History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -46,607,251
2017-10-19 2017-10-17 16.240 46,607,251 -1,218,300 12.72% 756,901,756
2017-10-18 2017-10-16 16.060 47,825,551 -45,000 13.05% 768,078,349
2017-10-17 2017-10-13 15.980 47,870,551 -160,000 13.06% 764,971,405
2017-10-16 2017-10-12 15.940 48,030,551 -446,323 13.10% 765,606,983
2017-10-13 2017-10-11 16.040 48,476,874 +115,351 13.23% 777,569,059
2017-10-12 2017-10-10 16.000 48,361,523 -22,500 13.20% 773,784,368
2017-10-11 2017-10-09 15.860 48,384,023 +2,500 13.21% 767,370,605
2017-10-10 2017-10-06 15.820 48,381,523 +42,228 13.21% 765,395,694
2017-10-09 2017-10-04 15.720 48,339,295 -385,000 13.20% 759,893,717
2017-10-06 2017-10-03 15.640 48,724,295 -80,000 13.30% 762,047,974
2017-10-04 2017-09-29 15.600 48,804,295 +70,293 13.32% 761,347,002
2017-10-03 2017-09-28 15.600 48,734,002 +238,008 13.30% 760,250,431
2017-09-29 2017-09-27 15.620 48,495,994 +73,056 13.27% 757,507,426
2017-09-28 2017-09-26 15.640 48,422,938 +155,762 13.25% 757,334,750
2017-09-27 2017-09-25 15.640 48,267,176 +62,725 13.21% 754,898,633
2017-09-26 2017-09-22 15.620 48,204,451 +105,000 13.19% 752,953,525
2017-09-25 2017-09-21 15.660 48,099,451 -202,210 13.16% 753,237,403
2017-09-22 2017-09-20 15.580 48,301,661 +32,558 13.22% 752,539,878
2017-09-21 2017-09-19 15.600 48,269,103 -203,379 13.21% 752,998,007
2017-09-20 2017-09-18 15.560 48,472,482 -12,197 13.26% 754,231,820
2017-09-19 2017-09-15 15.540 48,484,679 +383,750 13.27% 753,451,912
2017-09-15 2017-09-13 14.600 48,100,929 -25,000 13.16% 702,273,563
2017-09-14 2017-09-12 14.480 48,125,929 +82,500 13.17% 696,863,452
2017-09-13 2017-09-11 14.500 48,043,429 -200,000 13.15% 696,629,720
2017-09-12 2017-09-08 14.500 48,243,429 +2,500 13.20% 699,529,720
2017-09-11 2017-09-07 14.520 48,240,929 +2,500 13.20% 700,458,289
2017-09-08 2017-09-06 14.500 48,238,429 +132,500 13.20% 699,457,220
2017-09-06 2017-09-04 14.540 48,105,929 -35,000 13.16% 699,460,208
2017-09-04 2017-08-31 14.600 48,140,929 -27,500 13.17% 702,857,563
2017-08-31 2017-08-29 14.600 48,168,429 -40,000 13.18% 703,259,063
2017-08-30 2017-08-28 14.620 48,208,429 -5,000 13.21% 704,807,232
2017-08-29 2017-08-25 14.600 48,213,429 -15,000 13.21% 703,916,063
2017-08-28 2017-08-24 14.660 48,228,429 +42,500 13.21% 707,028,769
2017-08-25 2017-08-22 14.660 48,185,929 -2,500 13.20% 706,405,719
2017-08-24 2017-08-21 14.720 48,188,429 -210,000 13.20% 709,333,675
2017-08-22 2017-08-18 14.540 48,398,429 -45,000 13.26% 703,713,158
2017-08-21 2017-08-17 14.580 48,443,429 -87,500 13.27% 706,305,195
2017-08-18 2017-08-16 14.620 48,530,929 -57,500 13.30% 709,522,182
2017-08-17 2017-08-15 14.660 48,588,429 -52,500 13.31% 712,306,369
2017-08-16 2017-08-14 14.640 48,640,929 -2,500 13.33% 712,103,201
2017-08-15 2017-08-11 14.840 48,643,429 -47,500 13.33% 721,868,486
2017-08-14 2017-08-10 14.740 48,690,929 +452,500 13.34% 717,704,293
2017-08-11 2017-08-09 14.680 48,238,429 -116,500 13.22% 708,140,138
2017-08-10 2017-08-08 14.820 48,354,929 -507,500 13.25% 716,620,048
2017-08-09 2017-08-07 14.740 48,862,429 +17,500 13.39% 720,232,203
2017-08-08 2017-08-04 14.720 48,844,929 +2,500 13.38% 718,997,355
2017-08-03 2017-08-01 14.680 48,842,429 -1,442,188 13.38% 717,006,858
2017-07-31 2017-07-27 14.880 50,284,617 -7,500 13.78% 748,235,101
2017-07-27 2017-07-25 14.680 50,292,117 -35,000 13.78% 738,288,278
2017-07-26 2017-07-24 14.600 50,327,117 -33,100 13.79% 734,775,908
2017-07-25 2017-07-21 14.840 50,360,217 -100,000 13.80% 747,345,620
2017-07-24 2017-07-20 14.880 50,460,217 -1,330,000 13.83% 750,848,029
2017-07-21 2017-07-19 14.760 51,790,217 -97,500 14.19% 764,423,603
2017-07-20 2017-07-18 14.400 51,887,717 -257,500 14.22% 747,183,125
2017-07-19 2017-07-17 14.440 52,145,217 -287,500 14.29% 752,976,933
2017-07-18 2017-07-14 14.200 52,432,717 -825,000 14.37% 744,544,581
2017-07-17 2017-07-13 14.740 53,257,717 +12,500 14.59% 785,018,749
2017-07-14 2017-07-12 14.840 53,245,217 -50,000 14.59% 790,159,020
2017-07-13 2017-07-11 14.840 53,295,217 +12,500 14.60% 790,901,020
2017-07-12 2017-07-10 14.880 53,282,717 -5,000 14.60% 792,846,829
2017-07-11 2017-07-07 14.980 53,287,717 -162,500 14.60% 798,250,001
2017-07-10 2017-07-06 14.980 53,450,217 -363,500 14.65% 800,684,251
2017-07-07 2017-07-05 15.120 53,813,717 -25,000 14.75% 813,663,401
2017-07-05 2017-07-03 15.080 53,838,717 -17,500 14.75% 811,887,852
2017-07-04 2017-06-30 15.020 53,856,217 -135,000 14.76% 808,920,379
2017-07-03 2017-06-29 14.860 53,991,217 -480,982 14.79% 802,309,485
2017-06-30 2017-06-28 15.440 54,472,199 +205,000 14.93% 841,050,753
2017-06-29 2017-06-27 15.460 54,267,199 -457,500 14.88% 838,970,897
2017-06-28 2017-06-26 15.500 54,724,699 +401,619 15.01% 848,232,834
2017-06-27 2017-06-23 15.500 54,323,080 -310,000 14.90% 842,007,740
2017-06-26 2017-06-22 15.520 54,633,080 -439,200 14.98% 847,905,402
2017-06-23 2017-06-21 15.420 55,072,280 -949,200 15.10% 849,214,558
2017-06-22 2017-06-20 15.380 56,021,480 -620,400 15.36% 861,610,362
2017-06-19 2017-06-15 14.300 56,641,880 +232,500 15.53% 809,978,884
2017-06-16 2017-06-14 13.960 56,409,380 -84,200 15.47% 787,474,945
2017-06-15 2017-06-13 13.020 56,493,580 -34,200 15.49% 735,546,412
2017-06-14 2017-06-12 13.000 56,527,780 +185,800 15.50% 734,861,140
2017-06-13 2017-06-09 13.151 56,341,980 +243,300 15.45% 740,957,516
2017-06-12 2017-06-08 12.971 56,098,680 +726,942 15.38% 727,636,182
2017-06-09 2017-06-07 13.011 55,371,738 -499,616 15.22% 720,427,389
2017-06-08 2017-06-06 12.951 55,871,354 -127,199 15.36% 723,567,543
2017-06-07 2017-06-05 12.951 55,998,553 +59,858 15.39% 725,214,846
2017-06-06 2017-06-02 12.931 55,938,695 +7,483 15.38% 723,318,225
2017-06-05 2017-06-01 12.931 55,931,212 +7,482 15.37% 723,221,466
2017-06-02 2017-05-31 13.031 55,923,730 -159,622 15.37% 728,730,338
2017-06-01 2017-05-29 12.931 56,083,352 -104,752 15.42% 725,188,720
2017-05-31 2017-05-26 13.031 56,188,104 -104,253 15.44% 732,175,339
2017-05-29 2017-05-25 13.031 56,292,357 -27,435 15.48% 733,533,838
2017-05-26 2017-05-24 13.031 56,319,792 +104,752 15.49% 733,891,338
2017-05-25 2017-05-23 13.031 56,215,040 -4,988 15.46% 732,526,337
2017-05-24 2017-05-22 13.031 56,220,028 -24,941 15.46% 732,591,334
2017-05-23 2017-05-19 12.890 56,244,969 -24,941 15.47% 725,023,390
2017-05-18 2017-05-16 13.392 56,269,910 -7,483 15.48% 753,546,481
2017-05-17 2017-05-15 13.412 56,277,393 -82,305 15.48% 754,774,904
2017-05-16 2017-05-12 13.051 56,359,698 +4,989 15.50% 735,541,208
2017-05-15 2017-05-11 12.971 56,354,709 +27,435 15.50% 730,957,043
2017-05-12 2017-05-10 12.911 56,327,274 -32,424 15.49% 727,213,553
2017-05-11 2017-05-09 13.051 56,359,698 +7,483 15.50% 735,541,208
2017-05-10 2017-05-08 13.291 56,352,215 -2,494 15.50% 749,000,112
2017-05-09 2017-05-05 13.331 56,354,709 -14,965 15.50% 751,292,788
2017-05-08 2017-05-04 13.532 56,369,674 +124,705 15.50% 762,792,930
2017-05-05 2017-05-02 13.191 56,244,969 +77,317 15.47% 741,936,844
2017-05-04 2017-04-28 13.231 56,167,652 +416,513 15.45% 743,168,970
2017-05-02 2017-04-27 12.890 55,751,139 -606,065 15.33% 718,657,695
2017-04-28 2017-04-26 12.991 56,357,204 -139,669 15.55% 732,119,219
2017-04-27 2017-04-25 13.051 56,496,873 -107,246 15.59% 737,331,457
2017-04-26 2017-04-24 13.171 56,604,119 -22,447 15.62% 745,539,688
2017-04-25 2017-04-21 13.071 56,626,566 +47,388 15.63% 740,159,273
2017-04-24 2017-04-20 12.911 56,579,178 -59,858 15.62% 730,465,761
2017-04-21 2017-04-19 12.890 56,639,036 -24,941 15.63% 730,103,094
2017-04-20 2017-04-18 12.449 56,663,977 +85,298 15.64% 705,433,396
2017-04-19 2017-04-13 13.031 56,578,679 +17,459 15.61% 737,264,840
2017-04-18 2017-04-12 12.530 56,561,220 -62,353 15.61% 708,689,746
2017-04-13 2017-04-11 12.309 56,623,573 -401,549 15.63% 696,984,314
2017-04-12 2017-04-10 11.948 57,025,122 +109,740 15.74% 681,349,350
2017-04-11 2017-04-07 11.688 56,915,382 +162,116 15.71% 665,205,104
2017-04-10 2017-04-06 11.407 56,753,266 +583,618 15.66% 647,381,804
2017-04-07 2017-04-05 11.347 56,169,648 +4,988 15.50% 637,346,340
2017-04-06 2017-04-03 11.066 56,164,660 +9,977 15.50% 621,526,392
2017-04-05 2017-03-31 11.046 56,154,683 +4,988 15.50% 620,290,231
2017-04-03 2017-03-30 10.906 56,149,695 +9,976 15.50% 612,355,558
2017-03-31 2017-03-29 10.926 56,139,719 +211,998 15.49% 613,372,216
2017-03-30 2017-03-28 10.946 55,927,721 -1,276,975 15.44% 612,177,169
2017-03-29 2017-03-27 11.006 57,204,696 -344,185 15.79% 629,595,173
2017-03-28 2017-03-24 11.066 57,548,881 -448,937 15.89% 636,844,385
2017-03-27 2017-03-23 11.227 57,997,818 -1,027,566 16.01% 651,114,017
2017-03-24 2017-03-22 11.106 59,025,384 -154,634 16.29% 655,550,192
2017-03-23 2017-03-21 11.347 59,180,018 -216,986 16.34% 671,504,438
2017-03-22 2017-03-20 11.327 59,397,004 -436,466 16.40% 672,775,783
2017-03-21 2017-03-17 11.367 59,833,470 -703,335 16.52% 680,118,537
2017-03-20 2017-03-16 11.166 60,536,805 -7,482 16.71% 675,977,210
2017-03-17 2017-03-15 10.946 60,544,287 +112,234 16.71% 662,709,467
2017-03-15 2017-03-13 10.826 60,432,053 +94,776 16.68% 654,211,948
2017-03-14 2017-03-10 10.946 60,337,277 -4,988 16.66% 660,443,564
2017-03-13 2017-03-09 10.946 60,342,265 +87,293 16.66% 660,498,162
2017-03-10 2017-03-08 10.946 60,254,972 -12,471 16.63% 659,542,665
2017-03-09 2017-03-07 11.066 60,267,443 +278,840 16.64% 666,928,392
2017-03-08 2017-03-06 11.146 59,988,603 +19,953 16.56% 668,653,162
2017-03-07 2017-03-03 11.186 59,968,650 -116,724 16.55% 670,835,187
2017-03-06 2017-03-02 11.267 60,085,374 -67,340 16.59% 676,959,126
2017-03-03 2017-03-01 11.287 60,152,714 -309,268 16.60% 678,923,724
2017-03-02 2017-02-28 11.307 60,461,982 -132,187 16.69% 683,626,433
2017-03-01 2017-02-27 11.407 60,594,169 +162,116 16.73% 691,194,802
2017-02-28 2017-02-24 11.367 60,432,053 -137,175 16.68% 686,922,545
2017-02-27 2017-02-23 11.347 60,569,228 -254,397 16.72% 687,267,540
2017-02-24 2017-02-22 11.728 60,823,625 -226,963 16.79% 713,321,853
2017-02-23 2017-02-21 11.848 61,050,588 -59,858 16.85% 723,327,031
2017-02-22 2017-02-20 12.089 61,110,446 +4,988 16.87% 738,737,471
2017-02-21 2017-02-17 12.109 61,105,458 -2,494 16.87% 739,902,177
2017-02-20 2017-02-16 11.928 61,107,952 -105,251 16.87% 728,906,894
2017-02-17 2017-02-15 11.948 61,213,203 +7,483 16.90% 731,389,510
2017-02-16 2017-02-14 11.888 61,205,720 -54,870 16.90% 727,619,061
2017-02-15 2017-02-13 11.988 61,260,590 +102,257 16.91% 734,411,928
2017-02-14 2017-02-10 12.189 61,158,333 +37,412 16.88% 745,446,674
2017-02-13 2017-02-09 12.129 61,120,921 +172,092 16.87% 741,314,726
