History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-11-03 | 2017-11-01 | 16.240 | 0 | +0 | ||
| 2017-11-02 | 2017-10-31 | 16.240 | 0 | -5,849,883 | ||
| 2017-10-19 | 2017-10-17 | 16.240 | 5,849,883 | +348,310 | 1.60% | 95,002,100 |
| 2017-10-18 | 2017-10-16 | 16.060 | 5,501,573 | -151,087 | 1.50% | 88,355,262 |
| 2017-10-17 | 2017-10-13 | 15.980 | 5,652,660 | -145,714 | 1.54% | 90,329,507 |
| 2017-10-16 | 2017-10-12 | 15.940 | 5,798,374 | +38,469 | 1.58% | 92,426,082 |
| 2017-10-13 | 2017-10-11 | 16.040 | 5,759,905 | -24,376 | 1.57% | 92,388,876 |
| 2017-10-12 | 2017-10-10 | 16.000 | 5,784,281 | -12,500 | 1.58% | 92,548,496 |
| 2017-10-11 | 2017-10-09 | 15.860 | 5,796,781 | +10,000 | 1.58% | 91,936,947 |
| 2017-10-10 | 2017-10-06 | 15.820 | 5,786,781 | -5,000 | 1.58% | 91,546,875 |
| 2017-10-09 | 2017-10-04 | 15.720 | 5,791,781 | -2,500 | 1.58% | 91,046,797 |
| 2017-10-04 | 2017-09-29 | 15.600 | 5,794,281 | -5,000 | 1.58% | 90,390,784 |
| 2017-10-03 | 2017-09-28 | 15.600 | 5,799,281 | +2,500 | 1.58% | 90,468,784 |
| 2017-09-29 | 2017-09-27 | 15.620 | 5,796,781 | -3,625 | 1.59% | 90,545,719 |
| 2017-09-28 | 2017-09-26 | 15.640 | 5,800,406 | -381,327 | 1.59% | 90,718,350 |
| 2017-09-27 | 2017-09-25 | 15.640 | 6,181,733 | -2,093 | 1.69% | 96,682,304 |
| 2017-09-26 | 2017-09-22 | 15.620 | 6,183,826 | -67,500 | 1.69% | 96,591,362 |
| 2017-09-25 | 2017-09-21 | 15.660 | 6,251,326 | +350,000 | 1.71% | 97,895,765 |
| 2017-09-22 | 2017-09-20 | 15.580 | 5,901,326 | -16,605 | 1.61% | 91,942,659 |
| 2017-09-21 | 2017-09-19 | 15.600 | 5,917,931 | -12,500 | 1.62% | 92,319,724 |
| 2017-09-20 | 2017-09-18 | 15.560 | 5,930,431 | +2,270 | 1.62% | 92,277,506 |
| 2017-09-19 | 2017-09-15 | 15.540 | 5,928,161 | +105,000 | 1.62% | 92,123,622 |
| 2017-09-15 | 2017-09-13 | 14.600 | 5,823,161 | -81,492 | 1.59% | 85,018,151 |
| 2017-09-14 | 2017-09-12 | 14.480 | 5,904,653 | -10,580 | 1.62% | 85,499,375 |
| 2017-09-13 | 2017-09-11 | 14.500 | 5,915,233 | +40,000 | 1.62% | 85,770,878 |
| 2017-09-12 | 2017-09-08 | 14.500 | 5,875,233 | +22,500 | 1.61% | 85,190,878 |
| 2017-09-11 | 2017-09-07 | 14.520 | 5,852,733 | -104,659 | 1.60% | 84,981,683 |
| 2017-09-08 | 2017-09-06 | 14.500 | 5,957,392 | -7,500 | 1.63% | 86,382,184 |
| 2017-09-07 | 2017-09-05 | 14.500 | 5,964,892 | +5,000 | 1.63% | 86,490,934 |
| 2017-09-05 | 2017-09-01 | 14.520 | 5,959,892 | -2,500 | 1.63% | 86,537,632 |
| 2017-09-04 | 2017-08-31 | 14.600 | 5,962,392 | -5,000 | 1.63% | 87,050,923 |
| 2017-09-01 | 2017-08-30 | 14.620 | 5,967,392 | -2,500 | 1.63% | 87,243,271 |
| 2017-08-31 | 2017-08-29 | 14.600 | 5,969,892 | -23,557 | 1.63% | 87,160,423 |
| 2017-08-30 | 2017-08-28 | 14.620 | 5,993,449 | +2,031 | 1.64% | 87,624,224 |
| 2017-08-29 | 2017-08-25 | 14.600 | 5,991,418 | +2,500 | 1.64% | 87,474,703 |
| 2017-08-25 | 2017-08-22 | 14.660 | 5,988,918 | -2,500 | 1.64% | 87,797,538 |
| 2017-08-24 | 2017-08-21 | 14.720 | 5,991,418 | -207,601 | 1.64% | 88,193,673 |
| 2017-08-22 | 2017-08-18 | 14.540 | 6,199,019 | -2,500 | 1.70% | 90,133,736 |
| 2017-08-21 | 2017-08-17 | 14.580 | 6,201,519 | -71,007 | 1.70% | 90,418,147 |
| 2017-08-18 | 2017-08-16 | 14.620 | 6,272,526 | -31,660 | 1.72% | 91,704,330 |
| 2017-08-17 | 2017-08-15 | 14.660 | 6,304,186 | -2,500 | 1.73% | 92,419,367 |
| 2017-08-16 | 2017-08-14 | 14.640 | 6,306,686 | -15,281 | 1.73% | 92,329,883 |
| 2017-08-15 | 2017-08-11 | 14.840 | 6,321,967 | -85,000 | 1.73% | 93,817,990 |
| 2017-08-14 | 2017-08-10 | 14.740 | 6,406,967 | -85,424 | 1.76% | 94,438,694 |
| 2017-08-11 | 2017-08-09 | 14.680 | 6,492,391 | -75,336 | 1.78% | 95,308,300 |
| 2017-08-10 | 2017-08-08 | 14.820 | 6,567,727 | -282,500 | 1.80% | 97,333,714 |
| 2017-08-09 | 2017-08-07 | 14.740 | 6,850,227 | -170,000 | 1.88% | 100,972,346 |
| 2017-08-08 | 2017-08-04 | 14.720 | 7,020,227 | -116,081 | 1.92% | 103,337,741 |
| 2017-08-07 | 2017-08-03 | 14.700 | 7,136,308 | -131,043 | 1.96% | 104,903,728 |
| 2017-08-04 | 2017-08-02 | 14.720 | 7,267,351 | -50,000 | 1.99% | 106,975,407 |
| 2017-08-03 | 2017-08-01 | 14.680 | 7,317,351 | -210,000 | 2.00% | 107,418,713 |
| 2017-08-02 | 2017-07-31 | 14.620 | 7,527,351 | -48,960 | 2.06% | 110,049,872 |
| 2017-08-01 | 2017-07-28 | 14.820 | 7,576,311 | +10,000 | 2.08% | 112,280,929 |
| 2017-07-31 | 2017-07-27 | 14.880 | 7,566,311 | +1,588 | 2.07% | 112,586,708 |
| 2017-07-28 | 2017-07-26 | 14.800 | 7,564,723 | -153,512 | 2.07% | 111,957,900 |
| 2017-07-27 | 2017-07-25 | 14.680 | 7,718,235 | -123,698 | 2.11% | 113,303,690 |
| 2017-07-26 | 2017-07-24 | 14.600 | 7,841,933 | -6,007 | 2.15% | 114,492,222 |
| 2017-07-25 | 2017-07-21 | 14.840 | 7,847,940 | -28,236 | 2.15% | 116,463,430 |
| 2017-07-24 | 2017-07-20 | 14.880 | 7,876,176 | +42,856 | 2.16% | 117,197,499 |
| 2017-07-21 | 2017-07-19 | 14.760 | 7,833,320 | +7,500 | 2.15% | 115,619,803 |
