03-05 2014-03-03 22.105 1,913,970 -4,965 0.58% 42,308,622
2014-03-04 2014-02-28 22.004 1,918,935 -9,930 0.58% 42,225,124
2014-03-03 2014-02-27 22.105 1,928,865 -4,965 0.59% 42,637,878
2014-02-28 2014-02-26 22.156 1,933,830 -2,482 0.59% 42,845,006
2014-02-27 2014-02-25 22.105 1,936,312 -49,649 0.59% 42,802,496
2014-02-25 2014-02-21 22.105 1,985,961 -12,412 0.60% 43,899,995
2014-02-24 2014-02-20 22.256 1,998,373 -7,448 0.61% 44,476,239
2014-02-21 2014-02-19 22.508 2,005,821 -7,447 0.61% 45,147,004
2014-02-20 2014-02-18 22.307 2,013,268 -4,965 0.61% 44,909,121
2014-02-19 2014-02-17 22.558 2,018,233 -2,483 0.61% 45,527,998
2014-02-18 2014-02-14 23.012 2,020,716 +69,509 0.61% 46,499,760
2014-02-17 2014-02-13 23.012 1,951,207 +34,754 0.59% 44,900,252
2014-02-14 2014-02-12 22.206 1,916,453 +4,965 0.58% 42,556,509
2014-02-13 2014-02-11 22.206 1,911,488 -24,824 0.58% 42,446,257
2014-02-12 2014-02-10 22.156 1,936,312 -7,448 0.59% 42,899,996
2014-02-11 2014-02-07 21.954 1,943,760 +19,860 0.59% 42,673,510
2014-02-10 2014-02-06 20.846 1,923,900 -7,447 0.58% 40,106,251
2014-02-07 2014-02-05 20.595 1,931,347 -12,413 0.59% 39,775,244
2014-02-06 2014-02-04 20.595 1,943,760 +14,895 0.59% 40,030,884
2014-02-05 2014-01-30 21.098 1,928,865 +206,044 0.59% 40,695,378
2014-01-29 2014-01-27 19.940 1,722,821 +62,061 0.52% 34,352,993
2014-01-28 2014-01-24 20.343 1,660,760 +2,482 0.50% 33,784,498
2014-01-27 2014-01-23 20.595 1,658,278 +27,307 0.50% 34,151,508
2014-01-24 2014-01-22 21.148 1,630,971 +14,895 0.49% 34,492,507
2014-01-23 2014-01-21 20.746 1,616,076 +17,377 0.49% 33,526,501
2014-01-22 2014-01-20 21.853 1,598,699 +114,193 0.48% 34,937,005
2014-01-21 2014-01-17 22.458 1,484,506 -4,965 0.45% 33,338,500
2014-01-20 2014-01-16 23.616 1,489,471 -7,447 0.45% 35,175,002
2014-01-17 2014-01-15 24.572 1,496,918 +2,482 0.45% 36,782,993
2014-01-16 2014-01-14 23.062 1,494,436 +146,465 0.45% 34,464,504
2014-01-15 2014-01-13 21.803 1,347,971 +57,096 0.41% 29,389,871
2014-01-14 2014-01-10 21.652 1,290,875 -9,930 0.39% 27,950,004
2014-01-13 2014-01-09 22.206 1,300,805 +9,930 0.39% 28,885,509
2014-01-10 2014-01-08 22.760 1,290,875 +134,053 0.39% 29,380,005
2014-01-09 2014-01-07 20.444 1,156,822 +69,508 0.35% 23,649,491
2014-01-08 2014-01-06 19.759 1,087,314 +109,228 0.33% 21,483,904
2014-01-07 2014-01-03 19.739 978,086 +228,386 0.30% 19,306,002
2014-01-06 2014-01-02 17.724 749,700 -42,202 0.23% 13,287,994
2014-01-03 2013-12-31 17.322 791,902 +109,228 0.24% 13,716,999
2014-01-02 2013-12-27 17.281 682,674 +163,842 0.21% 11,797,497
2013-12-27 2013-12-20 17.181 518,832 -27,307 0.16% 8,913,844