2017-02-10 2017-02-08 11.888 60,948,829 +87,294 16.83% 724,565,118
2017-02-09 2017-02-07 12.048 60,861,535 +107,246 16.80% 733,288,268
2017-02-08 2017-02-06 12.129 60,754,289 +184,562 16.77% 736,867,972
2017-02-07 2017-02-03 12.289 60,569,727 -62,352 16.72% 744,343,592
2017-02-06 2017-02-02 11.768 60,632,079 +14,965 16.74% 713,506,484
2017-02-03 2017-02-01 11.988 60,617,114 +22,446 16.73% 726,697,728
2017-02-02 2017-01-27 12.008 60,594,668 +37,911 16.73% 727,643,402
2017-02-01 2017-01-25 11.648 60,556,757 -134,681 16.72% 705,336,088
2017-01-26 2017-01-24 11.728 60,691,438 -2,494 16.76% 711,771,602
2017-01-25 2017-01-23 11.427 60,693,932 +74,822 16.76% 693,549,547
2017-01-24 2017-01-20 11.387 60,619,110 +49,882 16.74% 690,264,049
2017-01-23 2017-01-19 11.347 60,569,228 +24,941 16.72% 687,267,540
2017-01-20 2017-01-18 11.267 60,544,287 +354,161 16.72% 682,129,525
2017-01-19 2017-01-17 11.327 60,190,126 +528,748 16.62% 681,759,288
2017-01-18 2017-01-16 11.287 59,661,378 +99,764 16.47% 673,378,178
2017-01-17 2017-01-13 11.367 59,561,614 +72,328 16.45% 677,028,389
2017-01-16 2017-01-12 11.186 59,489,286 +189,552 16.43% 665,472,814
2017-01-13 2017-01-11 11.327 59,299,734 +244,421 16.37% 671,674,029
2017-01-12 2017-01-10 11.427 59,055,313 +259,385 16.31% 674,825,048
2017-01-11 2017-01-09 11.407 58,795,928 -67,340 16.24% 670,682,352
2017-01-10 2017-01-06 11.627 58,863,268 +14,964 16.25% 684,431,086
2017-01-09 2017-01-05 11.567 58,848,304 -9,976 16.25% 680,717,832
2017-01-06 2017-01-04 11.547 58,858,280 +39,282 16.25% 679,653,274
2017-01-05 2017-01-03 11.728 58,818,998 +72,952 16.24% 689,812,168
2017-01-04 2016-12-30 11.708 58,746,046 +39,906 16.22% 687,778,905
2017-01-03 2016-12-29 11.928 58,706,140 +34,917 16.21% 700,257,638
2016-12-30 2016-12-28 11.828 58,671,223 +7,482 16.21% 693,960,124
2016-12-29 2016-12-23 12.028 58,663,741 +4,988 16.20% 705,632,163
2016-12-28 2016-12-22 12.089 58,658,753 +7,483 16.20% 709,100,026
2016-12-23 2016-12-21 12.149 58,651,270 -21,230 16.20% 712,536,978
2016-12-22 2016-12-20 12.229 58,672,500 +154,634 16.21% 717,499,812
2016-12-21 2016-12-19 12.028 58,517,866 +34,917 16.16% 703,877,517
2016-12-20 2016-12-16 12.229 58,482,949 -34,917 16.15% 715,181,813
2016-12-19 2016-12-15 11.968 58,517,866 +27,435 16.16% 700,358,130
2016-12-16 2016-12-14 11.968 58,490,431 +72,328 16.16% 700,029,780
2016-12-15 2016-12-13 12.028 58,418,103 +24,941 16.14% 702,677,526
2016-12-14 2016-12-12 11.948 58,393,162 +154,634 16.13% 697,695,008
2016-12-13 2016-12-09 12.069 58,238,528 +17,459 16.09% 702,852,581
2016-12-12 2016-12-08 12.048 58,221,069 +63,849 16.08% 701,474,697
2016-12-09 2016-12-07 12.028 58,157,220 -17,459 16.06% 699,539,515
2016-12-08 2016-12-06 12.008 58,174,679 +117,222 16.07% 698,583,270
2016-12-07 2016-12-05 11.828 58,057,457 +73,126 16.04% 686,700,532
2016-12-06 2016-12-02 12.109 57,984,331 +168,102 16.02% 702,109,667
2016-12-05 2016-12-01 11.928 57,816,229 -197,033 15.97% 689,642,616
2016-12-02 2016-11-30 12.209 58,013,262 -334,209 16.02% 708,275,047
2016-12-01 2016-11-29 12.129 58,347,471 -39,905 16.12% 707,676,501
2016-11-30 2016-11-28 12.109 58,387,376 -62,353 16.13% 706,989,981
2016-11-29 2016-11-25 12.129 58,449,729 +4,989 16.15% 708,916,753
2016-11-25 2016-11-23 12.409 58,444,740 -2,495 16.15% 725,259,528
2016-11-24 2016-11-22 12.329 58,447,235 +4,989 16.15% 720,603,636
2016-11-23 2016-11-21 12.349 58,442,246 +9,976 16.15% 721,713,739
2016-11-22 2016-11-18 12.369 58,432,270 +14,965 16.14% 722,761,957
2016-11-21 2016-11-17 12.429 58,417,305 -77,317 16.14% 726,090,191
2016-11-18 2016-11-16 12.389 58,494,622 +2,494 16.16% 724,705,866
2016-11-17 2016-11-15 12.229 58,492,128 +19,953 16.16% 715,294,062
2016-11-16 2016-11-14 12.349 58,472,175 +24,940 16.15% 722,083,338
2016-11-15 2016-11-11 12.630 58,447,235 +47,388 16.15% 738,179,335
2016-11-14 2016-11-10 12.530 58,399,847 +24,941 16.13% 731,727,016
2016-11-11 2016-11-09 12.429 58,374,906 -2,494 16.13% 725,563,199
2016-11-10 2016-11-08 12.650 58,377,400 +37,411 16.13% 738,467,643
2016-11-09 2016-11-07 12.870 58,339,989 +32,424 16.12% 750,859,593
2016-11-08 2016-11-04 12.590 58,307,565 +69,834 16.11% 734,077,498
2016-11-07 2016-11-03 12.650 58,237,731 +17,958 16.09% 736,700,846
2016-11-03 2016-11-01 13.151 58,219,773 -2,494 16.08% 765,652,509
2016-11-02 2016-10-31 13.031 58,222,267 +79,412 16.09% 758,682,089
2016-11-01 2016-10-28 13.151 58,142,855 +52,974 16.06% 764,640,955
2016-10-31 2016-10-27 13.652 58,089,881 +796,589 16.05% 793,058,021
2016-10-28 2016-10-26 13.352 57,293,292 +50,381 15.83% 764,954,087
2016-10-27 2016-10-25 13.352 57,242,911 +26,537 15.82% 764,281,422
2016-10-26 2016-10-24 13.291 57,216,374 +15,464 15.81% 760,485,999
2016-10-25 2016-10-20 13.372 57,200,910 +13,967 15.81% 764,867,372
2016-10-24 2016-10-19 13.151 57,186,943 +11,971 15.80% 752,069,686
2016-10-20 2016-10-18 13.131 57,174,972 -93,279 15.80% 750,766,047
2016-10-19 2016-10-17 13.191 57,268,251 -9,477 15.82% 755,435,129
2016-10-18 2016-10-14 13.392 57,277,728 +20,950 15.83% 767,042,819
2016-10-17 2016-10-13 13.331 57,256,778 -21,449 15.82% 763,318,721
2016-10-14 2016-10-12 13.392 57,278,227 +13,169 15.83% 767,049,501
2016-10-13 2016-10-11 13.552 57,265,058 +99,763 15.82% 776,057,256
2016-10-12 2016-10-07 14.013 57,165,295 +164,610 15.80% 801,063,581
2016-10-11 2016-10-06 14.113 57,000,685 +74,823 15.75% 804,470,452
2016-10-07 2016-10-05 13.672 56,925,862 -22,447 15.73% 778,307,747
2016-10-06 2016-10-04 13.652 56,948,309 -49,881 15.74% 777,472,986
2016-10-05 2016-10-03 13.291 56,998,190 +36,912 15.75% 757,586,027
2016-10-04 2016-09-30 13.111 56,961,278 -620,031 15.74% 746,818,102
2016-10-03 2016-09-29 13.392 57,581,309 +32,922 15.91% 771,108,267
2016-09-30 2016-09-28 13.271 57,548,387 +100,262 15.90% 763,745,225
2016-09-29 2016-09-27 13.251 57,448,125 -629,509 15.89% 761,262,928
2016-09-28 2016-09-26 13.251 58,077,634 -683,381 16.07% 769,604,747
2016-09-27 2016-09-23 13.492 58,761,015 -591,599 16.26% 792,796,485
2016-09-26 2016-09-22 13.552 59,352,614 -7,482 16.42% 804,347,858
2016-09-23 2016-09-21 13.552 59,360,096 +102,257 16.42% 804,449,255
2016-09-22 2016-09-20 13.472 59,257,839 -2,265,634 16.40% 798,311,611
2016-09-21 2016-09-19 13.432 61,523,473 +19,454 17.02% 826,367,082
2016-09-20 2016-09-15 13.271 61,504,019 -45,392 17.02% 816,241,832
2016-09-19 2016-09-14 13.071 61,549,411 +202,021 17.03% 804,505,208
2016-09-15 2016-09-13 13.131 61,347,390 +107,246 16.97% 805,554,176
2016-09-14 2016-09-12 13.111 61,240,144 +170,097 16.94% 802,918,223
2016-09-13 2016-09-09 13.031 61,070,047 -22,446 16.90% 795,790,910
2016-09-12 2016-09-08 13.091 61,092,493 -59,859 16.90% 799,757,630
2016-09-09 2016-09-07 13.051 61,152,352 -119,716 16.92% 798,089,352
2016-09-08 2016-09-06 12.991 61,272,068 -1,136,708 16.95% 795,966,715
2016-09-07 2016-09-05 12.670 62,408,776 -164,610 17.27% 790,715,234
2016-09-06 2016-09-02 12.309 62,573,386 -137,674 17.31% 770,221,062
2016-09-05 2016-09-01 11.988 62,711,060 -96,472 17.35% 751,800,636
2016-09-02 2016-08-31 12.129 62,807,532 -710,816 17.38% 761,771,054
2016-09-01 2016-08-30 12.149 63,518,348 -374,114 17.57% 771,665,673
2016-08-31 2016-08-29 12.209 63,892,462 -942,767 17.68% 780,053,301
2016-08-30 2016-08-26 13.231 64,835,229 -27,435 17.95% 857,851,960
2016-08-29 2016-08-25 12.971 64,862,664 +9,976 17.96% 841,310,725
2016-08-26 2016-08-24 13.993 64,852,688 +112,234 17.95% 907,487,741
2016-08-25 2016-08-23 13.632 64,740,454 +57,364 17.92% 882,555,481
2016-08-24 2016-08-22 13.552 64,683,090 -29,929 17.91% 876,586,580
2016-08-23 2016-08-19 13.692 64,713,019 -29,929 17.91% 886,073,458
2016-08-22 2016-08-18 13.652 64,742,948 +42,400 17.92% 883,887,405
2016-08-19 2016-08-17 13.432 64,700,548 -13,768 17.91% 869,040,717
2016-08-18 2016-08-16 12.550 64,714,316 +9,977 17.91% 812,142,170
2016-08-17 2016-08-15 12.449 64,704,339 -54,870 17.91% 805,531,203
2016-08-16 2016-08-12 12.530 64,759,209 -2,494 17.93% 811,407,310
2016-08-15 2016-08-11 12.830 64,761,703 +112,234 17.93% 830,913,084
2016-08-12 2016-08-10 12.710 64,649,469 +132,187 17.90% 821,696,776
2016-08-11 2016-08-09 12.750 64,517,282 +49,882 17.86% 822,603,479
2016-08-10 2016-08-08 12.630 64,467,400 -29,929 17.85% 814,213,067
2016-08-09 2016-08-05 12.650 64,497,329 +57,364 17.85% 815,884,067
2016-08-08 2016-08-04 12.269 64,439,965 -241,927 17.84% 790,613,236
2016-08-05 2016-08-03 12.610 64,681,892 -101,759 17.91% 815,625,365
2016-08-04 2016-08-01 12.870 64,783,651 -1,219,612 17.93% 833,792,167
2016-08-03 2016-07-29 12.850 66,003,263 +41,901 18.27% 848,165,882
2016-08-01 2016-07-28 13.131 65,961,362 +17,459 18.26% 866,140,363
2016-07-29 2016-07-27 13.291 65,943,903 +9,876 18.27% 876,487,122
2016-07-28 2016-07-26 13.251 65,934,027 -29,929 18.26% 873,712,249
2016-07-27 2016-07-25 12.830 65,963,956 -84,799 18.27% 846,338,369
2016-07-26 2016-07-22 12.991 66,048,755 +22,447 18.30% 858,019,197
2016-07-25 2016-07-21 13.051 66,026,308 -2,494 18.29% 861,698,556
2016-07-22 2016-07-20 13.051 66,028,802 -72,329 18.29% 861,731,104
2016-07-21 2016-07-19 13.331 66,101,131 +54,870 18.31% 881,227,210
2016-07-20 2016-07-18 13.251 66,046,261 +9,976 18.30% 875,199,496
2016-07-19 2016-07-15 13.311 66,036,285 +87,294 18.29% 879,038,862
2016-07-18 2016-07-14 13.231 65,948,991 +2,494 18.27% 872,588,437
2016-07-15 2016-07-13 13.051 65,946,497 -17,459 18.27% 860,656,955
2016-07-14 2016-07-12 12.570 65,963,956 -32,423 18.27% 829,147,121
2016-07-13 2016-07-11 12.389 65,996,379 +17,459 18.28% 817,647,185
2016-07-12 2016-07-08 12.069 65,978,920 +22,446 18.28% 796,267,622
2016-07-11 2016-07-07 12.028 65,956,474 -153,436 18.27% 793,352,225
2016-07-08 2016-07-06 11.948 66,109,910 -137,175 18.31% 789,896,498
2016-07-07 2016-07-05 11.828 66,247,085 +231,950 18.35% 783,567,019
2016-07-06 2016-07-04 11.828 66,015,135 +331,715 18.29% 780,823,527
2016-07-05 2016-06-30 12.028 65,683,420 +7,482 18.19% 790,067,816
2016-07-04 2016-06-29 11.988 65,675,938 +503,807 18.19% 787,344,560
2016-06-30 2016-06-28 11.968 65,172,131 +177,080 18.05% 779,998,228
2016-06-29 2016-06-27 12.329 64,995,051 -2,494 18.01% 801,332,520
2016-06-28 2016-06-24 12.429 64,997,545 +12,471 18.01% 807,878,417
2016-06-27 2016-06-23 12.830 64,985,074 -104,752 18.00% 833,779,004
2016-06-24 2016-06-22 12.770 65,089,826 -441,455 18.03% 831,208,366
2016-06-23 2016-06-21 12.830 65,531,281 -155,132 18.15% 840,787,012
2016-06-22 2016-06-20 13.011 65,686,413 +289,315 18.20% 854,628,962
2016-06-21 2016-06-17 12.790 65,397,098 +67,340 18.12% 836,443,323