| 2017-07-20 | 2017-07-18 | 14.400 | 7,825,820 | -26,395 | 2.14% | 112,691,808 |
| 2017-07-19 | 2017-07-17 | 14.440 | 7,852,215 | -25,000 | 2.15% | 113,385,985 |
| 2017-07-18 | 2017-07-14 | 14.200 | 7,877,215 | -33,543 | 2.16% | 111,856,453 |
| 2017-07-17 | 2017-07-13 | 14.740 | 7,910,758 | -26,007 | 2.17% | 116,604,573 |
| 2017-07-13 | 2017-07-11 | 14.840 | 7,936,765 | -5,000 | 2.17% | 117,781,593 |
| 2017-07-12 | 2017-07-10 | 14.880 | 7,941,765 | -2,400 | 2.18% | 118,173,463 |
| 2017-07-11 | 2017-07-07 | 14.980 | 7,944,165 | -7,500 | 2.18% | 119,003,592 |
| 2017-07-10 | 2017-07-06 | 14.980 | 7,951,665 | +20,000 | 2.18% | 119,115,942 |
| 2017-07-07 | 2017-07-05 | 15.120 | 7,931,665 | +10,000 | 2.17% | 119,926,775 |
| 2017-07-06 | 2017-07-04 | 14.860 | 7,921,665 | +5,000 | 2.17% | 117,715,942 |
| 2017-07-05 | 2017-07-03 | 15.080 | 7,916,665 | +1,581,540 | 2.17% | 119,383,308 |
| 2017-07-04 | 2017-06-30 | 15.020 | 6,335,125 | -1,745,000 | 1.74% | 95,153,578 |
| 2017-07-03 | 2017-06-29 | 14.860 | 8,080,125 | +1,020,198 | 2.21% | 120,070,658 |
| 2017-06-30 | 2017-06-28 | 15.440 | 7,059,927 | -484,798 | 1.93% | 109,005,273 |
| 2017-06-29 | 2017-06-27 | 15.460 | 7,544,725 | -2,143,520 | 2.07% | 116,641,448 |
| 2017-06-28 | 2017-06-26 | 15.500 | 9,688,245 | -660,951 | 2.66% | 150,167,798 |
| 2017-06-27 | 2017-06-23 | 15.500 | 10,349,196 | -437,084 | 2.84% | 160,412,538 |
| 2017-06-26 | 2017-06-22 | 15.520 | 10,786,280 | -579,383 | 2.96% | 167,403,066 |
| 2017-06-23 | 2017-06-21 | 15.420 | 11,365,663 | +183,537 | 3.12% | 175,258,523 |
| 2017-06-22 | 2017-06-20 | 15.380 | 11,182,126 | -1,196,940 | 3.07% | 171,981,098 |
| 2017-06-21 | 2017-06-19 | 14.300 | 12,379,066 | +1,632,600 | 3.39% | 177,020,644 |
| 2017-06-19 | 2017-06-15 | 14.300 | 10,746,466 | -1,669,697 | 2.95% | 153,674,464 |
| 2017-06-16 | 2017-06-14 | 13.960 | 12,416,163 | -177,215 | 3.40% | 173,329,635 |
| 2017-06-15 | 2017-06-13 | 13.020 | 12,593,378 | -56,452 | 3.45% | 163,965,782 |
| 2017-06-14 | 2017-06-12 | 13.000 | 12,649,830 | -14,559 | 3.47% | 164,447,790 |
| 2017-06-13 | 2017-06-09 | 13.151 | 12,664,389 | +397,092 | 3.47% | 166,550,310 |
| 2017-06-12 | 2017-06-08 | 12.971 | 12,267,297 | -64,294 | 3.36% | 159,114,780 |
| 2017-06-09 | 2017-06-07 | 13.011 | 12,331,591 | +94,991 | 3.39% | 160,443,147 |
| 2017-06-08 | 2017-06-06 | 12.951 | 12,236,600 | +202,022 | 3.36% | 158,471,309 |
| 2017-06-07 | 2017-06-05 | 12.951 | 12,034,578 | +546,206 | 3.31% | 155,855,003 |
| 2017-06-06 | 2017-06-02 | 12.931 | 11,488,372 | +231,951 | 3.16% | 148,550,996 |
| 2017-06-05 | 2017-06-01 | 12.931 | 11,256,421 | +306,773 | 3.09% | 145,551,741 |
| 2017-06-02 | 2017-05-31 | 13.031 | 10,949,648 | -195,493 | 3.01% | 142,682,555 |
| 2017-06-01 | 2017-05-29 | 12.931 | 11,145,141 | +13,342 | 3.06% | 144,112,829 |
| 2017-05-31 | 2017-05-26 | 13.031 | 11,131,799 | -1,031 | 3.06% | 145,056,126 |
| 2017-05-29 | 2017-05-25 | 13.031 | 11,132,830 | +193,649 | 3.06% | 145,069,561 |
| 2017-05-26 | 2017-05-24 | 13.031 | 10,939,181 | +20,041 | 3.01% | 142,546,162 |
| 2017-05-25 | 2017-05-23 | 13.031 | 10,919,140 | +149,645 | 3.00% | 142,285,012 |
| 2017-05-24 | 2017-05-22 | 13.031 | 10,769,495 | -137,175 | 2.96% | 140,335,019 |
| 2017-05-23 | 2017-05-19 | 12.890 | 10,906,670 | +34,302 | 3.00% | 140,591,968 |
| 2017-05-22 | 2017-05-18 | 12.810 | 10,872,368 | +99,764 | 2.99% | 139,277,950 |
| 2017-05-19 | 2017-05-17 | 12.971 | 10,772,604 | +118,728 | 2.96% | 139,727,645 |
| 2017-05-18 | 2017-05-16 | 13.392 | 10,653,876 | +42,693 | 2.93% | 142,672,892 |
| 2017-05-17 | 2017-05-15 | 13.412 | 10,611,183 | +187,306 | 2.92% | 142,313,888 |
| 2017-05-16 | 2017-05-12 | 13.051 | 10,423,877 | -2,494 | 2.87% | 136,040,315 |
| 2017-05-15 | 2017-05-11 | 12.971 | 10,426,371 | -11,061 | 2.87% | 135,236,779 |
| 2017-05-12 | 2017-05-10 | 12.911 | 10,437,432 | +167,104 | 2.87% | 134,752,518 |
| 2017-05-11 | 2017-05-09 | 13.051 | 10,270,328 | +50,710 | 2.82% | 134,036,372 |
| 2017-05-10 | 2017-05-08 | 13.291 | 10,219,618 | +14,965 | 2.81% | 135,833,082 |
| 2017-05-09 | 2017-05-05 | 13.331 | 10,204,653 | +197,532 | 2.81% | 136,043,329 |
| 2017-05-08 | 2017-05-04 | 13.532 | 10,007,121 | +23,943 | 2.75% | 135,416,095 |
| 2017-05-05 | 2017-05-02 | 13.191 | 9,983,178 | -59,858 | 2.75% | 131,689,780 |
| 2017-05-04 | 2017-04-28 | 13.231 | 10,043,036 | +17,858 | 2.76% | 132,882,050 |
| 2017-05-02 | 2017-04-27 | 12.890 | 10,025,178 | -108,471 | 2.76% | 129,229,132 |
| 2017-04-28 | 2017-04-26 | 12.991 | 10,133,649 | +170,196 | 2.80% | 131,643,138 |
| 2017-04-27 | 2017-04-25 | 13.051 | 9,963,453 | +86,943 | 2.75% | 130,031,397 |
| 2017-04-26 | 2017-04-24 | 13.171 | 9,876,510 | -49,882 | 2.73% | 130,084,706 |
| 2017-04-25 | 2017-04-21 | 13.071 | 9,926,392 | +69,723 | 2.74% | 129,746,718 |
| 2017-04-24 | 2017-04-20 | 12.911 | 9,856,669 | -289,615 | 2.72% | 127,254,574 |