2013-12-23 2013-12-19 17.503 546,139 -79,439 0.17% 9,558,994
2013-12-20 2013-12-18 17.442 625,578 -4,965 0.19% 10,911,604
2013-12-19 2013-12-17 17.322 630,543 -7,447 0.19% 10,922,005
2013-12-18 2013-12-16 17.100 637,990 -9,930 0.19% 10,909,649
2013-12-17 2013-12-13 17.120 647,920 -12,412 0.20% 11,092,503
2013-12-16 2013-12-12 16.033 660,332 +2,482 0.20% 10,586,798
2013-12-13 2013-12-11 16.496 657,850 +2,483 0.20% 10,851,756
2013-12-12 2013-12-10 16.435 655,367 -9,930 0.20% 10,771,197
2013-12-11 2013-12-09 16.717 665,297 +2,482 0.20% 11,122,000
2013-12-10 2013-12-06 16.899 662,815 +2,483 0.20% 11,200,657
2013-12-09 2013-12-05 17.120 660,332 -4,965 0.20% 11,304,998
2013-12-06 2013-12-04 17.140 665,297 -37,237 0.20% 11,403,400
2013-12-05 2013-12-03 16.919 702,534 -17,377 0.21% 11,886,004
2013-12-04 2013-12-02 17.060 719,911 -4,965 0.22% 12,281,501
2013-12-03 2013-11-29 17.301 724,876 -2,482 0.22% 12,541,403
2013-12-02 2013-11-28 17.583 727,358 +4,965 0.22% 12,789,445
2013-11-29 2013-11-27 17.825 722,393 -14,895 0.22% 12,876,743
2013-11-28 2013-11-26 17.060 737,288 -24,825 0.22% 12,577,948
2013-11-26 2013-11-22 15.529 762,113 -12,412 0.23% 11,834,856
2013-11-25 2013-11-21 15.610 774,525 +9,930 0.23% 12,090,002
2013-11-21 2013-11-19 15.509 764,595 -111,710 0.23% 11,857,999
2013-11-20 2013-11-18 15.771 876,305 +2,482 0.27% 13,819,944
2013-11-19 2013-11-15 15.589 873,823 +14,895 0.27% 13,622,401
2013-11-18 2013-11-14 15.207 858,928 +27,307 0.26% 13,061,496
2013-11-15 2013-11-13 14.985 831,621 +2,482 0.25% 12,461,996
2013-11-14 2013-11-12 15.307 829,139 +2,483 0.25% 12,692,003
2013-11-12 2013-11-08 16.093 826,656 -4,965 0.25% 13,303,344
2013-11-06 2013-11-04 16.456 831,621 -2,483 0.25% 13,684,746
2013-11-05 2013-11-01 16.214 834,104 -2,482 0.25% 13,524,005
2013-11-01 2013-10-30 16.939 836,586 -12,412 0.25% 14,170,847
2013-10-30 2013-10-28 16.717 848,998 +4,964 0.26% 14,192,993
2013-10-28 2013-10-24 16.516 844,034 -4,964 0.26% 13,940,008
2013-10-25 2013-10-23 16.919 848,998 -84,404 0.26% 14,363,993
2013-10-24 2013-10-22 17.120 933,402 -76,956 0.28% 15,980,004
2013-10-23 2013-10-21 16.697 1,010,358 +9,930 0.31% 16,870,154
2013-10-22 2013-10-18 15.912 1,000,428 +17,377 0.30% 15,918,500
2013-10-21 2013-10-17 15.811 983,051 -109,228 0.30% 15,543,003
2013-10-18 2013-10-16 15.025 1,092,279 +116,676 0.33% 16,412,005
2013-10-17 2013-10-15 17.624 975,603 -4,965 0.30% 17,193,742
2013-10-16 2013-10-11 17.785 980,568 +7,447 0.30% 17,439,244
2013-10-11 2013-10-09 17.644 973,121 +9,930 0.30% 17,169,600
2013-10-10 2013-10-08 17.724 963,191 -4,965 0.29% 17,071,997