2016-06-20 2016-06-16 13.091 65,329,758 +7,482 18.10% 855,227,375
2016-06-17 2016-06-15 12.991 65,322,276 +14,965 18.10% 848,581,730
2016-06-16 2016-06-14 13.011 65,307,311 -64,847 18.09% 849,696,564
2016-06-14 2016-06-10 13.399 65,372,158 -84,799 18.11% 875,902,803
2016-06-13 2016-06-08 13.539 65,456,957 -847,736 18.13% 886,243,308
2016-06-10 2016-06-07 13.580 66,304,693 -425,627 18.41% 900,384,946
2016-06-08 2016-06-06 13.459 66,730,320 -186,678 18.52% 898,121,868
2016-06-07 2016-06-03 13.981 66,916,998 -54,759 18.58% 935,584,353
2016-06-06 2016-06-02 14.363 66,971,757 -97,073 18.59% 961,911,230
2016-06-03 2016-06-01 14.021 67,068,830 +4,978 18.62% 940,401,717
2016-06-02 2016-05-31 14.262 67,063,852 +109,518 18.62% 956,498,083
2016-05-31 2016-05-27 14.403 66,954,334 -109,518 18.59% 964,350,946
2016-05-30 2016-05-26 14.564 67,063,852 -72,182 18.63% 976,705,789
2016-05-27 2016-05-25 14.745 67,136,034 -129,929 18.65% 989,894,708
2016-05-26 2016-05-24 14.564 67,265,963 -79,649 18.69% 979,649,297
2016-05-25 2016-05-23 14.564 67,345,612 -136,897 18.71% 980,809,291
2016-05-24 2016-05-20 14.242 67,482,509 -94,584 18.75% 961,113,588
2016-05-23 2016-05-19 14.423 67,577,093 -123,258 18.78% 974,678,105
2016-05-20 2016-05-18 14.504 67,700,351 -12,445 18.81% 981,895,746
2016-05-19 2016-05-17 14.644 67,712,796 -9,956 18.81% 991,597,758
2016-05-18 2016-05-16 14.343 67,722,752 -7,467 18.82% 971,337,309
2016-05-17 2016-05-13 14.182 67,730,219 -49,781 18.82% 960,559,876
2016-05-16 2016-05-12 14.765 67,780,000 -14,934 18.83% 1,000,751,303
2016-05-13 2016-05-11 14.885 67,794,934 -14,935 18.84% 1,009,142,997
2016-05-12 2016-05-10 15.247 67,809,869 +65,711 18.84% 1,033,884,303
2016-05-11 2016-05-09 15.267 67,744,158 -39,825 18.82% 1,034,243,267
2016-05-10 2016-05-06 15.408 67,783,983 +12,446 18.83% 1,044,382,796
2016-05-09 2016-05-05 15.930 67,771,537 +15,930 18.83% 1,079,587,340
2016-05-06 2016-05-04 15.970 67,755,607 +1,187,274 18.83% 1,082,055,731
2016-05-05 2016-05-03 15.608 66,568,333 -24,890 18.50% 1,039,024,913
2016-05-04 2016-04-29 15.327 66,593,223 +4,622,156 18.50% 1,020,685,237
2016-05-03 2016-04-28 15.367 61,971,067 -34,847 17.22% 952,330,447
2016-04-29 2016-04-27 15.468 62,005,914 -141,875 17.23% 959,093,835
2016-04-28 2016-04-26 15.086 62,147,789 +17,423 17.27% 937,568,225
2016-04-27 2016-04-25 15.166 62,130,366 +22,402 17.27% 942,297,685
2016-04-26 2016-04-22 15.568 62,107,964 -36,440 17.26% 966,910,454
2016-04-25 2016-04-21 15.207 62,144,404 +4,978 17.27% 945,007,309
2016-04-22 2016-04-20 15.408 62,139,426 +141,925 17.27% 957,414,194
2016-04-21 2016-04-19 15.890 61,997,501 +92,095 17.23% 985,117,260
2016-04-20 2016-04-18 16.050 61,905,406 +37,336 17.21% 993,602,364
2016-04-19 2016-04-15 16.111 61,868,070 +4,978 17.19% 996,731,531
2016-04-18 2016-04-14 16.171 61,863,092 +82,138 17.19% 1,000,379,455
2016-04-15 2016-04-13 16.191 61,780,954 +281,262 17.17% 1,000,292,270
2016-04-14 2016-04-12 16.171 61,499,692 +136,898 17.09% 994,502,964
2016-04-13 2016-04-11 16.553 61,362,794 +141,875 17.05% 1,015,709,696
2016-04-12 2016-04-08 16.573 61,220,919 +9,957 17.01% 1,014,591,113
2016-04-11 2016-04-07 16.492 61,210,962 +233,970 17.01% 1,009,507,669
2016-04-08 2016-04-06 16.311 60,976,992 -14,934 16.95% 994,624,807
2016-04-07 2016-04-05 16.452 60,991,926 +24,890 16.95% 1,003,444,854
2016-04-06 2016-04-01 17.035 60,967,036 +786,538 16.94% 1,038,551,876
2016-04-05 2016-03-31 17.055 60,180,498 +67,204 16.73% 1,026,362,387
2016-04-01 2016-03-30 16.874 60,113,294 +90,104 16.71% 1,014,348,224
2016-03-31 2016-03-29 16.553 60,023,190 +84,627 16.68% 993,535,856
2016-03-30 2016-03-24 16.573 59,938,563 +266,328 16.67% 993,339,112
2016-03-29 2016-03-23 16.934 59,672,235 +286,240 16.59% 1,010,501,912
2016-03-24 2016-03-22 14.725 59,385,995 -4,978 16.51% 874,430,450
2016-03-23 2016-03-21 14.845 59,390,973 -107,029 16.51% 881,662,033
2016-03-22 2016-03-18 13.981 59,498,002 -29,868 16.54% 831,857,396
2016-03-21 2016-03-17 14.062 59,527,870 -32,358 16.55% 837,058,178
2016-03-17 2016-03-15 14.082 59,560,228 +212,764 16.56% 838,709,631
2016-03-16 2016-03-14 13.841 59,347,464 -183,194 16.50% 821,407,470
2016-03-15 2016-03-11 13.519 59,530,658 -275,786 16.55% 804,809,340
2016-03-14 2016-03-10 14.102 59,806,444 -112,007 16.63% 843,378,166
2016-03-11 2016-03-09 14.584 59,918,451 -196,336 16.66% 873,845,107
2016-03-10 2016-03-08 14.745 60,114,787 -192,652 16.72% 886,369,152
2016-03-09 2016-03-07 15.026 60,307,439 -7,467 16.77% 906,170,135
2016-03-08 2016-03-04 15.207 60,314,906 +136,897 16.77% 917,186,799
2016-03-07 2016-03-03 15.970 60,178,009 -201,612 16.73% 961,041,638
2016-03-04 2016-03-02 16.814 60,379,621 -107,029 16.79% 1,015,203,488
2016-03-03 2016-03-01 16.613 60,486,650 -102,051 16.82% 1,004,852,465
2016-03-02 2016-02-29 16.010 60,588,701 -112,008 16.85% 970,034,596
2016-03-01 2016-02-26 15.849 60,700,709 -119,474 16.88% 962,073,002
2016-02-29 2016-02-25 15.528 60,820,183 -154,321 16.91% 944,418,481
2016-02-26 2016-02-24 15.367 60,974,504 +166,268 16.96% 937,015,925
2016-02-25 2016-02-23 16.251 60,808,236 +99,562 16.91% 988,207,595
2016-02-24 2016-02-22 16.231 60,708,674 +4,978 16.88% 985,370,074
2016-02-23 2016-02-19 16.532 60,703,696 -64,715 16.88% 1,003,580,537
2016-02-22 2016-02-18 16.794 60,768,411 +776,582 16.90% 1,020,519,760
2016-02-19 2016-02-17 16.834 59,991,829 -102,051 16.68% 1,009,888,396
2016-02-18 2016-02-16 16.774 60,093,880 -980,684 16.71% 1,007,984,796
2016-02-17 2016-02-15 16.753 61,074,564 +109,518 16.98% 1,023,207,433
2016-02-16 2016-02-12 16.472 60,965,046 -12,445 16.95% 1,004,227,289
2016-02-15 2016-02-11 16.753 60,977,491 +14,934 16.96% 1,021,581,129
2016-02-12 2016-02-05 17.095 60,962,557 +214,058 16.95% 1,042,149,430
2016-02-11 2016-02-04 16.593 60,748,499 +4,978 16.89% 1,007,982,192
2016-02-05 2016-02-03 16.372 60,743,521 +4,978 16.89% 994,477,202
2016-02-04 2016-02-02 16.834 60,738,543 +39,825 16.89% 1,022,458,404
2016-02-03 2016-02-01 17.617 60,698,718 -12,445 16.88% 1,069,341,379
2016-02-02 2016-01-29 17.758 60,711,163 -141,876 16.88% 1,078,097,597
2016-02-01 2016-01-28 17.758 60,853,039 -139,386 16.92% 1,080,617,005
2016-01-29 2016-01-27 17.497 60,992,425 +64,715 17.44% 1,067,164,369
2016-01-28 2016-01-26 17.075 60,927,710 -2,489 17.42% 1,040,329,806
2016-01-27 2016-01-25 17.376 60,930,199 -24,891 17.42% 1,058,731,817
2016-01-26 2016-01-22 16.492 60,955,090 -39,824 17.43% 1,005,287,759
2016-01-25 2016-01-21 16.030 60,994,914 -12,445 17.44% 977,763,397
2016-01-21 2016-01-19 17.195 61,007,359 +2,489 17.44% 1,049,042,903
2016-01-20 2016-01-18 16.432 61,004,870 +22,401 17.44% 1,002,432,342
2016-01-19 2016-01-15 16.693 60,982,469 -2,489 17.43% 1,017,989,475
2016-01-18 2016-01-14 16.693 60,984,958 -49,781 17.44% 1,018,031,025
2016-01-15 2016-01-13 16.332 61,034,739 -117,483 17.45% 996,792,813
2016-01-14 2016-01-12 16.472 61,152,222 -79,649 17.48% 1,007,310,486
2016-01-13 2016-01-11 15.870 61,231,871 +865,724 17.51% 971,721,656
2016-01-12 2016-01-08 16.974 60,366,147 -12,445 17.26% 1,024,678,034
2016-01-11 2016-01-07 16.573 60,378,592 -206,591 17.26% 1,000,631,546
2016-01-08 2016-01-06 18.019 60,585,183 -54,759 17.32% 1,091,681,945
2016-01-07 2016-01-05 18.381 60,639,942 -7,467 17.34% 1,114,595,106
2016-01-06 2016-01-04 18.581 60,647,409 -124,452 17.34% 1,126,915,221
2016-01-05 2015-12-31 19.285 60,771,861 -156,611 17.37% 1,171,955,252
2016-01-04 2015-12-29 18.983 60,928,472 +154,661 17.42% 1,156,616,426
2015-12-30 2015-12-28 18.521 60,773,811 +159,597 17.41% 1,125,601,472
2015-12-29 2015-12-24 19.104 60,614,214 +8,157 17.37% 1,157,956,528
2015-12-28 2015-12-22 19.084 60,606,057 -133,048 17.36% 1,156,583,243
2015-12-23 2015-12-21 19.064 60,739,105 -3,186 17.40% 1,157,902,152
2015-12-22 2015-12-18 18.903 60,742,291 +148,247 17.40% 1,148,201,347
2015-12-21 2015-12-17 19.023 60,594,044 +37,834 17.36% 1,152,702,347
2015-12-18 2015-12-16 19.084 60,556,210 -12,444 17.35% 1,155,631,982
2015-12-17 2015-12-15 19.043 60,568,654 +95,380 17.35% 1,153,436,049
2015-12-16 2015-12-14 18.883 60,473,274 +136,897 17.33% 1,141,901,375
2015-12-15 2015-12-11 19.084 60,336,377 +243,927 17.29% 1,151,436,771
2015-12-14 2015-12-10 19.244 60,092,450 -72,183 17.22% 1,156,438,869
2015-12-11 2015-12-09 19.104 60,164,633 +181,701 17.24% 1,149,367,862
2015-12-10 2015-12-08 19.084 59,982,932 +22,401 17.18% 1,144,691,759
2015-12-09 2015-12-07 19.907 59,960,531 +209,080 17.18% 1,193,648,304
2015-12-08 2015-12-04 18.923 59,751,451 +209,080 17.12% 1,130,671,953
2015-12-07 2015-12-03 18.602 59,542,371 +535,144 17.06% 1,107,578,130
2015-12-04 2015-12-02 18.461 59,007,227 +289,227 16.91% 1,089,326,272
2015-12-03 2015-12-01 17.898 58,718,000 +109,518 16.82% 1,050,960,078
2015-12-02 2015-11-30 17.798 58,608,482 +532,656 16.79% 1,043,113,234
2015-12-01 2015-11-27 18.240 58,075,826 +448,028 16.64% 1,059,298,859
2015-11-30 2015-11-26 18.240 57,627,798 +365,890 16.51% 1,051,126,861
2015-11-27 2015-11-25 17.858 57,261,908 +189,167 17.23% 1,022,597,758
2015-11-26 2015-11-24 18.019 57,072,741 -19,912 17.17% 1,028,391,396
2015-11-25 2015-11-23 17.175 57,092,653 +4,978 17.17% 980,581,284
2015-11-24 2015-11-20 17.155 57,087,675 +47,292 17.17% 979,349,007
2015-11-23 2015-11-19 17.015 57,040,383 -9,957 17.16% 970,516,903
2015-11-20 2015-11-18 16.492 57,050,340 +16,052,682 17.16% 940,889,571
2015-11-19 2015-11-17 16.432 40,997,658 -340,999 12.33% 673,673,730
2015-11-18 2015-11-16 16.030 41,338,657 -634,707 12.44% 662,668,787
2015-11-17 2015-11-13 16.774 41,973,364 +34,847 12.63% 704,040,291
2015-11-16 2015-11-12 17.356 41,938,517 -123,955 12.62% 727,887,183
2015-11-13 2015-11-11 16.472 42,062,472 +232,477 12.65% 692,860,664
2015-11-12 2015-11-10 15.990 41,829,995 +287,236 12.58% 668,864,492
2015-11-11 2015-11-09 16.070 41,542,759 -654,619 12.50% 667,609,616
2015-11-10 2015-11-06 15.749 42,197,378 +59,737 12.69% 664,567,027
2015-11-09 2015-11-05 15.187 42,137,641 +303,664 12.68% 639,925,291
2015-11-06 2015-11-04 13.921 41,833,977 -306,153 12.58% 582,370,877
2015-11-05 2015-11-03 13.318 42,140,130 -209,080 12.68% 561,237,472
2015-11-04 2015-11-02 13.700 42,349,210 +2,489 12.74% 580,185,604
2015-11-03 2015-10-30 14.162 42,346,721 -9,956 12.74% 599,716,731
2015-11-02 2015-10-29 14.202 42,356,677 +25,886 12.74% 601,559,453
2015-10-30 2015-10-28 13.921 42,330,791 -10,055 12.74% 589,287,025
2015-10-29 2015-10-27 14.202 42,340,846 -12,446 12.75% 601,334,617
2015-10-27 2015-10-23 13.780 42,353,292 +4,979 12.75% 583,644,704
2015-10-26 2015-10-22 13.539 42,348,313 +21,604 12.75% 573,367,763