| 2017-04-21 | 2017-04-19 | 12.890 | 10,146,284 | +94,776 | 2.80% | 130,790,244 |
| 2017-04-20 | 2017-04-18 | 12.449 | 10,051,508 | -17,942 | 2.77% | 125,135,400 |
| 2017-04-19 | 2017-04-13 | 13.031 | 10,069,450 | +189,552 | 2.78% | 131,212,880 |
| 2017-04-18 | 2017-04-12 | 12.530 | 9,879,898 | +23,856 | 2.73% | 123,791,219 |
| 2017-04-13 | 2017-04-11 | 12.309 | 9,856,042 | -7,482 | 2.72% | 121,318,849 |
| 2017-04-12 | 2017-04-10 | 11.948 | 9,863,524 | -102,258 | 2.72% | 117,851,667 |
| 2017-04-11 | 2017-04-07 | 11.688 | 9,965,782 | +52,366 | 2.75% | 116,476,229 |
| 2017-04-10 | 2017-04-06 | 11.407 | 9,913,416 | +98,659 | 2.74% | 113,081,864 |
| 2017-04-07 | 2017-04-05 | 11.347 | 9,814,757 | +9,977 | 2.71% | 111,366,186 |
| 2017-04-06 | 2017-04-03 | 11.066 | 9,804,780 | -2,494 | 2.71% | 108,501,138 |
| 2017-04-05 | 2017-03-31 | 11.046 | 9,807,274 | -8,078 | 2.71% | 108,332,127 |
| 2017-04-03 | 2017-03-30 | 10.906 | 9,815,352 | +14,964 | 2.71% | 107,043,954 |
| 2017-03-31 | 2017-03-29 | 10.926 | 9,800,388 | +19,953 | 2.70% | 107,077,232 |
| 2017-03-30 | 2017-03-28 | 10.946 | 9,780,435 | +52,376 | 2.70% | 107,055,301 |
| 2017-03-29 | 2017-03-27 | 11.006 | 9,728,059 | +490,339 | 2.69% | 107,067,066 |
| 2017-03-28 | 2017-03-24 | 11.066 | 9,237,720 | -65,645 | 2.55% | 102,225,969 |
| 2017-03-27 | 2017-03-23 | 11.227 | 9,303,365 | -122,766 | 2.57% | 104,444,470 |
| 2017-03-24 | 2017-03-22 | 11.106 | 9,426,131 | -150,700 | 2.60% | 104,688,891 |
| 2017-03-23 | 2017-03-21 | 11.347 | 9,576,831 | -170,287 | 2.64% | 108,666,485 |
| 2017-03-22 | 2017-03-20 | 11.327 | 9,747,118 | -206,511 | 2.69% | 110,403,295 |
| 2017-03-21 | 2017-03-17 | 11.367 | 9,953,629 | -138,673 | 2.75% | 113,141,484 |
| 2017-03-20 | 2017-03-16 | 11.166 | 10,092,302 | -301,786 | 2.79% | 112,694,519 |
| 2017-03-17 | 2017-03-15 | 10.946 | 10,394,088 | -2,494 | 2.87% | 113,772,263 |
| 2017-03-16 | 2017-03-14 | 11.026 | 10,396,582 | -10,621 | 2.87% | 114,633,258 |
| 2017-03-15 | 2017-03-13 | 10.826 | 10,407,203 | +14,965 | 2.87% | 112,663,995 |
| 2017-03-14 | 2017-03-10 | 10.946 | 10,392,238 | +4,988 | 2.87% | 113,752,013 |
| 2017-03-13 | 2017-03-09 | 10.946 | 10,387,250 | -9,669 | 2.87% | 113,697,415 |
| 2017-03-10 | 2017-03-08 | 10.946 | 10,396,919 | +5,130 | 2.87% | 113,803,250 |
| 2017-03-09 | 2017-03-07 | 11.066 | 10,391,789 | -69,835 | 2.87% | 114,997,066 |
| 2017-03-08 | 2017-03-06 | 11.146 | 10,461,624 | +47,488 | 2.89% | 116,608,783 |
| 2017-03-07 | 2017-03-03 | 11.186 | 10,414,136 | -59,367 | 2.87% | 116,497,017 |
| 2017-03-06 | 2017-03-02 | 11.267 | 10,473,503 | +65,346 | 2.89% | 118,000,987 |
| 2017-03-03 | 2017-03-01 | 11.287 | 10,408,157 | +27,435 | 2.87% | 117,473,415 |
| 2017-03-02 | 2017-02-28 | 11.307 | 10,380,722 | +17,458 | 2.87% | 117,371,871 |
| 2017-03-01 | 2017-02-27 | 11.407 | 10,363,264 | +1,001,725 | 2.86% | 118,213,259 |
| 2017-02-28 | 2017-02-24 | 11.367 | 9,361,539 | +765,347 | 2.58% | 106,411,281 |
| 2017-02-27 | 2017-02-23 | 11.347 | 8,596,192 | +960 | 2.37% | 97,539,360 |
| 2017-02-24 | 2017-02-22 | 11.728 | 8,595,232 | +7,482 | 2.37% | 100,802,391 |
| 2017-02-23 | 2017-02-21 | 11.848 | 8,587,750 | -3,313 | 2.37% | 101,747,615 |
| 2017-02-22 | 2017-02-20 | 12.089 | 8,591,063 | -5,477 | 2.37% | 103,853,606 |
| 2017-02-21 | 2017-02-17 | 12.109 | 8,596,540 | +22,447 | 2.37% | 104,092,153 |
| 2017-02-20 | 2017-02-16 | 11.928 | 8,574,093 | +94,775 | 2.37% | 102,273,359 |
| 2017-02-17 | 2017-02-15 | 11.948 | 8,479,318 | +32,424 | 2.34% | 101,312,853 |
| 2017-02-16 | 2017-02-14 | 11.888 | 8,446,894 | +12,470 | 2.33% | 100,417,430 |
| 2017-02-15 | 2017-02-13 | 11.988 | 8,434,424 | +7,482 | 2.33% | 101,114,625 |
| 2017-02-14 | 2017-02-10 | 12.189 | 8,426,942 | +9,977 | 2.33% | 102,714,309 |
| 2017-02-13 | 2017-02-09 | 12.129 | 8,416,965 | +6,476 | 2.32% | 102,086,487 |
| 2017-02-10 | 2017-02-08 | 11.888 | 8,410,489 | +8,867 | 2.32% | 99,984,644 |
| 2017-02-09 | 2017-02-07 | 12.048 | 8,401,622 | +2,495 | 2.32% | 101,226,675 |
| 2017-02-08 | 2017-02-06 | 12.129 | 8,399,127 | -189,552 | 2.32% | 101,870,136 |
| 2017-02-07 | 2017-02-03 | 12.289 | 8,588,679 | +33,957 | 2.37% | 105,546,591 |
| 2017-02-06 | 2017-02-02 | 11.768 | 8,554,722 | +1,589 | 2.36% | 100,670,301 |
| 2017-02-03 | 2017-02-01 | 11.988 | 8,553,133 | -12,470 | 2.36% | 102,537,747 |
| 2017-02-02 | 2017-01-27 | 12.008 | 8,565,603 | +32,423 | 2.36% | 102,858,960 |
| 2017-02-01 | 2017-01-25 | 11.648 | 8,533,180 | -29,929 | 2.36% | 99,390,392 |
| 2017-01-26 | 2017-01-24 | 11.728 | 8,563,109 | -52,376 | 2.36% | 100,425,662 |
| 2017-01-25 | 2017-01-23 | 11.427 | 8,615,485 | +39,905 | 2.38% | 98,449,145 |
| 2017-01-24 | 2017-01-20 | 11.387 | 8,575,580 | +43,280 | 2.37% | 97,649,315 |
| 2017-01-23 | 2017-01-19 | 11.347 | 8,532,300 | +36,182 | 2.36% | 96,814,390 |
| 2017-01-20 | 2017-01-18 | 11.267 | 8,496,118 | +59,360 | 2.35% | 95,722,540 |