2013-10-09 2013-10-07 16.979 968,156 -111,710 0.29% 16,438,498
2013-10-08 2013-10-04 17.926 1,079,866 -7,448 0.33% 19,357,492
2013-10-07 2013-10-03 16.315 1,087,314 -4,965 0.33% 17,739,004
2013-10-04 2013-10-02 15.992 1,092,279 +4,965 0.33% 17,468,005
2013-10-03 2013-09-30 16.234 1,087,314 -7,447 0.33% 17,651,404
2013-10-02 2013-09-27 15.751 1,094,761 +4,965 0.33% 17,243,098
2013-09-30 2013-09-26 15.871 1,089,796 -203,561 0.33% 17,296,596
2013-09-27 2013-09-25 15.307 1,293,357 -94,333 0.39% 19,797,996
2013-09-26 2013-09-24 14.743 1,387,690 -91,851 0.42% 20,459,394
2013-09-24 2013-09-19 15.529 1,479,541 -89,368 0.45% 22,975,798
2013-09-23 2013-09-18 14.502 1,568,909 +2,482 0.48% 22,751,995
2013-09-19 2013-09-17 14.240 1,566,427 -14,895 0.48% 22,305,851
2013-09-18 2013-09-16 13.394 1,581,322 +49,649 0.48% 21,180,255
2013-09-16 2013-09-12 12.669 1,531,673 +2,483 0.46% 19,404,655
2013-09-12 2013-09-10 12.387 1,529,190 +4,965 0.46% 18,941,998
2013-09-11 2013-09-09 12.629 1,524,225 +27,307 0.46% 19,248,897
2013-09-10 2013-09-06 12.085 1,496,918 -9,930 0.45% 18,089,997
2013-09-09 2013-09-05 12.729 1,506,848 +2,482 0.46% 19,181,199
2013-09-06 2013-09-04 12.830 1,504,366 +4,965 0.46% 19,301,105
2013-09-05 2013-09-03 13.031 1,499,401 +2,483 0.45% 19,539,404
2013-09-04 2013-09-02 13.092 1,496,918 +9,930 0.45% 19,597,496
2013-09-03 2013-08-30 12.991 1,486,988 +7,447 0.45% 19,317,744
2013-09-02 2013-08-29 12.991 1,479,541 -143,982 0.45% 19,220,998
2013-08-30 2013-08-28 13.797 1,623,523 -22,342 0.51% 22,399,496
2013-08-29 2013-08-27 13.898 1,645,865 +29,789 0.51% 22,873,495
2013-08-28 2013-08-26 14.582 1,616,076 +9,930 0.51% 23,566,201
2013-08-27 2013-08-23 14.139 1,606,146 +96,815 0.50% 22,709,698
2013-08-26 2013-08-22 12.327 1,509,331 -44,684 0.47% 18,604,806
2013-08-23 2013-08-21 12.286 1,554,015 +4,965 0.49% 19,093,004
2013-08-22 2013-08-20 10.997 1,549,050 -2,482 0.48% 17,035,203
2013-08-21 2013-08-19 11.319 1,551,532 -2,483 0.49% 17,562,498
2013-08-20 2013-08-16 11.380 1,554,015 -9,929 0.49% 17,684,504
2013-08-19 2013-08-15 11.259 1,563,944 +2,482 0.49% 17,608,495
2013-08-16 2013-08-13 11.400 1,561,462 -12,412 0.49% 17,800,700
2013-08-15 2013-08-12 11.460 1,573,874 -17,377 0.49% 18,037,297
2013-08-13 2013-08-09 10.957 1,591,251 -2,483 0.50% 17,435,195
2013-08-09 2013-08-07 10.514 1,593,734 -2,482 0.50% 16,756,201
2013-08-08 2013-08-06 10.876 1,596,216 +9,929 0.50% 17,360,996
2013-08-07 2013-08-05 11.037 1,586,287 +37,237 0.50% 17,508,605
2013-08-06 2013-08-02 10.333 1,549,050 +292,930 0.48% 16,005,602
2013-08-05 2013-08-01 10.171 1,256,120 +198,596 0.39% 12,776,495