2015-10-23 2015-10-20 13.338 42,326,709 +36,042 12.74% 564,572,659
2015-10-22 2015-10-19 13.620 42,290,667 +19,912 12.73% 575,985,419
2015-10-20 2015-10-16 13.861 42,270,755 +72,182 12.72% 585,903,856
2015-10-19 2015-10-15 13.800 42,198,573 +146,854 12.70% 582,360,302
2015-10-16 2015-10-14 13.238 42,051,719 -116,985 12.66% 556,681,039
2015-10-15 2015-10-13 12.756 42,168,704 +4,978 12.69% 537,899,623
2015-10-14 2015-10-12 12.475 42,163,726 -17,423 12.69% 525,978,319
2015-10-13 2015-10-09 12.113 42,181,149 +4,978 12.70% 510,943,617
2015-10-12 2015-10-08 12.053 42,176,171 +82,138 12.70% 508,341,610
2015-10-09 2015-10-07 11.912 42,094,033 -2,489 12.67% 501,432,514
2015-10-08 2015-10-06 12.254 42,096,522 +14,935 12.67% 515,837,976
2015-10-07 2015-10-05 12.193 42,081,587 -77,161 12.67% 513,118,959
2015-10-06 2015-10-02 12.153 42,158,748 +60,235 12.69% 512,366,044
2015-10-05 2015-09-30 11.772 42,098,513 +84,628 12.67% 495,566,148
2015-10-02 2015-09-29 11.551 42,013,885 +306,152 12.65% 485,286,207
2015-09-30 2015-09-25 11.691 41,707,733 +4,978 12.55% 487,614,745
2015-09-29 2015-09-24 11.912 41,702,755 +271,306 12.55% 496,771,532
2015-09-25 2015-09-23 11.972 41,431,449 -9,956 12.47% 496,036,509
2015-09-24 2015-09-22 12.354 41,441,405 +4,978 12.47% 511,972,752
2015-09-23 2015-09-21 12.354 41,436,427 +9,558 12.47% 511,911,253
2015-09-22 2015-09-18 12.535 41,426,869 -129,430 12.47% 519,282,828
2015-09-18 2015-09-16 12.334 41,556,299 +114,496 12.51% 512,557,384
2015-09-17 2015-09-15 12.133 41,441,803 +77,160 12.47% 502,820,344
2015-09-16 2015-09-14 11.751 41,364,643 -19,912 12.45% 486,096,403
2015-09-11 2015-09-09 12.475 41,384,555 +2,489 12.46% 516,258,423
2015-09-10 2015-09-08 12.053 41,382,066 +7,467 12.46% 498,770,409
2015-09-08 2015-09-04 12.113 41,374,599 +109,518 12.45% 501,173,813
2015-09-04 2015-09-01 12.214 41,265,081 +104,540 12.42% 503,991,883
2015-09-01 2015-08-28 13.258 41,160,541 +301,174 12.39% 545,710,450
2015-08-31 2015-08-27 13.439 40,859,367 -67,204 12.30% 549,104,512
2015-08-28 2015-08-26 11.450 40,926,571 -151,334 12.32% 468,616,391
2015-08-27 2015-08-25 11.490 41,077,905 -52,270 12.37% 471,999,540
2015-08-26 2015-08-24 11.711 41,130,175 +2,489 12.38% 481,688,605
2015-08-25 2015-08-21 12.575 41,127,686 -9,956 12.38% 517,184,939
2015-08-24 2015-08-20 13.499 41,137,642 -14,934 12.38% 555,323,341
2015-08-21 2015-08-19 14.202 41,152,576 -2,489 12.39% 584,458,528
2015-08-20 2015-08-18 14.443 41,155,065 -62,226 12.39% 594,414,566
2015-08-19 2015-08-17 14.986 41,217,291 +19,912 12.41% 617,668,612
2015-08-18 2015-08-14 14.905 41,197,379 +298,685 12.40% 614,059,921
2015-08-17 2015-08-13 14.463 40,898,694 -2,489 12.31% 591,533,299
2015-08-14 2015-08-12 14.262 40,901,183 +4,978 12.31% 583,353,058
2015-08-13 2015-08-11 15.066 40,896,205 +299,681 12.31% 616,143,020
2015-08-12 2015-08-10 15.086 40,596,524 -149,342 12.22% 612,443,524
2015-08-11 2015-08-07 14.845 40,745,866 +94,583 12.27% 604,874,466
2015-08-10 2015-08-06 14.082 40,651,283 +582,437 12.24% 572,439,423
2015-08-06 2015-08-04 13.760 40,068,846 +87,116 12.06% 551,359,252
2015-08-05 2015-08-03 13.760 39,981,730 +114,497 12.04% 550,160,510
2015-08-04 2015-07-31 14.062 39,867,233 +550,078 12.00% 560,597,808
2015-08-03 2015-07-30 14.162 39,317,155 +24,891 11.84% 556,811,841
2015-07-31 2015-07-29 14.162 39,292,264 +560,235 11.83% 556,459,333
2015-07-30 2015-07-28 13.178 38,732,029 +1,276,880 11.66% 510,400,802
2015-07-29 2015-07-27 12.254 37,455,149 +530,167 11.28% 458,964,003
2015-07-28 2015-07-24 12.816 36,924,982 +313,619 11.12% 473,236,498
2015-07-27 2015-07-23 13.057 36,611,363 +701,911 11.02% 478,042,506
2015-07-24 2015-07-22 12.676 35,909,452 +321,087 10.81% 455,171,852
2015-07-22 2015-07-20 12.495 35,588,365 +22,401 10.71% 444,667,800
2015-07-21 2015-07-17 12.394 35,565,964 +664,575 10.71% 440,815,655
2015-07-20 2015-07-16 12.354 34,901,389 +92,095 10.51% 431,176,505
2015-07-17 2015-07-15 12.173 34,809,294 -637,195 10.48% 423,745,501
2015-07-16 2015-07-14 12.756 35,446,489 +1,595,477 10.67% 452,151,744
2015-07-15 2015-07-13 13.961 33,851,012 +199,124 10.19% 472,600,005
2015-07-14 2015-07-10 12.555 33,651,888 +241,437 10.13% 422,499,999
2015-07-13 2015-07-09 12.133 33,410,451 +101,553 10.06% 405,374,604
2015-07-10 2015-07-08 10.586 33,308,898 +751,692 10.03% 352,620,974
2015-07-09 2015-07-07 11.209 32,557,206 +515,232 9.80% 364,937,579
2015-07-08 2015-07-06 12.776 32,041,974 +1,027,976 9.65% 409,367,763
2015-07-07 2015-07-03 12.555 31,013,998 +281,262 9.34% 389,381,248
2015-07-06 2015-07-02 13.097 30,732,736 +121,963 9.25% 402,518,719
2015-07-03 2015-06-30 13.740 30,610,773 -104,540 9.22% 420,598,441
2015-07-02 2015-06-29 13.138 30,715,313 -4,978 9.25% 403,524,543
2015-06-30 2015-06-26 14.062 30,720,291 +7,467 9.25% 431,977,002
2015-06-29 2015-06-25 15.267 30,712,824 -22,401 9.25% 468,889,604
2015-06-26 2015-06-24 15.729 30,735,225 -42,314 9.25% 483,432,028
2015-06-25 2015-06-23 15.528 30,777,539 -29,868 9.27% 477,914,981
2015-06-24 2015-06-22 14.750 30,807,407 +34,846 9.27% 454,399,270
2015-06-23 2015-06-19 14.991 30,772,561 -268,062 9.26% 461,315,894
2015-06-22 2015-06-18 14.991 31,040,623 +74,544 9.36% 465,334,450
2015-06-18 2015-06-16 15.072 30,966,079 +59,635 9.34% 466,709,390
2015-06-16 2015-06-12 15.514 30,906,444 -34,787 9.32% 479,492,614
2015-06-15 2015-06-11 15.172 30,941,231 +7,454 9.33% 469,447,941
2015-06-12 2015-06-10 15.092 30,933,777 +12,424 9.33% 466,845,007
2015-06-11 2015-06-09 14.891 30,921,353 +27,333 9.32% 460,435,407
2015-06-10 2015-06-08 15.736 30,894,020 +32,303 9.32% 486,138,124
2015-06-09 2015-06-05 16.098 30,861,717 +60,828 9.31% 496,807,994
2015-06-08 2015-06-04 16.762 30,800,889 +67,089 9.29% 516,281,731
2015-06-05 2015-06-03 17.064 30,733,800 +437,623 9.27% 524,433,731
2015-06-04 2015-06-02 16.883 30,296,177 +218,663 9.14% 511,479,573
2015-06-03 2015-06-01 17.627 30,077,514 -1,341,793 9.07% 530,181,474
2015-06-02 2015-05-29 17.969 31,419,307 +233,572 9.47% 564,581,398
2015-06-01 2015-05-28 18.030 31,185,735 +207,232 9.40% 562,266,874
2015-05-29 2015-05-27 17.205 30,978,503 +91,938 9.34% 532,972,800
2015-05-28 2015-05-26 16.178 30,886,565 +491,990 9.32% 499,694,034
2015-05-27 2015-05-22 16.581 30,394,575 +534,232 9.17% 503,966,642
2015-05-26 2015-05-21 16.883 29,860,343 +226,117 9.01% 504,121,543
2015-05-22 2015-05-20 17.104 29,634,226 +864,711 8.94% 506,863,500
2015-05-21 2015-05-19 17.084 28,769,515 +198,784 8.68% 491,494,582
2015-05-20 2015-05-18 17.607 28,570,731 +67,089 8.62% 503,046,242
2015-05-19 2015-05-15 17.808 28,503,642 -128,216 8.60% 507,600,603
2015-05-18 2015-05-14 17.788 28,631,858 +151,573 8.64% 509,307,769
2015-05-15 2015-05-13 18.090 28,480,285 +134,180 8.59% 515,207,916
2015-05-14 2015-05-12 18.170 28,346,105 +116,785 8.55% 515,062,161
2015-05-13 2015-05-11 18.110 28,229,320 -79,513 8.51% 511,236,003
2015-05-12 2015-05-08 17.909 28,308,833 +96,907 8.54% 506,979,592
2015-05-11 2015-05-07 17.909 28,211,926 -2,485 8.51% 505,244,095
2015-05-08 2015-05-06 18.593 28,214,411 +129,210 8.51% 524,591,759
2015-05-07 2015-05-05 18.412 28,085,201 +608,776 8.47% 517,103,092
2015-05-06 2015-05-04 18.653 27,476,425 +278,297 8.29% 512,529,023
2015-05-05 2015-04-30 18.110 27,198,128 +501,930 8.20% 492,561,005
2015-05-04 2015-04-29 18.392 26,696,198 +74,544 8.05% 490,991,659
2015-04-30 2015-04-28 18.372 26,621,654 +42,242 8.03% 489,084,969
2015-04-29 2015-04-27 18.794 26,579,412 -64,605 8.03% 499,540,552
2015-04-28 2015-04-24 18.674 26,644,017 +482,051 8.05% 497,537,916
2015-04-27 2015-04-23 18.311 26,161,966 -1,321,914 7.90% 479,060,401
2015-04-24 2015-04-22 18.392 27,483,880 +273,328 8.30% 505,478,565
2015-04-23 2015-04-21 17.506 27,210,552 +94,423 8.22% 476,359,805
2015-04-22 2015-04-20 17.245 27,116,129 +139,149 8.19% 467,613,475
2015-04-21 2015-04-17 17.849 26,976,980 +308,115 8.15% 481,499,071
2015-04-20 2015-04-16 18.271 26,668,865 +255,934 8.05% 487,269,116
2015-04-17 2015-04-15 17.667 26,412,931 +275,813 7.98% 466,648,224
2015-04-16 2015-04-14 18.251 26,137,118 +216,178 7.89% 477,027,581
2015-04-15 2015-04-13 19.076 25,920,940 +375,205 7.83% 494,467,314
2015-04-14 2015-04-10 18.613 25,545,735 +367,750 7.72% 475,486,991
2015-04-13 2015-04-09 18.814 25,177,985 +434,840 7.60% 473,708,400
2015-04-10 2015-04-08 19.016 24,743,145 -465,055 7.47% 470,506,051
2015-04-09 2015-04-02 16.520 25,208,200 +462,173 7.61% 416,450,605
2015-04-08 2015-04-01 15.897 24,746,027 +238,541 7.47% 393,378,915
2015-04-02 2015-03-31 15.192 24,507,486 -134,180 7.40% 372,326,732
2015-04-01 2015-03-30 14.991 24,641,666 +47,211 7.44% 369,406,764
2015-03-31 2015-03-27 13.623 24,594,455 +2,174,201 7.43% 335,045,953
2015-03-30 2015-03-26 13.723 22,420,254 +718,107 6.77% 307,682,933
2015-03-27 2015-03-25 13.361 21,702,147 +298,176 6.55% 289,967,473
2015-03-26 2015-03-24 13.422 21,403,971 +106,847 6.46% 287,275,568
2015-03-25 2015-03-23 13.281 21,297,124 +42,241 6.43% 282,841,674
2015-03-24 2015-03-20 13.281 21,254,883 +34,787 6.42% 282,280,682
2015-03-23 2015-03-19 12.335 21,220,096 +57,151 6.41% 261,749,779
2015-03-20 2015-03-18 12.476 21,162,945 -24,848 6.39% 264,025,757
2015-03-19 2015-03-17 11.590 21,187,793 +15,902 6.40% 245,576,445
2015-03-13 2015-03-11 11.409 21,171,891 +14,909 6.39% 241,557,882
2015-03-12 2015-03-10 11.208 21,156,982 +2,485 6.39% 237,130,499
2015-03-10 2015-03-06 11.047 21,154,497 +12,424 6.39% 233,697,223
2015-03-09 2015-03-05 11.067 21,142,073 -9,939 6.39% 233,985,401
2015-03-06 2015-03-04 11.087 21,152,012 +49,696 6.39% 234,521,027
2015-03-05 2015-03-03 11.148 21,102,316 +19,878 6.37% 235,243,911
2015-02-24 2015-02-18 11.168 21,082,438 +9,940 6.37% 235,446,543
2015-02-17 2015-02-13 11.349 21,072,498 +4,969 6.36% 239,151,786
2015-02-13 2015-02-11 11.731 21,067,529 -4,969 6.36% 247,150,025
2015-02-12 2015-02-10 11.731 21,072,498 -27,333 6.36% 247,208,318
2015-02-11 2015-02-09 11.852 21,099,831 +12,424 6.37% 250,076,439
2015-02-09 2015-02-05 11.651 21,087,407 -819,984 6.37% 245,685,909
2015-02-06 2015-02-04 11.570 21,907,391 -49,696 6.62% 253,476,095
2015-02-04 2015-02-02 12.033 21,957,087 -96,908 6.63% 264,213,139
2015-02-03 2015-01-30 12.979 22,053,995 -42,241 6.66% 286,236,815
2015-02-02 2015-01-29 12.275 22,096,236 -7,455 6.67% 271,223,077
2015-01-30 2015-01-28 12.154 22,103,691 -32,302 6.68% 268,645,916
2015-01-29 2015-01-27 11.872 22,135,993 -4,970 6.69% 262,802,520
2015-01-28 2015-01-26 11.993 22,140,963 -9,442 6.69% 265,534,692
2015-01-22 2015-01-20 12.013 22,150,405 -2,485 6.69% 266,093,647