| 2017-01-19 | 2017-01-17 | 11.327 | 8,436,758 | +4,988 | 2.33% | 95,561,158 |
| 2017-01-17 | 2017-01-13 | 11.367 | 8,431,770 | +17,458 | 2.33% | 95,842,729 |
| 2017-01-16 | 2017-01-12 | 11.186 | 8,414,312 | +26,354 | 2.32% | 94,126,124 |
| 2017-01-13 | 2017-01-11 | 11.327 | 8,387,958 | -62,352 | 2.32% | 95,008,412 |
| 2017-01-12 | 2017-01-10 | 11.427 | 8,450,310 | +13,850 | 2.33% | 96,561,690 |
| 2017-01-11 | 2017-01-09 | 11.407 | 8,436,460 | +13,610 | 2.33% | 96,234,298 |
| 2017-01-10 | 2017-01-06 | 11.627 | 8,422,850 | -1,210 | 2.33% | 97,936,465 |
| 2017-01-09 | 2017-01-05 | 11.567 | 8,424,060 | -9,542 | 2.33% | 97,443,893 |
| 2017-01-06 | 2017-01-04 | 11.547 | 8,433,602 | +15,300 | 2.33% | 97,385,197 |
| 2017-01-05 | 2017-01-03 | 11.728 | 8,418,302 | -10,642 | 2.32% | 98,727,407 |
| 2017-01-04 | 2016-12-30 | 11.708 | 8,428,944 | -2,494 | 2.33% | 98,683,235 |
| 2017-01-03 | 2016-12-29 | 11.928 | 8,431,438 | +906 | 2.33% | 100,571,744 |
| 2016-12-30 | 2016-12-28 | 11.828 | 8,430,532 | -3,499 | 2.33% | 99,715,887 |
| 2016-12-29 | 2016-12-23 | 12.028 | 8,434,031 | -7,482 | 2.33% | 101,448,074 |
| 2016-12-28 | 2016-12-22 | 12.089 | 8,441,513 | +2,494 | 2.33% | 102,045,761 |
| 2016-12-22 | 2016-12-20 | 12.229 | 8,439,019 | +69,835 | 2.33% | 103,199,873 |
| 2016-12-20 | 2016-12-16 | 12.229 | 8,369,184 | +14,964 | 2.31% | 102,345,868 |
| 2016-12-15 | 2016-12-13 | 12.028 | 8,354,220 | +4,988 | 2.31% | 100,488,074 |
| 2016-12-13 | 2016-12-09 | 12.069 | 8,349,232 | +12,471 | 2.31% | 100,762,836 |
| 2016-12-12 | 2016-12-08 | 12.048 | 8,336,761 | +9,477 | 2.30% | 100,445,200 |
| 2016-12-09 | 2016-12-07 | 12.028 | 8,327,284 | +36,327 | 2.30% | 100,164,076 |
| 2016-12-08 | 2016-12-06 | 12.008 | 8,290,957 | +18,018 | 2.29% | 99,560,908 |
| 2016-12-07 | 2016-12-05 | 11.828 | 8,272,939 | -23,553 | 2.29% | 97,851,885 |
| 2016-12-06 | 2016-12-02 | 12.109 | 8,296,492 | +82,305 | 2.29% | 100,458,988 |
| 2016-12-05 | 2016-12-01 | 11.928 | 8,214,187 | +96,472 | 2.27% | 97,980,334 |
| 2016-12-02 | 2016-11-30 | 12.209 | 8,117,715 | +54,809 | 2.24% | 99,107,941 |
| 2016-12-01 | 2016-11-29 | 12.129 | 8,062,906 | -3,005 | 2.23% | 97,792,227 |
| 2016-11-30 | 2016-11-28 | 12.109 | 8,065,911 | -21,214 | 2.23% | 97,666,973 |
| 2016-11-29 | 2016-11-25 | 12.129 | 8,087,125 | +27,435 | 2.23% | 98,085,971 |
| 2016-11-28 | 2016-11-24 | 12.249 | 8,059,690 | -146,154 | 2.23% | 98,722,674 |
| 2016-11-25 | 2016-11-23 | 12.409 | 8,205,844 | -245,808 | 2.27% | 101,828,951 |
| 2016-11-24 | 2016-11-22 | 12.329 | 8,451,652 | -9,976 | 2.34% | 104,201,527 |
| 2016-11-23 | 2016-11-21 | 12.349 | 8,461,628 | +4,988 | 2.34% | 104,494,156 |
| 2016-11-22 | 2016-11-18 | 12.369 | 8,456,640 | +4,988 | 2.34% | 104,602,092 |
| 2016-11-21 | 2016-11-17 | 12.429 | 8,451,652 | -29,929 | 2.34% | 105,048,694 |
| 2016-11-18 | 2016-11-16 | 12.389 | 8,481,581 | +4,988 | 2.34% | 105,080,626 |
| 2016-11-17 | 2016-11-15 | 12.229 | 8,476,593 | -152,126 | 2.34% | 103,659,361 |
| 2016-11-16 | 2016-11-14 | 12.349 | 8,628,719 | -52,376 | 2.38% | 106,557,593 |
| 2016-11-15 | 2016-11-11 | 12.630 | 8,681,095 | +2,658 | 2.40% | 109,640,857 |
| 2016-11-14 | 2016-11-10 | 12.530 | 8,678,437 | -82,305 | 2.40% | 108,737,388 |
| 2016-11-11 | 2016-11-09 | 12.429 | 8,760,742 | +89,787 | 2.42% | 108,890,488 |
| 2016-11-10 | 2016-11-08 | 12.650 | 8,670,955 | -47,387 | 2.40% | 109,686,620 |
| 2016-11-09 | 2016-11-07 | 12.870 | 8,718,342 | -84,800 | 2.41% | 112,208,638 |
| 2016-11-08 | 2016-11-04 | 12.590 | 8,803,142 | -52,376 | 2.43% | 110,829,332 |
| 2016-11-07 | 2016-11-03 | 12.650 | 8,855,518 | -68,416 | 2.45% | 112,021,322 |
| 2016-11-04 | 2016-11-02 | 12.630 | 8,923,934 | -36,211 | 2.47% | 112,707,875 |
| 2016-11-03 | 2016-11-01 | 13.151 | 8,960,145 | +8,892 | 2.48% | 117,835,525 |
| 2016-11-02 | 2016-10-31 | 13.031 | 8,951,253 | +4,988 | 2.47% | 116,641,891 |
| 2016-11-01 | 2016-10-28 | 13.151 | 8,946,265 | -84,400 | 2.47% | 117,652,988 |
| 2016-10-31 | 2016-10-27 | 13.652 | 9,030,665 | +59,360 | 2.49% | 123,288,965 |
| 2016-10-28 | 2016-10-26 | 13.352 | 8,971,305 | +24,941 | 2.48% | 119,780,801 |
| 2016-10-27 | 2016-10-25 | 13.352 | 8,946,364 | +17,458 | 2.47% | 119,447,800 |
| 2016-10-26 | 2016-10-24 | 13.291 | 8,928,906 | +2,494 | 2.47% | 118,677,706 |
| 2016-10-25 | 2016-10-20 | 13.372 | 8,926,412 | +4,989 | 2.47% | 119,360,361 |
| 2016-10-24 | 2016-10-19 | 13.151 | 8,921,423 | -1,063 | 2.47% | 117,326,289 |
| 2016-10-20 | 2016-10-18 | 13.131 | 8,922,486 | +2,494 | 2.47% | 117,161,396 |
| 2016-10-19 | 2016-10-17 | 13.191 | 8,919,992 | -214,492 | 2.46% | 117,665,114 |
| 2016-10-18 | 2016-10-14 | 13.392 | 9,134,484 | +27,114 | 2.52% | 122,325,738 |
| 2016-10-17 | 2016-10-13 | 13.331 | 9,107,370 | -7,482 | 2.52% | 121,414,901 |
| 2016-10-13 | 2016-10-11 | 13.552 | 9,114,852 | +28,898 | 2.52% | 123,524,664 |