2013-08-02 2013-07-31 9.960 1,057,524 +9,929 0.33% 10,532,846
2013-08-01 2013-07-30 9.748 1,047,595 -4,964 0.33% 10,212,404
2013-07-29 2013-07-25 9.668 1,052,559 +7,447 0.33% 10,175,996
2013-07-26 2013-07-24 9.416 1,045,112 +4,965 0.33% 9,840,874
2013-07-25 2013-07-23 9.305 1,040,147 +4,965 0.33% 9,678,898
2013-07-24 2013-07-22 9.064 1,035,182 -7,448 0.32% 9,382,497
2013-07-23 2013-07-19 8.862 1,042,630 -27,307 0.33% 9,240,003
2013-07-22 2013-07-18 9.094 1,069,937 +4,965 0.33% 9,729,829
2013-07-19 2013-07-17 9.295 1,064,972 +9,930 0.33% 9,899,178
2013-07-18 2013-07-16 9.315 1,055,042 +9,930 0.33% 9,828,126
2013-07-17 2013-07-15 9.426 1,045,112 +9,930 0.33% 9,851,399
2013-07-16 2013-07-12 9.507 1,035,182 +4,965 0.32% 9,841,197
2013-07-12 2013-07-10 9.366 1,030,217 +4,965 0.32% 9,648,746
2013-07-11 2013-07-09 9.215 1,025,252 -7,448 0.32% 9,447,371
2013-07-09 2013-07-05 9.758 1,032,700 +4,965 0.33% 10,077,602
2013-07-05 2013-07-03 9.567 1,027,735 +9,930 0.33% 9,832,501
2013-07-04 2013-07-02 9.970 1,017,805 -19,860 0.32% 10,147,499
2013-07-03 2013-06-28 9.980 1,037,665 +4,965 0.33% 10,355,953
2013-07-02 2013-06-27 10.232 1,032,700 -153,912 0.33% 10,566,402
2013-06-28 2013-06-26 10.091 1,186,612 +39,719 0.38% 11,973,902
2013-06-27 2013-06-25 9.336 1,146,893 -14,894 0.36% 10,706,854
2013-06-26 2013-06-24 9.577 1,161,787 -71,991 0.37% 11,126,697
2013-06-25 2013-06-21 10.937 1,233,778 -186,184 0.39% 13,493,545
2013-06-24 2013-06-20 11.340 1,419,962 -2,483 0.45% 16,101,797
2013-06-21 2013-06-19 11.460 1,422,445 +4,965 0.45% 16,301,853
2013-06-20 2013-06-18 11.239 1,417,480 +121,640 0.45% 15,930,902
2013-06-10 2013-06-06 9.205 1,295,840 -171,289 0.42% 11,927,703
2013-06-07 2013-06-05 9.084 1,467,129 -7,447 0.47% 13,327,051
2013-06-06 2013-06-04 9.990 1,474,576 -69,509 0.48% 14,731,198
2013-06-04 2013-05-31 10.071 1,544,085 -39,719 0.50% 15,550,001
2013-06-03 2013-05-30 9.587 1,583,804 -9,930 0.51% 15,184,399
2013-05-31 2013-05-29 9.537 1,593,734 -17,377 0.51% 15,199,351
2013-05-30 2013-05-28 9.325 1,611,111 -2,482 0.52% 15,024,350
2013-05-28 2013-05-24 9.013 1,613,593 +9,929 0.52% 14,543,745
2013-05-24 2013-05-22 9.265 1,603,664 -9,929 0.52% 14,858,003
2013-05-22 2013-05-20 8.802 1,613,593 -9,930 0.52% 14,202,570
2013-05-21 2013-05-16 8.832 1,623,523 -1,230 0.52% 14,339,135
2013-05-20 2013-05-15 8.398 1,624,753 -12,384 0.53% 13,644,799
2013-05-16 2013-05-14 8.257 1,637,137 -9,907 0.53% 13,517,451
2013-05-15 2013-05-13 7.863 1,647,044 -9,907 0.53% 12,950,875
2013-05-14 2013-05-10 7.671 1,656,951 -17,337 0.54% 12,711,000
2013-05-13 2013-05-09 7.631 1,674,288 +12,383 0.54% 12,776,398