2015-01-21 2015-01-19 12.073 22,152,890 +49,696 6.69% 267,460,804
2015-01-20 2015-01-16 12.174 22,103,194 -67,089 6.68% 269,084,644
2015-01-19 2015-01-15 12.134 22,170,283 +228,601 6.70% 269,009,151
2015-01-16 2015-01-14 12.134 21,941,682 -57,150 6.63% 266,235,358
2015-01-15 2015-01-13 12.134 21,998,832 +2,485 6.64% 266,928,803
2015-01-14 2015-01-12 12.496 21,996,347 +32,302 6.64% 274,865,775
2015-01-13 2015-01-09 12.275 21,964,045 -27,333 6.63% 269,600,482
2015-01-09 2015-01-07 12.556 21,991,378 +198,784 6.64% 276,131,236
2015-01-07 2015-01-05 12.838 21,792,594 -347,872 6.58% 279,774,489
2015-01-06 2015-01-02 12.898 22,140,466 +342,903 6.69% 285,577,042
2015-01-05 2014-12-31 12.878 21,797,563 +2,485 6.58% 280,715,517
2014-12-30 2014-12-24 13.120 21,795,078 -39,757 6.58% 285,946,330
2014-12-29 2014-12-22 11.973 21,834,835 -22,363 6.59% 261,423,957
2014-12-23 2014-12-19 11.631 21,857,198 -32,303 6.60% 254,214,799
2014-12-22 2014-12-18 10.967 21,889,501 +7,455 6.61% 240,055,062
2014-12-19 2014-12-17 10.443 21,882,046 +414,961 6.61% 228,525,037
2014-12-18 2014-12-16 10.524 21,467,085 +29,818 6.48% 225,919,266
2014-12-17 2014-12-15 11.329 21,437,267 -84,483 6.47% 242,860,182
2014-12-16 2014-12-12 11.329 21,521,750 -72,060 6.50% 243,817,280
2014-12-15 2014-12-11 11.470 21,593,810 -79,513 6.52% 247,675,265
2014-12-12 2014-12-10 11.067 21,673,323 -79,514 6.55% 239,864,898
2014-12-11 2014-12-09 10.685 21,752,837 +285,752 6.57% 232,428,260
2014-12-10 2014-12-08 11.570 21,467,085 -2,485 6.48% 248,381,602
2014-12-09 2014-12-05 12.255 21,469,570 -52,180 6.48% 263,098,967
2014-12-08 2014-12-04 12.214 21,521,750 -7,455 6.50% 262,872,271
2014-12-05 2014-12-03 12.295 21,529,205 -37,272 6.50% 264,696,201
2014-12-04 2014-12-02 12.395 21,566,477 +19,879 6.51% 267,324,290
2014-12-03 2014-12-01 12.576 21,546,598 -305,631 6.51% 270,979,995
2014-12-02 2014-11-28 13.462 21,852,229 -14,909 6.60% 294,171,344
2014-12-01 2014-11-27 13.381 21,867,138 -29,817 6.60% 292,611,975
2014-11-28 2014-11-26 13.341 21,896,955 +993,920 6.63% 292,129,731
2014-11-25 2014-11-21 12.979 20,903,035 +4,969 6.33% 271,298,609
2014-11-24 2014-11-20 12.758 20,898,066 -24,848 6.33% 266,608,418
2014-11-21 2014-11-19 12.979 20,922,914 +19,879 6.33% 271,556,616
2014-11-20 2014-11-18 13.039 20,903,035 +4,969 6.33% 272,560,463
2014-11-19 2014-11-17 12.758 20,898,066 +4,970 6.33% 266,608,418
2014-11-18 2014-11-14 12.959 20,893,096 +27,333 6.33% 270,749,193
2014-11-17 2014-11-13 12.778 20,865,763 -2,485 6.32% 266,616,179
2014-11-14 2014-11-12 12.838 20,868,248 +19,879 6.32% 267,907,685
2014-11-13 2014-11-11 12.838 20,848,369 +59,635 6.31% 267,652,478
2014-11-12 2014-11-10 13.583 20,788,734 -2,485 6.29% 282,364,646
2014-11-11 2014-11-07 13.744 20,791,219 -7,454 6.29% 285,745,343
2014-11-10 2014-11-06 13.482 20,798,673 -49,696 6.30% 280,407,053
2014-11-07 2014-11-05 13.140 20,848,369 +96,907 6.31% 273,945,247
2014-11-06 2014-11-04 12.697 20,751,462 +149,088 6.28% 263,485,404
2014-11-05 2014-11-03 12.516 20,602,374 +248,480 6.24% 257,861,293
2014-11-04 2014-10-31 12.436 20,353,894 +2,485 6.16% 253,113,021
2014-11-03 2014-10-30 12.415 20,351,409 +9,939 6.16% 252,672,601
2014-10-31 2014-10-29 12.637 20,341,470 +24,848 6.16% 257,051,701
2014-10-30 2014-10-28 12.617 20,316,622 -4,970 6.16% 256,328,883
2014-10-29 2014-10-27 12.576 20,321,592 +4,970 6.16% 255,573,752
2014-10-28 2014-10-24 12.617 20,316,622 -218,663 6.16% 256,328,883
2014-10-27 2014-10-23 12.758 20,535,285 -198,784 6.22% 261,980,216
2014-10-24 2014-10-22 13.039 20,734,069 -693,259 6.28% 270,357,268
2014-10-23 2014-10-21 13.301 21,427,328 +88,459 6.49% 285,002,048
2014-10-22 2014-10-20 13.261 21,338,869 +72,059 6.47% 282,966,691
2014-10-21 2014-10-17 13.180 21,266,810 -72,059 6.44% 280,299,392
2014-10-20 2014-10-16 13.039 21,338,869 -561,565 6.47% 278,243,423
2014-10-15 2014-10-13 14.045 21,900,434 -238,541 6.64% 307,600,224
2014-10-14 2014-10-10 14.126 22,138,975 -49,696 6.71% 312,732,579
2014-10-13 2014-10-09 14.086 22,188,671 -77,029 6.72% 312,541,603
2014-10-10 2014-10-08 14.126 22,265,700 -111,816 6.75% 314,522,681
2014-10-09 2014-10-07 14.066 22,377,516 -7,454 6.78% 314,751,317
2014-10-07 2014-10-03 13.744 22,384,970 +86,968 6.78% 307,649,154
2014-10-06 2014-09-30 13.381 22,298,002 +2,485 6.76% 298,377,520
2014-10-03 2014-09-29 13.744 22,295,517 -32,303 6.76% 306,419,751
2014-09-30 2014-09-26 14.045 22,327,820 +12,424 6.77% 313,603,029
2014-09-29 2014-09-25 13.905 22,315,396 +67,090 6.76% 310,285,263
2014-09-26 2014-09-24 14.790 22,248,306 -790,167 6.74% 329,050,680
2014-09-25 2014-09-23 13.100 23,038,473 +213,196 6.98% 301,795,794
2014-09-24 2014-09-22 13.039 22,825,277 -47,211 6.92% 297,625,108
2014-09-23 2014-09-19 13.059 22,872,488 -419,931 6.93% 298,700,954
2014-09-22 2014-09-18 12.939 23,292,419 +42,241 7.06% 301,372,812
2014-09-19 2014-09-17 13.080 23,250,178 -77,028 7.05% 304,101,206
2014-09-18 2014-09-16 13.039 23,327,206 -323,024 7.07% 304,169,900
2014-09-17 2014-09-15 13.059 23,650,230 -345,388 7.17% 308,857,797
2014-09-16 2014-09-12 13.059 23,995,618 -69,574 7.27% 313,368,357
2014-09-15 2014-09-11 13.080 24,065,192 -12,424 7.29% 314,761,200
2014-09-12 2014-09-10 13.039 24,077,616 +160,518 7.30% 313,954,704
2014-09-11 2014-09-08 13.422 23,917,098 -32,302 7.25% 321,005,757
2014-09-10 2014-09-05 14.005 23,949,400 +5,498,962 7.26% 335,414,923
2014-09-08 2014-09-04 14.528 18,450,438 -168,966 5.59% 268,054,055
2014-09-05 2014-09-03 14.649 18,619,404 -52,181 5.64% 272,756,845
2014-09-04 2014-09-02 14.206 18,671,585 +29,818 5.66% 265,255,496
2014-09-03 2014-09-01 14.086 18,641,767 +17,393 5.65% 262,581,194
2014-09-02 2014-08-29 14.327 18,624,374 -69,574 5.64% 266,833,395
2014-09-01 2014-08-28 15.353 18,693,948 -131,695 5.67% 287,014,655
2014-08-29 2014-08-27 15.756 18,825,643 +27,333 5.71% 296,612,934
2014-08-28 2014-08-26 15.917 18,798,310 +57,151 5.70% 299,208,409
2014-08-27 2014-08-25 16.420 18,741,159 +12,424 5.68% 307,726,649
2014-08-26 2014-08-22 16.903 18,728,735 +91,937 5.68% 316,567,433
2014-08-25 2014-08-21 17.386 18,636,798 +14,909 5.65% 324,013,828
2014-08-19 2014-08-15 17.506 18,621,889 +61,126 5.64% 326,002,920
2014-08-18 2014-08-14 17.909 18,560,763 +73,053 5.62% 332,402,542
2014-08-14 2014-08-12 16.722 18,487,710 +52,678 5.60% 309,145,300
2014-08-13 2014-08-11 16.923 18,435,032 +52,181 5.59% 311,973,996
2014-08-12 2014-08-08 16.702 18,382,851 +29,917 5.57% 307,021,977
2014-08-11 2014-08-07 17.044 18,352,934 -73,053 5.56% 312,800,485
2014-08-08 2014-08-06 17.285 18,425,987 -7,455 5.58% 318,494,860
2014-08-07 2014-08-05 17.607 18,433,442 -238,541 5.59% 324,558,505
2014-08-06 2014-08-04 17.889 18,671,983 -159,027 5.66% 334,018,644
2014-08-05 2014-08-01 18.754 18,831,010 -14,909 5.71% 353,157,172
2014-08-04 2014-07-31 19.398 18,845,919 -183,775 5.71% 365,571,944
2014-08-01 2014-07-30 18.794 19,029,694 -22,364 5.77% 357,649,140
2014-07-31 2014-07-29 18.955 19,052,058 -264,780 5.77% 361,136,431
2014-07-30 2014-07-28 19.478 19,316,838 +110,822 5.85% 376,261,601
2014-07-28 2014-07-24 19.458 19,206,016 -34,787 5.82% 373,716,493
2014-07-22 2014-07-18 18.935 19,240,803 -24,848 5.83% 364,326,969
2014-07-21 2014-07-17 19.096 19,265,651 -24,848 5.84% 367,898,829
2014-07-17 2014-07-15 19.378 19,290,499 +4,970 5.85% 373,807,709
2014-07-15 2014-07-11 19.136 19,285,529 -62,120 5.84% 369,054,561
2014-07-14 2014-07-10 19.519 19,347,649 -24,848 5.86% 377,640,391
2014-07-11 2014-07-09 19.921 19,372,497 -4,970 5.87% 385,921,790
2014-07-10 2014-07-08 20.223 19,377,467 +57,150 5.87% 391,869,598
2014-07-08 2014-07-04 19.981 19,320,317 +17,394 5.85% 386,048,617
2014-07-07 2014-07-03 19.921 19,302,923 -188,845 5.85% 384,535,799
2014-07-04 2014-07-02 20.082 19,491,768 -24,848 5.91% 391,435,562
2014-07-03 2014-06-30 20.374 19,516,616 -387,629 5.91% 397,629,002
2014-07-02 2014-06-27 20.625 19,904,245 -114,301 6.03% 410,533,005
2014-06-30 2014-06-26 20.525 20,018,546 -146,603 6.07% 410,876,409
2014-06-27 2014-06-25 20.625 20,165,149 -454,718 6.11% 415,914,254
2014-06-26 2014-06-24 21.028 20,619,867 +4,969 6.25% 433,591,395
2014-06-25 2014-06-23 20.726 20,614,898 -4,969 6.25% 427,264,607
2014-06-24 2014-06-20 21.330 20,619,867 -4,970 6.25% 439,815,195
2014-06-23 2014-06-19 20.676 20,624,837 -19,878 6.25% 426,433,053
2014-06-20 2014-06-18 20.978 20,644,715 -4,970 6.26% 433,075,345
2014-06-19 2014-06-17 20.726 20,649,685 +32,303 6.26% 427,985,603
2014-06-18 2014-06-16 20.625 20,617,382 +37,272 6.25% 425,241,741
2014-06-17 2014-06-13 20.625 20,580,110 +19,878 6.24% 424,472,991
2014-06-16 2014-06-12 20.474 20,560,232 +119,270 6.23% 420,960,099
2014-06-13 2014-06-11 20.927 20,440,962 +47,212 6.19% 427,772,808
2014-06-11 2014-06-09 20.625 20,393,750 -17,394 6.18% 420,629,241
2014-06-09 2014-06-05 21.380 20,411,144 +2,485 6.19% 436,389,999
2014-06-06 2014-06-04 21.078 20,408,659 -79,514 6.18% 430,176,820
2014-06-05 2014-06-03 22.084 20,488,173 +12,424 6.21% 452,466,329
2014-06-04 2014-05-30 22.135 20,475,749 -54,665 6.21% 453,222,004
2014-05-30 2014-05-28 20.000 20,530,414 -298,347 6.22% 410,616,296
2014-05-29 2014-05-27 19.134 20,828,761 -211,009 6.32% 398,543,993
2014-05-28 2014-05-26 19.698 21,039,770 -156,394 6.38% 414,447,065
2014-05-27 2014-05-23 19.013 21,196,164 -106,746 6.43% 403,012,476
2014-05-26 2014-05-22 19.094 21,302,910 -59,578 6.46% 406,758,367
2014-05-23 2014-05-21 18.147 21,362,488 -47,167 6.48% 387,673,262
2014-05-22 2014-05-20 18.490 21,409,655 +7,447 6.49% 395,859,959
2014-05-21 2014-05-19 17.704 21,402,208 +9,930 6.49% 378,910,536
2014-05-20 2014-05-16 17.906 21,392,278 +9,930 6.49% 383,043,432
2014-05-19 2014-05-15 18.168 21,382,348 -52,132 6.49% 388,464,339
2014-05-16 2014-05-14 17.986 21,434,480 -1,467,625 6.50% 385,525,968
2014-05-15 2014-05-13 17.281 22,902,105 -1,450,745 6.95% 395,778,242
2014-05-14 2014-05-12 18.168 24,352,850 -1,467,128 7.39% 442,431,008
2014-05-13 2014-05-09 17.946 25,819,978 -531,020 7.83% 463,364,542
2014-05-12 2014-05-08 17.966 26,350,998 -178,736 7.99% 473,424,956
2014-05-09 2014-05-07 19.819 26,529,734 -225,903 8.05% 525,795,929
2014-05-08 2014-05-05 21.400 26,755,637 +892,292 8.12% 572,576,421
2014-05-07 2014-05-02 22.206 25,863,345 -238,315 7.85% 574,318,117
2014-05-05 2014-04-30 20.997 26,101,660 -1,298,322 7.92% 548,066,702
2014-05-02 2014-04-29 20.343 27,399,982 -136,535 8.31% 557,392,187
2014-04-30 2014-04-28 20.544 27,536,517 -3,155,196 8.35% 565,715,925
2014-04-29 2014-04-25 20.846 30,691,713 -62,061 9.31% 639,809,528