| 2016-10-12 | 2016-10-07 | 14.013 | 9,085,954 | +27,435 | 2.51% | 127,322,475 |
| 2016-10-11 | 2016-10-06 | 14.113 | 9,058,519 | -107,246 | 2.50% | 127,846,023 |
| 2016-10-07 | 2016-10-05 | 13.672 | 9,165,765 | -9,976 | 2.53% | 125,317,135 |
| 2016-10-06 | 2016-10-04 | 13.652 | 9,175,741 | -7,482 | 2.54% | 125,269,580 |
| 2016-10-05 | 2016-10-03 | 13.291 | 9,183,223 | +7,482 | 2.54% | 122,057,936 |
| 2016-10-04 | 2016-09-30 | 13.111 | 9,175,741 | +129,693 | 2.54% | 120,302,945 |
| 2016-10-03 | 2016-09-29 | 13.392 | 9,046,048 | -6,731 | 2.50% | 121,141,435 |
| 2016-09-30 | 2016-09-28 | 13.271 | 9,052,779 | +228,416 | 2.50% | 120,142,668 |
| 2016-09-29 | 2016-09-27 | 13.251 | 8,824,363 | +69,834 | 2.44% | 116,934,372 |
| 2016-09-28 | 2016-09-26 | 13.251 | 8,754,529 | +13,853 | 2.42% | 116,008,980 |
| 2016-09-27 | 2016-09-23 | 13.492 | 8,740,676 | +14,965 | 2.42% | 117,928,140 |
| 2016-09-26 | 2016-09-22 | 13.552 | 8,725,711 | +8,871 | 2.41% | 118,251,017 |
| 2016-09-23 | 2016-09-21 | 13.552 | 8,716,840 | +3,963 | 2.41% | 118,130,797 |
| 2016-09-22 | 2016-09-20 | 13.472 | 8,712,877 | -8,009 | 2.41% | 117,378,409 |
| 2016-09-21 | 2016-09-19 | 13.432 | 8,720,886 | +4,988 | 2.41% | 117,136,643 |
| 2016-09-20 | 2016-09-15 | 13.271 | 8,715,898 | +52,376 | 2.41% | 115,671,799 |
| 2016-09-19 | 2016-09-14 | 13.071 | 8,663,522 | -49,882 | 2.40% | 113,239,891 |
| 2016-09-15 | 2016-09-13 | 13.131 | 8,713,404 | -9,977 | 2.41% | 114,415,935 |
| 2016-09-14 | 2016-09-12 | 13.111 | 8,723,381 | -432,490 | 2.41% | 114,372,062 |
| 2016-09-13 | 2016-09-09 | 13.031 | 9,155,871 | -12,471 | 2.53% | 119,308,225 |
| 2016-09-12 | 2016-09-08 | 13.091 | 9,168,342 | +94,776 | 2.54% | 120,022,135 |
| 2016-09-09 | 2016-09-07 | 13.051 | 9,073,566 | -471,184 | 2.51% | 118,417,627 |
| 2016-09-08 | 2016-09-06 | 12.991 | 9,544,750 | -262,245 | 2.64% | 123,992,931 |
| 2016-09-07 | 2016-09-05 | 12.670 | 9,806,995 | -237,529 | 2.71% | 124,254,005 |
| 2016-09-06 | 2016-09-02 | 12.309 | 10,044,524 | -349,088 | 2.78% | 123,638,889 |
| 2016-09-05 | 2016-09-01 | 11.988 | 10,393,612 | -46,022 | 2.88% | 124,602,010 |
| 2016-09-02 | 2016-08-31 | 12.129 | 10,439,634 | -486,348 | 2.89% | 126,618,747 |
| 2016-09-01 | 2016-08-30 | 12.149 | 10,925,982 | -1,007,613 | 3.02% | 132,736,532 |
| 2016-08-31 | 2016-08-29 | 12.209 | 11,933,595 | -1,152,271 | 3.30% | 145,695,437 |
| 2016-08-30 | 2016-08-26 | 13.231 | 13,085,866 | -17,459 | 3.62% | 173,142,533 |
| 2016-08-29 | 2016-08-25 | 12.971 | 13,103,325 | -860,462 | 3.63% | 169,958,605 |
| 2016-08-26 | 2016-08-24 | 13.993 | 13,963,787 | -6,296 | 3.87% | 195,396,149 |
| 2016-08-25 | 2016-08-23 | 13.632 | 13,970,083 | +10,778 | 3.87% | 190,443,109 |
| 2016-08-24 | 2016-08-22 | 13.552 | 13,959,305 | -24,941 | 3.86% | 189,176,791 |
| 2016-08-23 | 2016-08-19 | 13.692 | 13,984,246 | +34,918 | 3.87% | 191,477,224 |
| 2016-08-22 | 2016-08-18 | 13.652 | 13,949,328 | -256,892 | 3.86% | 190,439,819 |
| 2016-08-19 | 2016-08-17 | 13.432 | 14,206,220 | -270,127 | 3.93% | 190,814,205 |
| 2016-08-18 | 2016-08-16 | 12.550 | 14,476,347 | -14,965 | 4.01% | 181,673,123 |
| 2016-08-16 | 2016-08-12 | 12.530 | 14,491,312 | -49,882 | 4.01% | 181,570,415 |
| 2016-08-15 | 2016-08-11 | 12.830 | 14,541,194 | -147,151 | 4.03% | 186,568,107 |
| 2016-08-12 | 2016-08-10 | 12.710 | 14,688,345 | -112,234 | 4.07% | 186,689,325 |
| 2016-08-11 | 2016-08-09 | 12.750 | 14,800,579 | -90,827 | 4.10% | 188,709,248 |
| 2016-08-10 | 2016-08-08 | 12.630 | 14,891,406 | -49,882 | 4.12% | 188,076,103 |
| 2016-08-09 | 2016-08-05 | 12.650 | 14,941,288 | +7,482 | 4.14% | 189,005,638 |
| 2016-08-08 | 2016-08-04 | 12.269 | 14,933,806 | +2,494 | 4.13% | 183,222,705 |
| 2016-08-05 | 2016-08-03 | 12.610 | 14,931,312 | +12,471 | 4.13% | 188,280,776 |
| 2016-08-04 | 2016-08-01 | 12.870 | 14,918,841 | -82,305 | 4.13% | 192,011,604 |
| 2016-08-03 | 2016-07-29 | 12.850 | 15,001,146 | +24,941 | 4.15% | 192,770,170 |
| 2016-08-01 | 2016-07-28 | 13.131 | 14,976,205 | +84,799 | 4.15% | 196,652,938 |
| 2016-07-29 | 2016-07-27 | 13.291 | 14,891,406 | +47,388 | 4.13% | 197,927,708 |
| 2016-07-28 | 2016-07-26 | 13.251 | 14,844,018 | +4,988 | 4.11% | 196,702,688 |
| 2016-07-27 | 2016-07-25 | 12.830 | 14,839,030 | +42,399 | 4.11% | 190,389,437 |
| 2016-07-26 | 2016-07-22 | 12.991 | 14,796,631 | +299,292 | 4.10% | 192,218,513 |
| 2016-07-25 | 2016-07-21 | 13.051 | 14,497,339 | +57,364 | 4.02% | 189,202,402 |
| 2016-07-22 | 2016-07-20 | 13.051 | 14,439,975 | +127,595 | 4.00% | 188,453,754 |
| 2016-07-21 | 2016-07-19 | 13.331 | 14,312,380 | +2,495 | 3.96% | 190,805,490 |
| 2016-07-20 | 2016-07-18 | 13.251 | 14,309,885 | +4,988 | 3.96% | 189,624,726 |
| 2016-07-19 | 2016-07-15 | 13.311 | 14,304,897 | +9,976 | 3.96% | 190,418,955 |
| 2016-07-18 | 2016-07-14 | 13.231 | 14,294,921 | +45,392 | 3.96% | 189,139,858 |