2013-05-10 2013-05-08 7.712 1,661,905 +7,431 0.54% 12,816,104
2013-05-09 2013-05-07 7.560 1,654,474 -4,954 0.54% 12,508,298
2013-05-07 2013-05-03 7.621 1,659,428 -4,953 0.54% 12,646,252
2013-04-30 2013-04-26 7.661 1,664,381 -17,338 0.54% 12,751,198
2013-04-29 2013-04-25 7.439 1,681,719 -9,907 0.54% 12,510,578
2013-04-23 2013-04-19 6.551 1,691,626 -17,337 0.55% 11,081,678
2013-04-18 2013-04-16 6.844 1,708,963 -9,907 0.55% 11,695,501
2013-04-17 2013-04-15 6.924 1,718,870 +4,954 0.56% 11,902,100
2013-04-16 2013-04-12 6.874 1,713,916 +990,703 0.55% 11,781,297
2013-04-15 2013-04-11 6.763 723,213 +14,860 0.23% 4,890,998
2013-04-05 2013-04-02 6.642 708,353 +27,245 0.23% 4,704,702
2013-03-26 2013-03-22 6.551 681,108 -9,907 0.22% 4,461,872
2013-03-22 2013-03-20 6.531 691,015 +49,535 0.22% 4,512,822
2013-03-21 2013-03-19 6.632 641,480 -4,954 0.21% 4,254,073
2013-03-20 2013-03-18 6.844 646,434 +49,535 0.21% 4,423,951
2013-03-18 2013-03-14 6.934 596,899 -7,430 0.19% 4,139,177
2013-03-15 2013-03-13 6.803 604,329 -24,767 0.20% 4,111,401
2013-03-13 2013-03-11 6.995 629,096 +56,965 0.20% 4,400,547
2013-03-12 2013-03-08 6.642 572,131 -24,768 0.19% 3,799,950
2013-03-11 2013-03-07 6.733 596,899 +22,291 0.19% 4,018,677
2013-03-08 2013-03-06 6.329 574,608 -34,674 0.19% 3,636,601
2013-03-05 2013-03-01 6.056 609,282 +163,466 0.20% 3,689,997
2013-03-04 2013-02-28 6.046 445,816 +9,907 0.14% 2,695,498
2013-02-28 2013-02-26 5.905 435,909 +2,476 0.14% 2,573,998
2013-02-25 2013-02-21 5.733 433,433 +9,907 0.14% 2,485,002
2013-02-22 2013-02-20 5.743 423,526 +7,431 0.14% 2,432,477
2013-02-21 2013-02-19 5.794 416,095 -32,198 0.13% 2,410,798
2013-02-15 2013-02-08 5.531 448,293 +14,860 0.15% 2,479,699
2013-02-14 2013-02-07 5.451 433,433 +22,291 0.14% 2,362,502
2013-02-07 2013-02-05 5.441 411,142 -12,384 0.13% 2,236,851
2013-02-06 2013-02-04 5.390 423,526 -7,430 0.14% 2,282,852
2013-02-05 2013-02-01 5.118 430,956 +34,675 0.14% 2,205,451
2013-02-04 2013-01-31 4.603 396,281 +12,384 0.13% 1,823,999
2013-01-30 2013-01-28 4.451 383,897 -9,907 0.12% 1,708,873
2013-01-23 2013-01-21 4.472 393,804 +4,953 0.13% 1,760,923
2013-01-18 2013-01-16 4.673 388,851 +7,430 0.13% 1,817,275
2013-01-16 2013-01-14 4.522 381,421 -2,476 0.12% 1,724,801
2013-01-15 2013-01-11 4.361 383,897 +19,814 0.12% 1,673,998
2013-01-11 2013-01-09 4.320 364,083 -29,721 0.12% 1,572,898
2013-01-09 2013-01-07 4.320 393,804 -52,012 0.13% 1,701,298
2012-12-18 2012-12-14 4.431 445,816 -29,722 0.14% 1,975,498
2012-12-10 2012-12-06 4.623 475,538 -9,907 0.15% 2,198,402
2012-12-05 2012-12-03 4.623 485,445 +4,954 0.16% 2,244,202