2014-04-28 2014-04-24 21.048 30,753,774 -67,027 9.33% 647,297,507
2014-04-25 2014-04-23 21.098 30,820,801 -193,631 9.35% 650,260,208
2014-04-24 2014-04-22 20.192 31,014,432 -131,570 9.41% 626,235,147
2014-04-23 2014-04-17 19.295 31,146,002 -121,640 9.45% 600,975,879
2014-04-22 2014-04-16 18.651 31,267,642 -89,368 9.48% 583,170,226
2014-04-17 2014-04-15 19.638 31,357,010 +49,649 9.51% 615,784,121
2014-04-16 2014-04-14 19.557 31,307,361 +14,895 9.50% 612,286,828
2014-04-15 2014-04-11 19.880 31,292,466 +52,131 9.49% 622,079,897
2014-04-14 2014-04-10 20.846 31,240,335 -27,307 9.48% 651,246,283
2014-04-11 2014-04-09 19.416 31,267,642 +139,017 9.48% 607,101,618
2014-04-10 2014-04-08 18.651 31,128,625 -110,539 9.44% 580,577,431
2014-04-09 2014-04-07 18.671 31,239,164 +59,579 9.48% 583,268,285
2014-04-08 2014-04-04 21.148 31,179,585 -151,430 9.46% 659,399,867
2014-04-07 2014-04-03 20.846 31,331,015 -578,411 9.50% 653,136,628
2014-04-04 2014-04-02 20.645 31,909,426 -181,219 9.68% 658,767,375
2014-04-03 2014-04-01 21.048 32,090,645 -17,377 9.73% 675,435,623
2014-04-02 2014-03-31 20.192 32,108,022 -19,860 9.74% 648,316,625
2014-04-01 2014-03-28 19.819 32,127,882 +12,412 9.75% 636,746,285
2014-03-31 2014-03-27 20.242 32,115,470 +667,780 9.74% 650,084,138
2014-03-28 2014-03-26 21.300 31,447,690 -76,956 9.54% 669,820,371
2014-03-27 2014-03-25 20.695 31,524,646 -62,061 9.56% 652,410,999
2014-03-26 2014-03-24 21.451 31,586,707 -34,755 9.58% 677,552,863
2014-03-25 2014-03-21 22.659 31,621,462 +101,781 9.59% 716,512,371
2014-03-24 2014-03-20 25.227 31,519,681 -67,026 9.56% 795,149,469
2014-03-21 2014-03-19 25.227 31,586,707 -89,369 9.58% 796,840,339
2014-03-20 2014-03-18 25.177 31,676,076 -64,543 9.61% 797,499,859
2014-03-19 2014-03-17 26.083 31,740,619 +9,929 9.63% 827,893,334
2014-03-18 2014-03-14 25.982 31,730,690 +99,298 9.62% 824,438,856
2014-03-17 2014-03-13 26.889 31,631,392 -183,701 9.59% 850,528,352
2014-03-14 2014-03-12 26.033 31,815,093 -34,754 9.65% 828,233,846
2014-03-13 2014-03-11 26.536 31,849,847 -156,447 9.66% 845,176,085
2014-03-12 2014-03-10 26.989 32,006,294 +65,546 9.71% 863,832,250
2014-03-11 2014-03-07 24.824 31,940,748 +39,720 9.69% 792,905,145
2014-03-10 2014-03-06 24.019 31,901,028 +69,508 9.68% 766,217,896
2014-03-07 2014-03-05 23.968 31,831,520 +44,684 9.66% 762,945,585
2014-03-06 2014-03-04 24.472 31,786,836 +19,860 9.64% 777,880,356
2014-03-05 2014-03-03 22.105 31,766,976 +156,394 9.64% 702,214,235
2014-03-04 2014-02-28 22.004 31,610,582 +300,377 9.59% 695,573,716
2014-03-03 2014-02-27 22.105 31,310,205 +322,719 9.50% 692,117,237
2014-02-28 2014-02-26 22.156 30,987,486 +109,228 9.40% 686,543,807
2014-02-27 2014-02-25 22.105 30,878,258 +280,517 9.37% 682,568,978
2014-02-26 2014-02-24 22.055 30,597,741 +563,516 9.28% 674,827,401
2014-02-25 2014-02-21 22.105 30,034,225 +407,122 9.11% 663,911,489
2014-02-24 2014-02-20 22.256 29,627,103 -876,305 8.99% 659,387,471
2014-02-21 2014-02-19 22.508 30,503,408 +12,412 9.25% 686,570,471
2014-02-20 2014-02-18 22.307 30,490,996 +220,938 9.25% 680,149,795
2014-02-19 2014-02-17 22.558 30,270,058 +168,807 9.18% 682,842,433
2014-02-18 2014-02-14 23.012 30,101,251 +139,017 9.13% 692,675,743
2014-02-17 2014-02-13 23.012 29,962,234 +49,649 9.09% 689,476,750
2014-02-14 2014-02-12 22.206 29,912,585 -19,859 9.07% 664,235,021
2014-02-13 2014-02-11 22.206 29,932,444 +57,096 9.08% 664,676,007
2014-02-12 2014-02-10 22.156 29,875,348 +295,412 9.06% 661,903,814
2014-02-11 2014-02-07 21.954 29,579,936 -270,587 8.97% 649,401,000
2014-02-10 2014-02-06 20.846 29,850,523 +32,271 9.05% 622,273,805
2014-02-07 2014-02-05 20.595 29,818,252 +1,015,323 9.04% 614,093,814
2014-02-06 2014-02-04 20.595 28,802,929 -9,930 8.74% 593,183,683
2014-02-05 2014-01-30 21.098 28,812,859 -268,105 8.74% 607,896,455
2014-02-04 2014-01-28 20.595 29,080,964 -439,393 8.82% 598,909,691
2014-01-29 2014-01-27 19.940 29,520,357 -124,123 8.95% 588,634,924
2014-01-28 2014-01-24 20.343 29,644,480 -131,570 8.99% 603,051,547
2014-01-27 2014-01-23 20.595 29,776,050 +34,754 9.03% 613,224,683
2014-01-24 2014-01-22 21.148 29,741,296 +166,325 9.02% 628,982,285
2014-01-23 2014-01-21 20.746 29,574,971 -222,925 8.97% 613,551,154
2014-01-22 2014-01-20 21.853 29,797,896 -67,026 9.04% 651,185,263
2014-01-21 2014-01-17 22.458 29,864,922 -349,618 9.06% 670,695,631
2014-01-20 2014-01-16 23.616 30,214,540 -84,404 9.17% 713,539,572
2014-01-17 2014-01-15 24.572 30,298,944 -49,718 9.19% 744,520,308
2014-01-16 2014-01-14 23.062 30,348,662 -96,816 9.21% 699,897,208
2014-01-15 2014-01-13 21.803 30,445,478 -19,859 9.24% 663,804,095
2014-01-14 2014-01-10 21.652 30,465,337 -148,947 9.24% 659,634,977
2014-01-13 2014-01-09 22.206 30,614,284 +230,260 9.29% 679,816,858
2014-01-10 2014-01-08 22.760 30,384,024 +163,842 9.22% 691,533,079
2014-01-09 2014-01-07 20.444 30,220,182 -173,772 9.17% 617,806,315
2014-01-08 2014-01-06 19.759 30,393,954 -198,596 9.22% 600,544,833
2014-01-07 2014-01-03 19.739 30,592,550 -171,289 9.28% 603,852,654
2014-01-06 2014-01-02 17.724 30,763,839 +340,096 9.33% 545,271,034
2014-01-03 2013-12-31 17.322 30,423,743 +275,552 9.23% 526,987,508
2014-01-02 2013-12-27 17.281 30,148,191 +146,464 9.14% 521,000,058
2013-12-30 2013-12-24 17.624 30,001,727 +1,517,943 9.10% 528,741,664
2013-12-27 2013-12-20 17.181 28,483,784 +116,874 8.64% 489,368,420
2013-12-23 2013-12-19 17.503 28,366,910 +384,780 8.60% 496,502,035
2013-12-20 2013-12-18 17.442 27,982,130 -96,816 8.49% 488,076,488
2013-12-19 2013-12-17 17.322 28,078,946 -44,684 8.52% 486,371,903
2013-12-18 2013-12-16 17.100 28,123,630 +106,745 8.53% 480,914,965
2013-12-17 2013-12-13 17.120 28,016,885 -1,449,751 8.50% 479,653,921
2013-12-16 2013-12-12 16.033 29,466,636 +34,754 8.94% 472,424,978
2013-12-13 2013-12-11 16.496 29,431,882 -2,482 8.93% 485,502,154
2013-12-12 2013-12-10 16.435 29,434,364 -4,965 8.93% 483,764,550
2013-12-11 2013-12-09 16.717 29,439,329 +19,859 8.93% 492,147,434
2013-12-10 2013-12-06 16.899 29,419,470 -17,377 8.92% 497,148,382
2013-12-09 2013-12-05 17.120 29,436,847 -42,201 8.93% 503,963,916
2013-12-06 2013-12-04 17.140 29,479,048 -111,711 8.94% 505,280,153
2013-12-05 2013-12-03 16.919 29,590,759 -2,482 8.98% 500,638,929
2013-12-04 2013-12-02 17.060 29,593,241 -9,930 8.98% 504,853,262
2013-12-03 2013-11-29 17.301 29,603,171 -221,435 8.98% 512,177,650
2013-12-02 2013-11-28 17.583 29,824,606 +24,825 9.05% 524,418,718
2013-11-29 2013-11-27 17.825 29,799,781 -1,107,174 9.04% 531,184,714
2013-11-28 2013-11-26 17.060 30,906,955 +131,570 9.38% 527,264,893
2013-11-27 2013-11-25 16.315 30,775,385 +74,474 9.34% 502,085,569
2013-11-26 2013-11-22 15.529 30,700,911 +54,614 9.31% 476,754,571
2013-11-25 2013-11-21 15.610 30,646,297 +1,414,997 9.30% 478,375,505
2013-11-22 2013-11-20 15.610 29,231,300 +4,965 8.87% 456,288,011
2013-11-21 2013-11-19 15.509 29,226,335 -74,473 8.87% 453,267,216
2013-11-20 2013-11-18 15.771 29,300,808 +14,894 8.89% 462,094,271
2013-11-19 2013-11-15 15.589 29,285,914 +126,605 8.88% 456,550,654
2013-11-18 2013-11-14 15.207 29,159,309 -119,157 8.85% 443,418,088
2013-11-15 2013-11-13 14.985 29,278,466 +148,824 8.88% 438,743,282
2013-11-14 2013-11-12 15.307 29,129,642 +181,219 8.84% 445,900,506
2013-11-13 2013-11-11 15.992 28,948,423 +57,096 8.78% 462,950,586
2013-11-12 2013-11-08 16.093 28,891,327 +42,202 8.76% 464,947,048
2013-11-11 2013-11-07 16.395 28,849,125 +193,631 8.75% 472,983,810
2013-11-08 2013-11-06 16.516 28,655,494 +86,886 8.69% 473,272,181
2013-11-07 2013-11-05 16.395 28,568,608 +17,377 8.67% 468,384,711
2013-11-06 2013-11-04 16.456 28,551,231 +193,631 8.66% 469,824,997
2013-11-05 2013-11-01 16.214 28,357,600 +59,579 8.60% 459,784,766
2013-11-04 2013-10-31 16.395 28,298,021 +67,026 8.58% 463,948,414
2013-11-01 2013-10-30 16.939 28,230,995 +310,306 8.56% 478,202,020
2013-10-31 2013-10-29 15.912 27,920,689 +101,781 8.47% 444,265,356
2013-10-30 2013-10-28 16.717 27,818,908 +32,272 8.44% 465,058,296
2013-10-29 2013-10-25 16.576 27,786,636 +2,482 8.43% 460,601,165
2013-10-28 2013-10-24 16.516 27,784,154 +1,812,190 8.43% 458,881,189
2013-10-25 2013-10-23 16.919 25,971,964 +148,947 7.88% 439,413,407
2013-10-24 2013-10-22 17.120 25,823,017 +24,825 7.83% 442,094,521
2013-10-23 2013-10-21 16.697 25,798,192 -104,263 7.83% 430,757,677
2013-10-22 2013-10-18 15.912 25,902,455 +263,139 7.86% 412,151,841
2013-10-21 2013-10-17 15.811 25,639,316 +513,868 7.78% 405,382,799
2013-10-18 2013-10-16 15.025 25,125,448 +22,342 7.62% 377,521,654
2013-10-17 2013-10-15 17.624 25,103,106 -1,852,912 7.61% 442,409,800
2013-10-16 2013-10-11 17.785 26,956,018 -4,654,596 8.18% 479,408,430
2013-10-15 2013-10-10 17.221 31,610,614 +131,570 9.59% 544,362,590
2013-10-11 2013-10-09 17.644 31,479,044 +119,157 9.55% 555,411,498
2013-10-10 2013-10-08 17.724 31,359,887 +426,982 9.51% 555,835,636
2013-10-09 2013-10-07 16.979 30,932,905 +446,841 9.38% 525,215,468
2013-10-08 2013-10-04 17.926 30,486,064 -240,798 9.25% 546,487,948
2013-10-07 2013-10-03 16.315 30,726,862 +52,132 9.32% 501,293,940
2013-10-04 2013-10-02 15.992 30,674,730 +54,614 9.30% 490,558,129
2013-10-03 2013-09-30 16.234 30,620,116 +280,517 9.29% 497,085,504
2013-10-02 2013-09-27 15.751 30,339,599 +106,745 9.20% 477,865,651
2013-09-30 2013-09-26 15.871 30,232,854 +94,333 9.17% 479,837,946
2013-09-27 2013-09-25 15.307 30,138,521 +119,158 9.14% 461,343,869
2013-09-26 2013-09-24 14.743 30,019,363 +96,816 9.11% 442,590,185
2013-09-25 2013-09-23 15.912 29,922,547 +20,852 9.08% 476,118,300
2013-09-24 2013-09-19 15.529 29,901,695 -2,631 9.07% 464,343,543
2013-09-23 2013-09-18 14.502 29,904,326 +2,482 9.07% 433,666,366
2013-09-19 2013-09-17 14.240 29,901,844 +17,377 9.07% 425,800,935
2013-09-18 2013-09-16 13.394 29,884,467 -305,341 9.06% 400,273,082
2013-09-17 2013-09-13 12.588 30,189,808 +49,649 9.16% 380,040,249
2013-09-16 2013-09-12 12.669 30,140,159 +153,912 9.14% 381,843,507
2013-09-13 2013-09-11 12.649 29,986,247 +19,860 9.10% 379,289,642
2013-09-12 2013-09-10 12.387 29,966,387 +49,649 9.09% 371,192,100
2013-09-11 2013-09-09 12.629 29,916,738 +62,061 9.07% 377,807,873
2013-09-10 2013-09-06 12.085 29,854,677 +1,913,970 9.06% 360,788,638
2013-09-09 2013-09-05 12.729 27,940,707 +19,860 8.48% 355,667,101
2013-09-06 2013-09-04 12.830 27,920,847 -2,483 8.47% 358,226,118
2013-09-05 2013-09-03 13.031 27,923,330 +39,719 8.47% 363,882,119
2013-09-04 2013-09-02 13.092 27,883,611 -62,061 8.46% 365,049,365
2013-09-03 2013-08-30 12.991 27,945,672 -243,082 8.48% 363,047,539
2013-09-02 2013-08-29 12.991 28,188,754 +398,583 8.55% 366,205,464