| 2016-07-15 | 2016-07-13 | 13.051 | 14,249,529 | -97,270 | 3.95% | 185,968,274 |
| 2016-07-13 | 2016-07-11 | 12.389 | 14,346,799 | -19,953 | 3.97% | 177,746,416 |
| 2016-07-12 | 2016-07-08 | 12.069 | 14,366,752 | -563,665 | 3.98% | 173,385,370 |
| 2016-07-11 | 2016-07-07 | 12.028 | 14,930,417 | -211,998 | 4.14% | 179,589,339 |
| 2016-07-08 | 2016-07-06 | 11.948 | 15,142,415 | -628,511 | 4.19% | 180,925,077 |
| 2016-07-07 | 2016-07-05 | 11.828 | 15,770,926 | -189,181 | 4.37% | 186,537,679 |
| 2016-07-06 | 2016-07-04 | 11.828 | 15,960,107 | -52,376 | 4.42% | 188,775,302 |
| 2016-07-05 | 2016-06-30 | 12.028 | 16,012,483 | -64,846 | 4.44% | 192,604,884 |
| 2016-07-04 | 2016-06-29 | 11.988 | 16,077,329 | -145,383 | 4.45% | 192,740,262 |
| 2016-06-30 | 2016-06-28 | 11.968 | 16,222,712 | -77,317 | 4.49% | 194,157,939 |
| 2016-06-29 | 2016-06-27 | 12.329 | 16,300,029 | -2,494 | 4.52% | 200,965,198 |
| 2016-06-28 | 2016-06-24 | 12.429 | 16,302,523 | +67,340 | 4.52% | 202,630,060 |
| 2016-06-27 | 2016-06-23 | 12.830 | 16,235,183 | +2,495 | 4.50% | 208,302,521 |
| 2016-06-24 | 2016-06-22 | 12.770 | 16,232,688 | -7,483 | 4.50% | 207,294,241 |
| 2016-06-23 | 2016-06-21 | 12.830 | 16,240,171 | -12,470 | 4.50% | 208,366,518 |
| 2016-06-22 | 2016-06-20 | 13.011 | 16,252,641 | -26,214 | 4.50% | 211,458,916 |
| 2016-06-21 | 2016-06-17 | 12.790 | 16,278,855 | +1,389 | 4.51% | 208,210,150 |
| 2016-06-20 | 2016-06-16 | 13.091 | 16,277,466 | -9,977 | 4.51% | 213,087,189 |
| 2016-06-17 | 2016-06-15 | 12.991 | 16,287,443 | -24,941 | 4.51% | 211,585,196 |
| 2016-06-16 | 2016-06-14 | 13.011 | 16,312,384 | -12,470 | 4.52% | 212,236,217 |
| 2016-06-15 | 2016-06-13 | 13.271 | 16,324,854 | -75,862 | 4.52% | 216,652,976 |
| 2016-06-14 | 2016-06-10 | 13.399 | 16,400,716 | -112,234 | 4.54% | 219,748,492 |
| 2016-06-13 | 2016-06-08 | 13.539 | 16,512,950 | -260,285 | 4.57% | 223,574,271 |
| 2016-06-10 | 2016-06-07 | 13.580 | 16,773,235 | +1,326,661 | 4.66% | 227,772,238 |
| 2016-06-08 | 2016-06-06 | 13.459 | 15,446,574 | -136,898 | 4.29% | 207,895,090 |
| 2016-06-07 | 2016-06-03 | 13.981 | 15,583,472 | -1,745,823 | 4.33% | 217,876,668 |
| 2016-06-06 | 2016-06-02 | 14.363 | 17,329,295 | +4,978 | 4.81% | 248,899,599 |
| 2016-06-03 | 2016-06-01 | 14.021 | 17,324,317 | +7,468 | 4.81% | 242,911,908 |
| 2016-06-02 | 2016-05-31 | 14.262 | 17,316,849 | -3,542 | 4.81% | 246,981,531 |
| 2016-06-01 | 2016-05-30 | 14.664 | 17,320,391 | +4,043 | 4.81% | 253,990,699 |
| 2016-05-31 | 2016-05-27 | 14.403 | 17,316,348 | -2,130 | 4.81% | 249,409,345 |
| 2016-05-27 | 2016-05-25 | 14.745 | 17,318,478 | +12,445 | 4.81% | 255,354,222 |
| 2016-05-26 | 2016-05-24 | 14.564 | 17,306,033 | +29,869 | 4.81% | 252,041,929 |
| 2016-05-25 | 2016-05-23 | 14.564 | 17,276,164 | +2,489 | 4.80% | 251,606,922 |
| 2016-05-24 | 2016-05-20 | 14.242 | 17,273,675 | +8,562 | 4.80% | 246,018,768 |
| 2016-05-23 | 2016-05-19 | 14.423 | 17,265,113 | -5,384 | 4.80% | 249,018,223 |
| 2016-05-20 | 2016-05-18 | 14.504 | 17,270,497 | +44,802 | 4.80% | 250,483,598 |
| 2016-05-19 | 2016-05-17 | 14.644 | 17,225,695 | +2,489 | 4.79% | 252,256,022 |
| 2016-05-18 | 2016-05-16 | 14.343 | 17,223,206 | -4,978 | 4.79% | 247,029,869 |
| 2016-05-17 | 2016-05-13 | 14.182 | 17,228,184 | +97,073 | 4.79% | 244,332,626 |
| 2016-05-13 | 2016-05-11 | 14.885 | 17,131,111 | +4,978 | 4.76% | 255,000,480 |
| 2016-05-12 | 2016-05-10 | 15.247 | 17,126,133 | +9,004 | 4.76% | 261,118,925 |
| 2016-05-11 | 2016-05-09 | 15.267 | 17,117,129 | +64,715 | 4.76% | 261,325,492 |
| 2016-05-10 | 2016-05-06 | 15.408 | 17,052,414 | +72,182 | 4.74% | 262,735,340 |
| 2016-05-09 | 2016-05-05 | 15.930 | 16,980,232 | +44,803 | 4.72% | 270,491,777 |
| 2016-05-06 | 2016-05-04 | 15.970 | 16,935,429 | -89,606 | 4.71% | 270,458,473 |
| 2016-05-05 | 2016-05-03 | 15.608 | 17,025,035 | +53,533 | 4.73% | 265,733,491 |
| 2016-05-04 | 2016-04-29 | 15.327 | 16,971,502 | +518,543 | 4.72% | 260,124,991 |
| 2016-05-03 | 2016-04-28 | 15.367 | 16,452,959 | +75,180 | 4.57% | 252,838,212 |
| 2016-04-29 | 2016-04-27 | 15.468 | 16,377,779 | +34,847 | 4.55% | 253,327,882 |
| 2016-04-28 | 2016-04-26 | 15.086 | 16,342,932 | -12,147 | 4.54% | 246,551,229 |
| 2016-04-27 | 2016-04-25 | 15.166 | 16,355,079 | -12,841 | 4.55% | 248,048,645 |
| 2016-04-26 | 2016-04-22 | 15.568 | 16,367,920 | +63,317 | 4.55% | 254,819,381 |
| 2016-04-25 | 2016-04-21 | 15.207 | 16,304,603 | +3,946 | 4.53% | 247,938,157 |
| 2016-04-22 | 2016-04-20 | 15.408 | 16,300,657 | +119,474 | 4.53% | 251,152,632 |
| 2016-04-21 | 2016-04-19 | 15.890 | 16,181,183 | -196,634 | 4.50% | 257,112,987 |
| 2016-04-19 | 2016-04-15 | 16.111 | 16,377,817 | +48,621 | 4.55% | 263,856,406 |
| 2016-04-18 | 2016-04-14 | 16.171 | 16,329,196 | +82,267 | 4.54% | 264,057,157 |
| 2016-04-15 | 2016-04-13 | 16.191 | 16,246,929 | -24,891 | 4.52% | 263,053,197 |