2012-11-29 2012-11-27 4.613 480,491 -54,489 0.16% 2,216,450
2012-11-15 2012-11-13 4.461 534,980 -39,628 0.17% 2,386,801
2012-11-14 2012-11-12 4.643 574,608 -2,477 0.19% 2,668,001
2012-11-13 2012-11-09 4.673 577,085 +34,675 0.19% 2,696,977
2012-11-09 2012-11-07 4.744 542,410 -4,953 0.18% 2,573,250
2012-11-08 2012-11-06 4.704 547,363 -2,477 0.18% 2,574,648
2012-11-06 2012-11-02 4.825 549,840 +76,779 0.18% 2,652,899
2012-11-05 2012-11-01 4.583 473,061 -49,535 0.15% 2,167,851
2012-11-01 2012-10-30 4.290 522,596 -2,477 0.17% 2,241,875
2012-10-30 2012-10-26 4.239 525,073 -9,907 0.17% 2,226,001
2012-10-29 2012-10-25 4.239 534,980 +81,733 0.17% 2,268,001
2012-10-26 2012-10-24 4.229 453,247 -12,383 0.15% 1,916,926
2012-10-25 2012-10-22 4.118 465,630 -12,384 0.15% 1,917,598
2012-10-24 2012-10-19 4.118 478,014 -79,257 0.15% 1,968,599
2012-10-22 2012-10-18 4.138 557,271 +4,954 0.18% 2,306,252
2012-10-19 2012-10-17 4.128 552,317 +9,907 0.18% 2,280,175
2012-10-18 2012-10-16 4.189 542,410 -47,058 0.18% 2,272,125
2012-10-16 2012-10-12 4.159 589,468 -4,954 0.19% 2,451,398
2012-10-15 2012-10-11 4.128 594,422 -19,814 0.19% 2,454,000
2012-10-12 2012-10-10 4.138 614,236 +14,861 0.20% 2,542,000
2012-10-11 2012-10-09 4.128 599,375 -4,954 0.19% 2,474,448
2012-10-10 2012-10-08 4.189 604,329 -14,860 0.20% 2,531,500
2012-10-09 2012-10-05 4.179 619,189 -29,722 0.20% 2,587,498
2012-10-08 2012-10-04 4.169 648,911 -29,721 0.21% 2,705,152
2012-10-05 2012-10-03 4.361 678,632 +158,513 0.22% 2,959,202
2012-10-03 2012-09-27 3.583 520,119 +14,860 0.17% 1,863,749
2012-09-28 2012-09-26 3.149 505,259 -14,860 0.16% 1,591,201
2012-09-26 2012-09-24 3.119 520,119 -19,814 0.17% 1,622,250
2012-09-25 2012-09-21 3.028 539,933 -24,768 0.17% 1,634,999
2012-09-24 2012-09-20 2.988 564,701 +14,861 0.18% 1,687,201
2012-09-21 2012-09-19 2.786 549,840 +64,395 0.18% 1,531,799
2012-09-20 2012-09-18 2.594 485,445 -9,907 0.16% 1,259,301
2012-09-19 2012-09-17 2.675 495,352 -2,476 0.16% 1,325,001
2012-09-18 2012-09-14 2.574 497,828 +4,953 0.16% 1,281,374
2012-09-17 2012-09-13 2.574 492,875 +19,814 0.16% 1,268,625
2012-09-14 2012-09-12 2.473 473,061 +39,628 0.15% 1,169,876
2012-08-09 2012-08-07 2.402 433,433 -2,476 0.14% 1,041,251
2012-06-27 2012-06-25 2.513 435,909 +2,476 0.14% 1,095,599
2012-05-22 2012-05-18 2.484 433,433 +1,946 0.14% 1,076,710
2012-04-24 2012-04-20 2.484 431,487 -12,328 0.14% 1,071,876
2012-03-14 2012-03-12 2.312 443,815 +44,382 0.14% 1,026,000
2011-11-01 2011-10-28 2.383 399,433 +51,778 0.13% 951,749
2011-10-18 2011-10-14 2.332 347,655 +2,466 0.11% 810,750