2013-08-30 2013-08-28 13.797 27,790,171 -1,830,957 8.69% 383,416,692
2013-08-29 2013-08-27 13.898 29,621,128 +377,680 9.26% 411,661,175
2013-08-28 2013-08-26 14.582 29,243,448 +3,506,314 9.15% 426,438,463
2013-08-27 2013-08-23 14.139 25,737,134 -70,998 8.05% 363,903,742
2013-08-26 2013-08-22 12.327 25,808,132 +113,468 8.07% 318,124,575
2013-08-23 2013-08-21 12.286 25,694,664 +503,937 8.04% 315,690,856
2013-08-22 2013-08-20 10.997 25,190,727 +71,991 7.88% 277,027,300
2013-08-21 2013-08-19 11.319 25,118,736 +44,685 7.86% 284,330,417
2013-08-20 2013-08-16 11.380 25,074,051 -12,413 7.84% 285,339,685
2013-08-19 2013-08-15 11.259 25,086,464 -208,526 7.85% 282,449,288
2013-08-16 2013-08-13 11.400 25,294,990 -1,591,398 7.91% 288,363,421
2013-08-15 2013-08-12 11.460 26,886,388 -308,023 8.41% 308,129,978
2013-08-13 2013-08-09 10.957 27,194,411 +19,860 8.51% 297,966,735
2013-08-12 2013-08-08 10.594 27,174,551 +188,666 8.50% 287,897,137
2013-08-09 2013-08-07 10.514 26,985,885 +146,465 8.44% 283,724,209
2013-08-08 2013-08-06 10.876 26,839,420 +208,526 8.39% 291,914,798
2013-08-07 2013-08-05 11.037 26,630,894 -163,842 8.33% 293,937,861
2013-08-06 2013-08-02 10.333 26,794,736 +9,930 8.38% 276,857,360
2013-08-05 2013-08-01 10.171 26,784,806 +71,991 8.38% 272,438,894
2013-08-02 2013-07-31 9.960 26,712,815 -12,412 8.35% 266,057,299
2013-08-01 2013-07-30 9.748 26,725,227 +79,438 8.36% 260,528,950
2013-07-31 2013-07-29 9.668 26,645,789 +124,123 8.33% 257,607,823
2013-07-30 2013-07-26 9.658 26,521,666 +5,955,401 8.29% 256,140,727
2013-07-26 2013-07-24 9.416 20,566,265 -14,895 6.43% 193,653,909
2013-07-25 2013-07-23 9.305 20,581,160 -354,990 6.44% 191,514,231
2013-07-24 2013-07-22 9.064 20,936,150 -191,149 6.55% 189,757,330
2013-07-23 2013-07-19 8.862 21,127,299 -198,596 6.61% 187,234,502
2013-07-22 2013-07-18 9.094 21,325,895 +2,482 6.67% 193,934,130
2013-07-19 2013-07-17 9.295 21,323,413 -71,991 6.67% 198,206,389
2013-07-18 2013-07-16 9.315 21,395,404 -29,789 6.69% 199,306,496
2013-07-17 2013-07-15 9.426 21,425,193 +91,851 6.70% 201,957,423
2013-07-16 2013-07-12 9.507 21,333,342 -29,790 6.67% 202,810,352
2013-07-15 2013-07-11 9.477 21,363,132 +106,746 6.68% 202,448,134
2013-07-12 2013-07-10 9.366 21,256,386 -29,790 6.65% 199,081,822
2013-07-11 2013-07-09 9.215 21,286,176 +168,807 6.66% 196,145,330
2013-07-10 2013-07-08 9.325 21,117,369 +4,965 6.71% 196,929,159
2013-07-09 2013-07-05 9.758 21,112,404 +19,859 6.71% 206,025,366
2013-07-08 2013-07-04 9.648 21,092,545 +4,965 6.70% 203,494,991
2013-07-05 2013-07-03 9.567 21,087,580 -12,412 6.70% 201,748,158
2013-07-04 2013-07-02 9.970 21,099,992 -24,825 6.70% 210,366,565
2013-07-03 2013-06-28 9.980 21,124,817 -79,438 6.71% 210,826,811
2013-07-02 2013-06-27 10.232 21,204,255 -173,772 6.74% 216,958,144
2013-06-28 2013-06-26 10.091 21,378,027 -275,552 6.79% 215,722,067
2013-06-27 2013-06-25 9.336 21,653,579 -220,938 6.88% 202,147,629
2013-06-26 2013-06-24 9.577 21,874,517 -193,631 6.95% 209,497,198
2013-06-25 2013-06-21 10.937 22,068,148 -52,132 7.01% 241,354,246
2013-06-24 2013-06-20 11.340 22,120,280 +2,055,617 7.03% 250,835,061
2013-06-21 2013-06-19 11.460 20,064,663 +124,123 6.37% 229,949,972
2013-06-20 2013-06-18 11.239 19,940,540 -39,719 6.33% 224,109,538
2013-06-19 2013-06-17 9.889 19,980,259 +109,227 6.35% 197,593,126
2013-06-18 2013-06-14 9.658 19,871,032 +47,167 6.31% 191,910,289
2013-06-17 2013-06-13 9.718 19,823,865 -42,202 6.40% 192,652,600
2013-06-14 2013-06-11 9.728 19,866,067 +2,483 6.41% 193,262,793
2013-06-13 2013-06-10 9.366 19,863,584 +315,271 6.41% 186,037,198
2013-06-11 2013-06-07 9.205 19,548,313 -34,754 6.31% 179,934,611
2013-06-10 2013-06-06 9.205 19,583,067 -8,107,159 6.32% 180,254,508
2013-06-07 2013-06-05 9.084 27,690,226 +6,272,138 8.94% 251,531,434
2013-06-06 2013-06-04 9.990 21,418,088 +29,789 6.91% 213,969,366
2013-06-05 2013-06-03 10.111 21,388,299 -37,220 6.90% 216,256,510
2013-06-04 2013-05-31 10.071 21,425,519 -1,035,703 6.92% 215,769,761
2013-06-03 2013-05-30 9.587 22,461,222 +1,070,463 7.25% 215,342,405
2013-05-31 2013-05-29 9.537 21,390,759 +94,334 6.90% 204,002,460
2013-05-30 2013-05-28 9.325 21,296,425 +119,157 6.87% 198,598,938
2013-05-29 2013-05-27 9.315 21,177,268 +136,535 6.84% 197,274,474
2013-05-28 2013-05-24 9.013 21,040,733 +70,611 6.79% 189,645,757
2013-05-27 2013-05-23 9.104 20,970,122 +1,422,401 6.77% 190,909,973
2013-05-24 2013-05-22 9.265 19,547,721 +71,991 6.31% 181,110,316
2013-05-23 2013-05-21 9.164 19,475,730 +1,200,915 6.29% 178,481,977
2013-05-22 2013-05-20 8.802 18,274,815 +250,727 5.90% 160,851,804
2013-05-21 2013-05-16 8.832 18,024,088 -72,591 5.82% 159,190,745
2013-05-20 2013-05-15 8.398 18,096,679 +331,886 5.85% 151,977,281
2013-05-16 2013-05-14 8.257 17,764,793 +544,886 5.75% 146,679,668
2013-05-15 2013-05-13 7.863 17,219,907 +44,582 5.57% 135,401,888
2013-05-09 2013-05-07 7.560 17,175,325 +324,455 5.56% 129,850,386
2013-05-08 2013-05-06 7.540 16,850,870 -15,388,096 5.45% 127,057,233
2013-05-07 2013-05-03 7.621 32,238,966 +42,105 10.43% 245,688,324
2013-05-06 2013-05-02 7.560 32,196,861 +122,847 10.42% 243,417,508
2013-05-03 2013-04-30 7.671 32,074,014 -56,965 10.38% 246,050,000
2013-05-02 2013-04-29 7.530 32,130,979 +307,117 10.40% 241,946,446
2013-04-30 2013-04-26 7.661 31,823,862 -17,337 10.30% 243,809,779
2013-04-29 2013-04-25 7.439 31,841,199 +27,245 10.30% 236,871,801
2013-04-26 2013-04-24 7.136 31,813,954 -37,152 10.29% 227,035,372
2013-04-24 2013-04-22 6.611 31,851,106 -995,656 10.30% 210,582,501
2013-04-23 2013-04-19 6.551 32,846,762 -485,445 10.63% 215,175,947
2013-04-22 2013-04-18 6.561 33,332,207 -60,416 10.78% 218,692,500
2013-04-19 2013-04-17 6.753 33,392,623 +41,988 10.80% 225,493,026
2013-04-16 2013-04-12 6.874 33,350,635 +158,512 10.79% 229,249,122
2013-04-15 2013-04-11 6.763 33,192,123 +1,964,069 10.74% 224,474,129
2013-04-12 2013-04-10 6.430 31,228,054 +91,640 10.10% 200,789,416
2013-04-11 2013-04-09 6.359 31,136,414 +430,956 10.07% 198,000,189
2013-04-09 2013-04-05 6.399 30,705,458 -4,953 9.93% 196,499,432
2013-04-08 2013-04-03 6.460 30,710,411 +7,430 9.94% 198,391,045
2013-04-03 2013-03-28 6.642 30,702,981 +544,269 9.93% 203,921,445
2013-04-02 2013-03-27 6.410 30,158,712 +14,849,872 9.76% 193,304,951
2013-03-27 2013-03-25 6.611 15,308,840 +121,361 4.95% 101,213,874
2013-03-26 2013-03-22 6.551 15,187,479 +19,814 4.91% 99,491,699
2013-03-25 2013-03-21 6.531 15,167,665 -99,070 4.91% 99,055,700
2013-03-22 2013-03-20 6.531 15,266,735 +39,628 4.94% 99,702,698
2013-03-21 2013-03-19 6.632 15,227,107 +79,256 4.93% 100,980,899
2013-03-20 2013-03-18 6.844 15,147,851 +304,641 4.90% 103,666,200
2013-03-19 2013-03-15 6.854 14,843,210 -4,953 4.80% 101,731,177
2013-03-18 2013-03-14 6.934 14,848,163 +19,814 4.80% 102,964,123
2013-03-15 2013-03-13 6.803 14,828,349 +49,535 4.80% 100,880,949
2013-03-14 2013-03-12 7.015 14,778,814 +351,700 4.78% 103,676,625
2013-03-13 2013-03-11 6.995 14,427,114 +2,580,781 4.67% 100,918,122
2013-03-12 2013-03-08 6.642 11,846,333 +76,780 3.83% 78,680,352
2013-03-11 2013-03-07 6.733 11,769,553 +1,527,106 3.81% 79,239,598
2013-03-08 2013-03-06 6.329 10,242,447 +619,190 3.31% 64,822,791
2013-03-07 2013-03-05 6.218 9,623,257 +66,872 3.11% 59,835,546
2013-03-06 2013-03-04 6.097 9,556,385 +346,746 3.09% 58,262,221
2013-03-05 2013-03-01 6.056 9,209,639 -4,953 2.98% 55,776,379
2013-03-04 2013-02-28 6.046 9,214,592 -5,945 2.98% 55,713,366
2013-02-28 2013-02-26 5.905 9,220,537 +59,443 2.98% 54,446,321
2013-02-27 2013-02-25 5.905 9,161,094 -19,814 2.96% 54,095,317
2013-02-26 2013-02-22 5.642 9,180,908 +4,953 2.97% 51,802,880
2013-02-25 2013-02-21 5.733 9,175,955 -29,721 2.97% 52,608,519
2013-02-21 2013-02-19 5.794 9,205,676 +34,675 2.98% 53,336,442
2013-02-20 2013-02-18 5.804 9,171,001 +19,814 2.97% 53,228,110
2013-02-19 2013-02-15 5.774 9,151,187 -2,477 2.96% 52,835,999
2013-02-14 2013-02-07 5.451 9,153,664 +19,290 2.96% 49,893,640
2013-02-08 2013-02-06 5.481 9,134,374 +29,721 2.96% 50,065,099
2013-02-07 2013-02-05 5.441 9,104,653 -173,973 2.95% 49,534,596
2013-02-06 2013-02-04 5.390 9,278,626 +168,451 3.00% 50,012,825
2013-02-05 2013-02-01 5.118 9,110,175 +124,828 2.95% 46,622,026
2013-02-04 2013-01-31 4.603 8,985,347 +426,003 2.91% 41,357,679
2013-02-01 2013-01-30 4.542 8,559,344 -39,628 2.77% 38,878,496
2013-01-31 2013-01-29 4.502 8,598,972 -89,164 2.78% 38,711,309
2013-01-30 2013-01-28 4.451 8,688,136 -37,151 2.81% 38,674,229
2013-01-29 2013-01-25 4.441 8,725,287 +49,535 2.82% 38,751,530
2013-01-28 2013-01-24 4.482 8,675,752 +406,368 2.81% 38,881,818
2013-01-25 2013-01-23 4.522 8,269,384 +7,430 2.68% 37,394,492
2013-01-23 2013-01-21 4.472 8,261,954 +9,907 2.67% 36,943,919
2013-01-21 2013-01-17 4.451 8,252,047 +17,337 2.67% 36,733,029
2013-01-18 2013-01-16 4.673 8,234,710 -4,953 2.66% 38,484,492
2013-01-17 2013-01-15 4.482 8,239,663 -480,491 2.67% 36,927,413
2013-01-16 2013-01-14 4.522 8,720,154 +487,411 2.82% 39,432,892
2013-01-15 2013-01-11 4.361 8,232,743 +59,442 2.66% 35,899,200
2013-01-14 2013-01-10 4.320 8,173,301 +9,907 2.64% 35,310,001
2013-01-11 2013-01-09 4.320 8,163,394 +401,235 2.64% 35,267,201
2013-01-09 2013-01-07 4.320 7,762,159 +205,571 2.51% 33,533,800
2013-01-07 2013-01-03 4.330 7,556,588 +500,305 2.44% 32,721,974
2013-01-04 2013-01-02 4.229 7,056,283 +108,977 2.28% 29,843,275
2013-01-03 2012-12-31 4.300 6,947,306 +321,979 2.25% 29,873,251
2013-01-02 2012-12-27 4.361 6,625,327 -4,954 2.14% 28,889,999
2012-12-28 2012-12-24 4.340 6,630,281 +99,071 2.15% 28,777,751
2012-12-27 2012-12-20 4.492 6,531,210 +79,256 2.11% 29,336,623
2012-12-21 2012-12-19 4.512 6,451,954 -4,954 2.09% 29,110,874
2012-12-19 2012-12-17 4.441 6,456,908 -14,860 2.09% 28,677,001
2012-12-13 2012-12-11 4.573 6,471,768 +27,244 2.09% 29,592,224
2012-12-12 2012-12-10 4.613 6,444,524 -22,291 2.08% 29,727,850
2012-12-11 2012-12-07 4.593 6,466,815 -37,151 2.09% 29,700,126
2012-12-07 2012-12-05 4.643 6,503,966 +136,222 2.10% 30,199,000
2012-12-06 2012-12-04 4.623 6,367,744 -2,477 2.06% 29,437,948
2012-12-05 2012-12-03 4.623 6,370,221 +49,535 2.06% 29,449,399
2012-12-04 2012-11-30 4.663 6,320,686 +376,467 2.04% 29,475,600
2012-12-03 2012-11-29 4.633 5,944,219 +76,780 1.92% 27,540,001
2012-11-30 2012-11-28 4.663 5,867,439 -7,431 1.90% 27,361,948
2012-11-29 2012-11-27 4.613 5,874,870 +492,875 1.90% 27,100,102
2012-11-28 2012-11-26 4.603 5,381,995 +143,652 1.74% 24,772,201
2012-11-26 2012-11-22 4.714 5,238,343 +495,352 1.69% 24,692,626
2012-11-21 2012-11-19 4.653 4,742,991 -22,291 1.53% 22,070,374