| 2016-04-14 | 2016-04-12 | 16.171 | 16,271,820 | +14,934 | 4.52% | 263,129,338 |
| 2016-04-13 | 2016-04-11 | 16.553 | 16,256,886 | +2,960 | 4.52% | 269,092,648 |
| 2016-04-12 | 2016-04-08 | 16.573 | 16,253,926 | +8,935 | 4.52% | 269,370,162 |
| 2016-04-11 | 2016-04-07 | 16.492 | 16,244,991 | +72,182 | 4.51% | 267,916,766 |
| 2016-04-08 | 2016-04-06 | 16.311 | 16,172,809 | -9,956 | 4.49% | 263,802,403 |
| 2016-04-07 | 2016-04-05 | 16.452 | 16,182,765 | +1,428 | 4.50% | 266,240,359 |
| 2016-04-06 | 2016-04-01 | 17.035 | 16,181,337 | +48,571 | 4.50% | 275,643,348 |
| 2016-04-05 | 2016-03-31 | 17.055 | 16,132,766 | -2,489 | 4.48% | 275,140,033 |
| 2016-04-01 | 2016-03-30 | 16.874 | 16,135,255 | +14,934 | 4.48% | 272,265,354 |
| 2016-03-31 | 2016-03-29 | 16.553 | 16,120,321 | +11,247 | 4.48% | 266,832,151 |
| 2016-03-30 | 2016-03-24 | 16.573 | 16,109,074 | +95,898 | 4.48% | 266,969,585 |
| 2016-03-29 | 2016-03-23 | 16.934 | 16,013,176 | +202,360 | 4.45% | 271,170,419 |
| 2016-03-24 | 2016-03-22 | 14.725 | 15,810,816 | +9,956 | 4.40% | 232,806,724 |
| 2016-03-23 | 2016-03-21 | 14.845 | 15,800,860 | +67,204 | 4.39% | 234,564,575 |
| 2016-03-22 | 2016-03-18 | 13.981 | 15,733,656 | +7,468 | 4.37% | 219,976,431 |
| 2016-03-21 | 2016-03-17 | 14.062 | 15,726,188 | -69,694 | 4.37% | 221,135,651 |
| 2016-03-18 | 2016-03-16 | 14.021 | 15,795,882 | +42,013 | 4.39% | 221,481,045 |
| 2016-03-17 | 2016-03-15 | 14.082 | 15,753,869 | -4,978 | 4.38% | 221,841,355 |
| 2016-03-16 | 2016-03-14 | 13.841 | 15,758,847 | -63,328 | 4.38% | 218,112,684 |
| 2016-03-15 | 2016-03-11 | 13.519 | 15,822,175 | -174,233 | 4.40% | 213,903,804 |
| 2016-03-14 | 2016-03-10 | 14.102 | 15,996,408 | -74,671 | 4.45% | 225,578,054 |
| 2016-03-11 | 2016-03-09 | 14.584 | 16,071,079 | +4,978 | 4.47% | 234,379,119 |
| 2016-03-10 | 2016-03-08 | 14.745 | 16,066,101 | -8,082 | 4.47% | 236,888,410 |
| 2016-03-09 | 2016-03-07 | 15.026 | 16,074,183 | -14,934 | 4.47% | 241,528,157 |
| 2016-03-08 | 2016-03-04 | 15.207 | 16,089,117 | -470,430 | 4.47% | 244,661,340 |
| 2016-03-07 | 2016-03-03 | 15.970 | 16,559,547 | +129,431 | 4.60% | 264,455,645 |
| 2016-03-04 | 2016-03-02 | 16.814 | 16,430,116 | +11,270 | 4.57% | 276,250,675 |
| 2016-03-03 | 2016-03-01 | 16.613 | 16,418,846 | -9,956 | 4.57% | 272,762,963 |
| 2016-03-02 | 2016-02-29 | 16.010 | 16,428,802 | +37,336 | 4.57% | 263,027,694 |
| 2016-03-01 | 2016-02-26 | 15.849 | 16,391,466 | +1,859 | 4.56% | 259,795,761 |
| 2016-02-29 | 2016-02-25 | 15.528 | 16,389,607 | +24,890 | 4.56% | 254,498,540 |
| 2016-02-26 | 2016-02-24 | 15.367 | 16,364,717 | -485,364 | 4.55% | 251,482,168 |
| 2016-02-25 | 2016-02-23 | 16.251 | 16,850,081 | +39,825 | 4.69% | 273,834,255 |
| 2016-02-24 | 2016-02-22 | 16.231 | 16,810,256 | +535,145 | 4.67% | 272,849,366 |
| 2016-02-23 | 2016-02-19 | 16.532 | 16,275,111 | +42,313 | 4.53% | 269,067,383 |
| 2016-02-22 | 2016-02-18 | 16.794 | 16,232,798 | +155,484 | 4.51% | 272,606,949 |
| 2016-02-19 | 2016-02-17 | 16.834 | 16,077,314 | -406,007 | 4.47% | 270,641,738 |
| 2016-02-18 | 2016-02-16 | 16.774 | 16,483,321 | +4,978 | 4.58% | 276,483,012 |
| 2016-02-17 | 2016-02-15 | 16.753 | 16,478,343 | +7,175 | 4.58% | 276,068,496 |
| 2016-02-16 | 2016-02-12 | 16.472 | 16,471,168 | +72,845 | 4.58% | 271,316,065 |
| 2016-02-15 | 2016-02-11 | 16.753 | 16,398,323 | +115,455 | 4.56% | 274,727,888 |
| 2016-02-12 | 2016-02-05 | 17.095 | 16,282,868 | +75,503 | 4.53% | 278,354,164 |
| 2016-02-11 | 2016-02-04 | 16.593 | 16,207,365 | +74,686 | 4.51% | 268,924,098 |
| 2016-02-05 | 2016-02-03 | 16.372 | 16,132,679 | +94,872 | 4.49% | 264,120,045 |
| 2016-02-04 | 2016-02-02 | 16.834 | 16,037,807 | +85,199 | 4.46% | 269,976,686 |
| 2016-02-03 | 2016-02-01 | 17.617 | 15,952,608 | +144,892 | 4.44% | 281,040,266 |
| 2016-02-02 | 2016-01-29 | 17.758 | 15,807,716 | -19,320 | 4.40% | 280,710,495 |
| 2016-02-01 | 2016-01-28 | 17.758 | 15,827,036 | +70,300 | 4.40% | 281,053,576 |
| 2016-01-29 | 2016-01-27 | 17.497 | 15,756,736 | -12,440 | 4.50% | 275,690,419 |
| 2016-01-28 | 2016-01-26 | 17.075 | 15,769,176 | +20,203 | 4.51% | 269,255,874 |
| 2016-01-27 | 2016-01-25 | 17.376 | 15,748,973 | +167,222 | 4.50% | 273,656,398 |
| 2016-01-26 | 2016-01-22 | 16.492 | 15,581,751 | +55,234 | 4.45% | 256,978,434 |
| 2016-01-25 | 2016-01-21 | 16.030 | 15,526,517 | +94,800 | 4.44% | 248,893,867 |
| 2016-01-22 | 2016-01-20 | 16.553 | 15,431,717 | -49,362 | 4.41% | 255,434,011 |
| 2016-01-21 | 2016-01-19 | 17.195 | 15,481,079 | +48,528 | 4.43% | 266,202,575 |
| 2016-01-20 | 2016-01-18 | 16.432 | 15,432,551 | +112,456 | 4.41% | 253,587,759 |
| 2016-01-19 | 2016-01-15 | 16.693 | 15,320,095 | +89,297 | 4.38% | 255,740,637 |
| 2016-01-18 | 2016-01-14 | 16.693 | 15,230,798 | -6,566 | 4.35% | 254,249,989 |
| 2016-01-15 | 2016-01-13 | 16.332 | 15,237,364 | +87,455 | 4.36% | 248,850,002 |
| 2016-01-14 | 2016-01-12 | 16.472 | 15,149,909 | +102,489 | 4.33% | 249,552,047 |