2011-05-30 2011-05-26 2.150 345,189 -2,466 0.11% 741,999
2011-05-12 2011-05-09 2.248 347,655 +2,687 0.11% 781,539
2011-03-22 2011-03-18 2.279 344,968 +4,893 0.11% 786,074
2011-02-22 2011-02-18 2.105 340,075 -19,573 0.11% 715,849
2011-01-20 2011-01-18 2.279 359,648 -44,039 0.12% 819,525
2010-12-23 2010-12-21 2.657 403,687 +4,894 0.13% 1,072,501
2010-12-07 2010-12-03 2.207 398,793 -22,020 0.13% 880,199
2010-11-24 2010-11-22 2.146 420,813 -12,233 0.14% 903,001
2010-05-19 2010-05-17 2.759 433,046 -14,679 0.14% 1,194,751
2010-05-13 2010-05-11 2.675 447,725 +3,100 0.15% 1,197,792
2010-05-11 2010-05-07 2.675 444,625 -14,578 0.15% 1,189,499
2010-05-06 2010-05-04 2.778 459,203 -2,430 0.15% 1,275,749
2010-05-03 2010-04-29 2.778 461,633 -19,437 0.15% 1,282,500
2010-04-26 2010-04-22 3.087 481,070 -17,008 0.16% 1,485,000
2010-04-09 2010-04-07 2.881 498,078 -19,437 0.16% 1,435,001
2010-04-07 2010-03-31 2.881 517,515 -4,859 0.17% 1,491,000
2010-03-29 2010-03-25 2.788 522,374 -24,297 0.17% 1,456,625
2010-03-18 2010-03-16 2.778 546,671 -9,718 0.18% 1,518,751
2010-03-04 2010-03-02 3.077 556,389 -2,430 0.18% 1,711,774
2010-02-18 2010-02-12 2.459 558,819 -29,156 0.18% 1,374,250
2010-02-11 2010-02-09 2.572 587,975 -9,718 0.19% 1,512,501
2010-01-13 2010-01-11 3.272 597,693 -4,859 0.20% 1,955,699
2010-01-07 2010-01-05 3.087 602,552 -9,719 0.20% 1,859,998
2010-01-06 2010-01-04 3.179 612,271 -9,719 0.20% 1,946,700
2009-12-29 2009-12-24 3.190 621,990 +9,719 0.21% 1,984,001
2009-12-21 2009-12-17 2.891 612,271 +9,719 0.20% 1,770,300
2009-11-26 2009-11-24 2.315 602,552 -14,578 0.20% 1,394,999
2009-11-23 2009-11-19 2.325 617,130 -48,593 0.20% 1,435,099
2009-10-06 2009-10-02 1.729 665,723 -7,289 0.22% 1,150,799
2009-09-30 2009-09-28 1.760 673,012 +48,593 0.22% 1,184,175
2009-09-25 2009-09-23 1.749 624,419 -14,578 0.21% 1,092,249
2009-09-23 2009-09-21 1.749 638,997 +12,148 0.21% 1,117,750
2009-09-22 2009-09-18 1.749 626,849 +2,430 0.21% 1,096,500
2009-09-18 2009-09-16 1.399 624,419 -26,726 0.21% 873,800
2009-09-11 2009-09-09 1.338 651,145 -29,156 0.21% 870,999
2009-09-10 2009-09-08 1.338 680,301 -2,430 0.22% 910,000
2009-09-08 2009-09-04 1.317 682,731 -9,718 0.23% 899,200
2009-07-30 2009-07-28 1.338 692,449 +2,429 0.23% 926,249
2009-07-28 2009-07-24 1.399 690,020 +2,430 0.23% 965,600
2009-07-23 2009-07-21 1.410 687,590 +14,578 0.23% 969,275
2009-07-22 2009-07-20 1.399 673,012 -9,719 0.22% 941,800
2009-07-16 2009-07-14 1.430 682,731 +7,289 0.23% 976,475
2009-07-14 2009-07-10 1.502 675,442 +9,719 0.22% 1,014,700
2009-07-13 2009-07-09 1.543 665,723 +9,718 0.22% 1,027,500
2009-07-08 2009-07-06 1.543 656,005 -2,429 0.22% 1,012,500