2012-11-20 2012-11-16 4.542 4,765,282 -2,477 1.54% 21,645,000
2012-11-19 2012-11-15 4.472 4,767,759 -2,477 1.54% 21,319,376
2012-11-16 2012-11-14 4.441 4,770,236 +1,535,590 1.54% 21,186,002
2012-11-15 2012-11-13 4.461 3,234,646 +89,164 1.05% 14,431,301
2012-11-14 2012-11-12 4.643 3,145,482 +22,290 1.02% 14,604,998
2012-11-12 2012-11-08 4.593 3,123,192 +148,606 1.01% 14,343,877
2012-11-09 2012-11-07 4.744 2,974,586 +54,489 0.96% 14,111,749
2012-11-08 2012-11-06 4.704 2,920,097 -9,908 0.94% 13,735,348
2012-11-07 2012-11-05 4.744 2,930,005 +29,722 0.95% 13,900,252
2012-11-06 2012-11-02 4.825 2,900,283 +56,965 0.94% 13,993,448
2012-11-05 2012-11-01 4.583 2,843,318 +29,721 0.92% 13,029,800
2012-11-01 2012-10-30 4.290 2,813,597 +19,814 0.91% 12,070,000
2012-10-31 2012-10-29 4.239 2,793,783 +49,535 0.90% 11,844,001
2012-10-30 2012-10-26 4.239 2,744,248 -4,953 0.89% 11,634,001
2012-10-29 2012-10-25 4.239 2,749,201 +54,488 0.89% 11,654,999
2012-10-22 2012-10-18 4.138 2,694,713 -198,140 0.87% 11,152,002
2012-10-18 2012-10-16 4.189 2,892,853 +14,860 0.94% 12,117,999
2012-10-17 2012-10-15 4.138 2,877,993 +111,454 0.93% 11,910,502
2012-10-16 2012-10-12 4.159 2,766,539 +29,722 0.90% 11,505,102
2012-10-12 2012-10-10 4.138 2,736,817 +99,070 0.89% 11,326,248
2012-10-11 2012-10-09 4.128 2,637,747 -307,118 0.85% 10,889,625
2012-10-08 2012-10-04 4.169 2,944,865 +4,953 0.95% 12,276,425
2012-10-05 2012-10-03 4.361 2,939,912 +148,606 0.95% 12,819,602
2012-10-04 2012-09-28 4.138 2,791,306 +430,956 0.90% 11,551,750
2012-10-03 2012-09-27 3.583 2,360,350 +126,314 0.76% 8,457,874
2012-09-28 2012-09-26 3.149 2,234,036 +455,724 0.72% 7,035,601
2012-09-27 2012-09-25 3.129 1,778,312 +151,082 0.58% 5,564,500
2012-09-26 2012-09-24 3.119 1,627,230 +544,887 0.53% 5,075,325
2012-09-25 2012-09-21 3.028 1,082,343 +596,898 0.35% 3,277,499
2012-09-24 2012-09-20 2.988 485,445 -2,476 0.16% 1,450,401
2012-09-21 2012-09-19 2.786 487,921 -29,721 0.16% 1,359,299
2012-09-17 2012-09-13 2.574 517,642 -1,614,847 0.17% 1,332,374
2012-09-14 2012-09-12 2.473 2,132,489 -99,070 0.69% 5,273,626
2012-09-13 2012-09-11 2.473 2,231,559 -153,559 0.72% 5,518,625
2012-09-12 2012-09-10 2.473 2,385,118 -123,838 0.77% 5,898,375
2012-09-07 2012-09-05 2.443 2,508,956 -59,442 0.81% 6,128,651
2012-09-06 2012-09-04 2.423 2,568,398 -2,477 0.83% 6,222,000
2012-09-05 2012-09-03 2.423 2,570,875 -49,535 0.83% 6,228,001
2012-08-27 2012-08-23 2.423 2,620,410 +24,768 0.85% 6,348,000
2012-08-02 2012-07-31 2.423 2,595,642 -9,907 0.84% 6,287,999
2012-07-19 2012-07-17 2.473 2,605,549 +24,767 0.84% 6,443,499
2012-07-12 2012-07-10 2.423 2,580,782 +9,907 0.83% 6,252,001
2012-05-22 2012-05-18 2.484 2,570,875 +11,543 0.83% 6,386,425
2012-05-14 2012-05-10 2.423 2,559,332 -24,656 0.83% 6,202,050
2012-04-16 2012-04-12 2.261 2,583,988 +108,488 0.84% 5,842,599
2012-03-27 2012-03-23 2.180 2,475,500 +9,862 0.80% 5,396,499
2012-03-26 2012-03-22 2.170 2,465,638 +115,885 0.80% 5,350,001
2012-03-22 2012-03-20 2.291 2,349,753 +258,892 0.76% 5,384,451
2012-03-13 2012-03-09 2.291 2,090,861 +4,932 0.68% 4,791,201
2012-03-08 2012-03-06 2.413 2,085,929 +493,127 0.68% 5,033,699
2012-03-05 2012-03-01 2.494 1,592,802 -2,466 0.52% 3,972,900
2012-02-29 2012-02-27 2.494 1,595,268 +986,255 0.52% 3,979,051
2011-12-06 2011-12-02 2.393 609,013 +4,932 0.20% 1,457,301
2011-11-11 2011-11-09 2.393 604,081 +27,122 0.20% 1,445,499
2011-10-26 2011-10-24 2.535 576,959 -2,466 0.19% 1,462,499
2011-10-24 2011-10-20 2.383 579,425 -19,725 0.19% 1,380,625
2011-10-19 2011-10-17 2.535 599,150 +19,725 0.19% 1,518,750
2011-10-10 2011-10-06 2.433 579,425 -2,465 0.19% 1,410,000
2011-09-28 2011-09-26 2.332 581,890 -27,123 0.19% 1,356,999
2011-09-19 2011-09-15 2.444 609,013 -29,587 0.20% 1,488,176
2011-09-07 2011-09-05 2.535 638,600 +7,397 0.21% 1,618,750
2011-08-03 2011-08-01 2.180 631,203 +29,587 0.21% 1,375,999
2011-06-21 2011-06-17 2.129 601,616 +19,726 0.20% 1,281,001
2011-06-20 2011-06-16 2.129 581,890 -494 0.19% 1,238,999
2011-05-26 2011-05-24 1.977 582,384 +24,657 0.19% 1,151,476
2011-05-12 2011-05-09 2.248 557,727 +4,309 0.18% 1,253,788
2011-03-17 2011-03-15 2.146 553,418 -39,145 0.18% 1,187,551
2011-03-01 2011-02-25 2.248 592,563 +51,378 0.19% 1,332,100
2011-02-22 2011-02-18 2.105 541,185 +4,894 0.18% 1,139,181
2011-02-18 2011-02-16 2.105 536,291 -490 0.18% 1,128,879
2011-02-07 2011-01-31 2.309 536,781 +34,252 0.18% 1,239,611
2011-01-20 2011-01-18 2.279 502,529 +44,039 0.16% 1,145,106
2011-01-11 2011-01-07 2.340 458,490 -2,447 0.15% 1,072,865
2011-01-07 2011-01-05 2.452 460,937 -36,698 0.15% 1,130,401
2010-12-23 2010-12-21 2.657 497,635 +10,275 0.16% 1,322,099
2010-12-10 2010-12-08 2.279 487,360 -9,786 0.16% 1,110,541
2010-12-09 2010-12-07 2.279 497,146 -9,786 0.16% 1,132,840
2010-12-07 2010-12-03 2.207 506,932 +9,786 0.17% 1,118,879
2010-11-19 2010-11-17 2.095 497,146 -2,447 0.16% 1,041,400
2010-11-17 2010-11-15 2.146 499,593 -2,446 0.16% 1,072,051
2010-11-08 2010-11-04 2.452 502,039 +58,718 0.16% 1,231,199
2010-11-01 2010-10-28 2.657 443,321 -9,787 0.15% 1,177,799
2010-10-27 2010-10-25 2.401 453,108 -4,893 0.15% 1,088,051
2010-10-22 2010-10-20 2.595 458,001 -9,786 0.15% 1,188,721
2010-10-18 2010-10-14 2.606 467,787 +12,233 0.15% 1,218,900
2010-10-06 2010-10-04 2.606 455,554 +4,893 0.15% 1,187,025
2010-10-05 2010-09-30 2.606 450,661 +34,252 0.15% 1,174,275
2010-09-20 2010-09-16 2.708 416,409 +127,223 0.14% 1,127,576
2010-08-06 2010-08-04 2.585 289,186 +9,786 0.09% 747,614
2010-07-29 2010-07-27 2.555 279,400 -2,447 0.09% 713,750
2010-07-05 2010-06-30 2.483 281,847 -489 0.09% 699,841
2010-05-25 2010-05-20 2.657 282,336 -4,893 0.09% 750,100
2010-05-24 2010-05-19 2.861 287,229 -4,893 0.09% 821,800
2010-05-13 2010-05-11 2.675 292,122 +2,022 0.10% 781,510
2010-05-10 2010-05-06 2.778 290,100 +2,430 0.10% 805,950
2010-05-06 2010-05-04 2.778 287,670 -4,860 0.09% 799,199
2010-04-19 2010-04-15 2.727 292,530 +9,719 0.10% 797,651
2010-04-15 2010-04-13 2.881 282,811 +9,719 0.09% 814,800
2010-04-12 2010-04-08 3.179 273,092 -9,719 0.09% 868,289
2010-04-07 2010-03-31 2.881 282,811 +4,859 0.09% 814,800
2010-03-10 2010-03-08 2.984 277,952 -971 0.09% 829,401
2010-03-08 2010-03-04 3.077 278,923 -972 0.09% 858,128
2010-02-23 2010-02-19 2.881 279,895 +9,718 0.09% 806,399
2010-02-10 2010-02-08 2.675 270,177 +9,719 0.09% 722,801
2010-01-07 2010-01-05 3.087 260,458 +29,156 0.09% 803,999
2009-12-23 2009-12-21 2.984 231,302 +2,429 0.08% 690,199
2009-12-22 2009-12-18 3.190 228,873 -206,520 0.08% 730,051
2009-12-21 2009-12-17 2.891 435,393 -48,593 0.14% 1,258,881
2009-12-17 2009-12-15 2.758 483,986 -2,429 0.16% 1,334,641
2009-12-11 2009-12-09 2.367 486,415 -17,008 0.16% 1,151,149
2009-12-09 2009-12-07 2.367 503,423 -9,718 0.17% 1,191,400
2009-12-07 2009-12-03 2.264 513,141 -2,430 0.17% 1,161,599
2009-12-01 2009-11-27 2.212 515,571 -72,890 0.17% 1,140,575
2009-11-30 2009-11-26 2.315 588,461 +9,719 0.19% 1,362,376
2009-11-27 2009-11-25 2.315 578,742 +2,430 0.19% 1,339,875
2009-11-25 2009-11-23 2.264 576,312 -41,304 0.19% 1,304,599
2009-11-23 2009-11-19 2.325 617,616 +29,155 0.20% 1,436,229
2009-11-05 2009-11-03 1.852 588,461 -12,148 0.19% 1,089,901
2009-10-30 2009-10-28 1.852 600,609 -4,859 0.20% 1,112,400
2009-10-09 2009-10-07 1.749 605,468 -972 0.20% 1,059,100
2009-10-05 2009-09-30 1.729 606,440 -4,859 0.20% 1,048,320
2009-09-30 2009-09-28 1.760 611,299 -2,430 0.20% 1,075,590
2009-09-22 2009-09-18 1.749 613,729 +17,008 0.20% 1,073,550
2009-08-19 2009-08-17 1.338 596,721 -4,860 0.20% 798,200
2009-08-17 2009-08-13 1.338 601,581 -971 0.20% 804,700
2009-07-30 2009-07-28 1.338 602,552 -4,860 0.20% 805,999
2009-07-23 2009-07-21 1.410 607,412 -31,585 0.20% 856,250
2009-07-22 2009-07-20 1.399 638,997 -7,289 0.21% 894,200
2009-07-20 2009-07-16 1.420 646,286 +38,874 0.21% 917,700
2009-07-15 2009-07-13 1.636 607,412 +2,430 0.20% 993,750
2009-07-14 2009-07-10 1.502 604,982 -14,578 0.20% 908,850
2009-07-13 2009-07-09 1.543 619,560 -9,719 0.20% 956,250
2009-07-06 2009-07-02 1.389 629,279 -4,859 0.21% 874,126
2009-07-03 2009-06-30 1.317 634,138 -2,430 0.21% 835,200
2009-06-25 2009-06-23 1.255 636,568 -24,296 0.21% 799,101
2009-06-23 2009-06-19 1.255 660,864 -2,430 0.22% 829,600
2009-06-16 2009-06-12 1.235 663,294 -7,289 0.22% 819,000
2009-06-10 2009-06-08 1.235 670,583 +38,875 0.22% 828,000
2009-06-08 2009-06-04 1.235 631,708 +2,429 0.21% 780,000
2009-06-05 2009-06-03 1.142 629,279 +31,586 0.21% 718,725
2009-06-03 2009-06-01 1.183 597,693 +4,859 0.20% 707,250
2009-06-02 2009-05-29 1.194 592,834 +19,437 0.20% 707,600
2009-05-26 2009-05-22 1.183 573,397 +51,023 0.19% 678,500
2009-05-25 2009-05-21 1.248 522,374 +85,038 0.17% 651,929
2009-05-22 2009-05-20 1.036 437,336 +11,859 0.14% 453,292
2009-05-19 2009-05-15 1.058 425,477 +63,822 0.14% 450,001
2009-05-13 2009-05-11 1.111 361,655 +2,364 0.12% 401,625
2009-05-08 2009-05-06 1.100 359,291 +23,637 0.12% 395,200
2009-05-04 2009-04-29 1.100 335,654 -18,910 0.11% 369,200
2009-04-30 2009-04-28 1.100 354,564 -4,727 0.12% 390,000
2009-04-29 2009-04-27 1.100 359,291 +2,363 0.12% 395,200
2009-04-17 2009-04-15 0.931 356,928 -7,091 0.12% 332,200
2009-04-15 2009-04-09 0.931 364,019 -18,910 0.12% 338,800
2009-03-20 2009-03-18 0.825 382,929 +134,734 0.13% 315,900
2009-03-11 2009-03-09 0.751 248,195 -42,547 0.08% 186,375
2009-03-10 2009-03-06 0.973 290,742 -14,183 0.10% 282,900
2009-03-09 2009-03-05 0.740 304,925 +42,548 0.10% 225,750
2009-03-06 2009-03-04 0.740 262,377 -2,364 0.09% 194,250
2009-02-26 2009-02-24 1.005 264,741 -4,727 0.09% 266,000
2009-01-23 2009-01-21 0.687 269,468 -4,728 0.09% 185,250
2009-01-13 2009-01-09 0.751 274,196 +7,091 0.09% 205,900
2008-12-08 2008-12-04 0.836 267,105 -11,818 0.09% 223,175
2008-11-21 2008-11-19 0.952 278,923 +2,363 0.09% 265,500
2008-11-07 2008-11-05 0.846 276,560 +7,092 0.09% 234,000
2008-11-04 2008-10-31 0.846 269,468 -18,911 0.09% 228,000
2008-10-29 2008-10-27 0.857 288,379 +2,364 0.10% 247,050
2008-10-22 2008-10-20 1.036 286,015 -9,455 0.10% 296,450
2008-10-20 2008-10-16 0.941 295,470 -4,727 0.10% 278,125
2008-10-17 2008-10-15 0.857 300,197 -7,092 0.10% 257,175
2008-10-16 2008-10-14 0.952 307,289 +9,455 0.10% 292,500
2008-10-15 2008-10-13 0.878 297,834 -7,091 0.10% 261,450
2008-10-14 2008-10-10 0.984 304,925 -33,092 0.10% 299,925
2008-10-13 2008-10-09 1.047 338,017 -23,638 0.11% 353,925
2008-10-10 2008-10-08 1.015 361,655 -16,546 0.12% 367,200
2008-10-09 2008-10-06 1.058 378,201 -75,641 0.13% 400,000
2008-10-08 2008-10-03 1.100 453,842 0.15% 499,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top