2009-07-06 2009-07-02 1.389 658,434 -21,867 0.22% 914,624
2009-06-19 2009-06-17 1.235 680,301 +29,156 0.22% 840,000
2009-06-16 2009-06-12 1.235 651,145 +19,437 0.21% 803,999
2009-06-10 2009-06-08 1.235 631,708 -4,860 0.21% 780,000
2009-06-09 2009-06-05 1.235 636,568 -19,437 0.21% 786,001
2009-06-08 2009-06-04 1.235 656,005 -4,859 0.22% 810,000
2009-06-05 2009-06-03 1.142 660,864 +38,874 0.22% 754,800
2009-06-03 2009-06-01 1.183 621,990 +9,719 0.21% 736,000
2009-06-02 2009-05-29 1.194 612,271 -19,437 0.20% 730,800
2009-06-01 2009-05-27 1.194 631,708 +9,718 0.21% 754,000
2009-05-29 2009-05-26 1.214 621,990 +29,156 0.21% 755,200
2009-05-25 2009-05-21 1.248 592,834 +4,859 0.20% 739,864
2009-05-22 2009-05-20 1.036 587,975 +46,674 0.19% 609,427
2009-05-20 2009-05-18 1.015 541,301 +9,455 0.18% 549,600
2009-05-19 2009-05-15 1.058 531,846 +2,364 0.18% 562,500
2009-05-13 2009-05-11 1.111 529,482 -9,455 0.18% 588,000
2009-05-12 2009-05-08 0.973 538,937 +4,728 0.18% 524,400
2009-05-04 2009-04-29 1.100 534,209 -9,455 0.18% 587,600
2009-04-22 2009-04-20 1.047 543,664 +35,456 0.18% 569,250
2009-04-20 2009-04-16 1.047 508,208 +14,182 0.17% 532,125
2009-04-17 2009-04-15 0.931 494,026 +7,092 0.17% 459,800
2009-04-15 2009-04-09 0.931 486,934 +49,639 0.17% 453,200
2009-03-30 2009-03-26 0.793 437,295 +2,363 0.15% 346,875
2009-03-20 2009-03-18 0.825 434,932 +18,911 0.15% 358,800
2009-03-12 2009-03-10 0.846 416,021 +89,822 0.14% 352,000
2009-03-11 2009-03-09 0.751 326,199 -56,730 0.11% 244,950
2009-03-09 2009-03-05 0.740 382,929 +56,730 0.13% 283,500
2008-12-11 2008-12-09 0.846 326,199 +47,276 0.11% 276,000
2008-12-10 2008-12-08 0.846 278,923 -16,547 0.09% 236,000
2008-12-09 2008-12-05 0.709 295,470 +66,185 0.10% 209,375
2008-12-08 2008-12-04 0.836 229,285 +11,819 0.08% 191,575
2008-12-03 2008-12-01 0.836 217,466 -2,364 0.07% 181,700
2008-11-07 2008-11-05 0.846 219,830 +23,638 0.07% 186,000
2008-10-30 2008-10-28 0.857 196,192 +37,820 0.07% 168,075
2008-10-24 2008-10-22 0.941 158,372 -9,455 0.05% 149,075
2008-10-23 2008-10-21 0.941 167,827 -2,364 0.06% 157,975
2008-10-22 2008-10-20 1.036 170,191 -2,363 0.06% 176,400
2008-10-21 2008-10-17 0.857 172,554 +2,363 0.06% 147,825
2008-10-20 2008-10-16 0.941 170,191 -9,455 0.06% 160,200
2008-10-16 2008-10-14 0.952 179,646 -30,728 0.06% 171,000
2008-10-15 2008-10-13 0.878 210,374 -4,728 0.07% 184,675
2008-10-14 2008-10-10 0.984 215,102 -89,823 0.07% 211,575
2008-10-09 2008-10-06 1.058 304,925 -118,188 0.10% 322,500
2008-10-08 2008-10-03 1.100 423,113 0.14% 465,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top