| 2016-01-13 | 2016-01-11 | 15.870 | 15,047,420 | -434,527 | 4.30% | 238,795,641 |
| 2016-01-12 | 2016-01-08 | 16.974 | 15,481,947 | +665,879 | 4.43% | 262,796,481 |
| 2016-01-11 | 2016-01-07 | 16.573 | 14,816,068 | +21,689 | 4.24% | 245,541,086 |
| 2016-01-08 | 2016-01-06 | 18.019 | 14,794,379 | +10,038 | 4.23% | 266,579,313 |
| 2016-01-07 | 2016-01-05 | 18.381 | 14,784,341 | -62,213 | 4.23% | 271,744,226 |
| 2016-01-06 | 2016-01-04 | 18.581 | 14,846,554 | +100,210 | 4.24% | 275,870,115 |
| 2016-01-05 | 2015-12-31 | 19.285 | 14,746,344 | +35,293 | 4.22% | 284,375,943 |
| 2016-01-04 | 2015-12-29 | 18.983 | 14,711,051 | +95,567 | 4.21% | 279,262,596 |
| 2015-12-30 | 2015-12-28 | 18.521 | 14,615,484 | -171,474 | 4.19% | 270,695,716 |
| 2015-12-29 | 2015-12-24 | 19.104 | 14,786,958 | +90,363 | 4.24% | 282,485,797 |
| 2015-12-28 | 2015-12-22 | 19.084 | 14,696,595 | +363,496 | 4.21% | 280,464,303 |
| 2015-12-23 | 2015-12-21 | 19.064 | 14,333,099 | +42,550 | 4.11% | 273,239,558 |
| 2015-12-22 | 2015-12-18 | 18.903 | 14,290,549 | -214,058 | 4.09% | 270,131,853 |
| 2015-12-21 | 2015-12-17 | 19.023 | 14,504,607 | +151,832 | 4.16% | 275,926,369 |
| 2015-12-18 | 2015-12-16 | 19.084 | 14,352,775 | +17,423 | 4.11% | 273,902,971 |
| 2015-12-17 | 2015-12-15 | 19.043 | 14,335,352 | +131,920 | 4.11% | 272,994,539 |
| 2015-12-16 | 2015-12-14 | 18.883 | 14,203,432 | -32,358 | 4.07% | 268,199,776 |
| 2015-12-15 | 2015-12-11 | 19.084 | 14,235,790 | +166,766 | 4.08% | 271,670,473 |
| 2015-12-14 | 2015-12-10 | 19.244 | 14,069,024 | -62,226 | 4.03% | 270,748,924 |
| 2015-12-11 | 2015-12-09 | 19.104 | 14,131,250 | -43,807 | 4.05% | 269,959,340 |
| 2015-12-10 | 2015-12-08 | 19.084 | 14,175,057 | +44,802 | 4.06% | 270,511,467 |
| 2015-12-09 | 2015-12-07 | 19.907 | 14,130,255 | -560,035 | 4.05% | 281,294,289 |
| 2015-12-08 | 2015-12-04 | 18.923 | 14,690,290 | +291,219 | 4.21% | 277,983,189 |
| 2015-12-07 | 2015-12-03 | 18.602 | 14,399,071 | -450,518 | 4.13% | 267,844,492 |
| 2015-12-04 | 2015-12-02 | 18.461 | 14,849,589 | -37,335 | 4.25% | 274,136,716 |
| 2015-12-03 | 2015-12-01 | 17.898 | 14,886,924 | +27,379 | 4.27% | 266,452,584 |
| 2015-12-02 | 2015-11-30 | 17.798 | 14,859,545 | +109,518 | 4.26% | 264,470,048 |
| 2015-12-01 | 2015-11-27 | 18.240 | 14,750,027 | -349,213 | 4.23% | 269,039,424 |
| 2015-11-30 | 2015-11-26 | 18.240 | 15,099,240 | +47,292 | 4.33% | 275,409,044 |
| 2015-11-27 | 2015-11-25 | 17.858 | 15,051,948 | +52,270 | 4.53% | 268,801,527 |
| 2015-11-26 | 2015-11-24 | 18.019 | 14,999,678 | +246,415 | 4.51% | 270,278,587 |
| 2015-11-25 | 2015-11-23 | 17.175 | 14,753,263 | +62,227 | 4.44% | 253,391,160 |
| 2015-11-24 | 2015-11-20 | 17.155 | 14,691,036 | +139,386 | 4.42% | 252,027,281 |
| 2015-11-23 | 2015-11-19 | 17.015 | 14,551,650 | +164,277 | 4.38% | 247,589,893 |
| 2015-11-20 | 2015-11-18 | 16.492 | 14,387,373 | +161,788 | 4.33% | 237,280,430 |
| 2015-11-19 | 2015-11-17 | 16.432 | 14,225,585 | -112,007 | 4.28% | 233,754,887 |
| 2015-11-18 | 2015-11-16 | 16.030 | 14,337,592 | +82,138 | 4.31% | 229,835,108 |
| 2015-11-17 | 2015-11-13 | 16.774 | 14,255,454 | +131,920 | 4.29% | 239,113,881 |
| 2015-11-16 | 2015-11-12 | 17.356 | 14,123,534 | -27,380 | 4.25% | 245,128,825 |
| 2015-11-13 | 2015-11-11 | 16.472 | 14,150,914 | +64,716 | 4.26% | 233,096,421 |
| 2015-11-12 | 2015-11-10 | 15.990 | 14,086,198 | -37,336 | 4.24% | 225,239,273 |
| 2015-11-11 | 2015-11-09 | 16.070 | 14,123,534 | -9,956 | 4.25% | 226,971,134 |
| 2015-11-10 | 2015-11-06 | 15.749 | 14,133,490 | +652,129 | 4.25% | 222,588,508 |
| 2015-11-09 | 2015-11-05 | 15.187 | 13,481,361 | -475,407 | 4.06% | 204,735,331 |
| 2015-11-06 | 2015-11-04 | 13.921 | 13,956,768 | +99,562 | 4.20% | 194,292,195 |
| 2015-11-05 | 2015-11-03 | 13.318 | 13,857,206 | +64,715 | 4.17% | 184,555,275 |
| 2015-11-04 | 2015-11-02 | 13.700 | 13,792,491 | +403,225 | 4.15% | 188,957,591 |
| 2015-11-03 | 2015-10-30 | 14.162 | 13,389,266 | +4,978 | 4.03% | 189,619,566 |
| 2015-11-02 | 2015-10-29 | 14.202 | 13,384,288 | +2,489 | 4.03% | 190,086,795 |
| 2015-10-30 | 2015-10-28 | 13.921 | 13,381,799 | +4,978 | 4.03% | 186,288,050 |
| 2015-10-29 | 2015-10-27 | 14.202 | 13,376,821 | +38,062 | 4.03% | 189,980,747 |
| 2015-10-28 | 2015-10-26 | 14.202 | 13,338,759 | +24,890 | 4.02% | 189,440,181 |
| 2015-10-27 | 2015-10-23 | 13.780 | 13,313,869 | +12,446 | 4.01% | 183,470,251 |
| 2015-10-26 | 2015-10-22 | 13.539 | 13,301,423 | +19,912 | 4.00% | 180,092,349 |
| 2015-10-23 | 2015-10-20 | 13.338 | 13,281,511 | +57,248 | 4.00% | 177,154,760 |
| 2015-10-22 | 2015-10-19 | 13.620 | 13,224,263 | +37,336 | 3.98% | 180,110,251 |
| 2015-10-20 | 2015-10-16 | 13.861 | 13,186,927 | -34,847 | 3.97% | 182,780,539 |
| 2015-10-19 | 2015-10-15 | 13.800 | 13,221,774 | +191,656 | 3.98% | 182,466,746 |
| 2015-10-16 | 2015-10-14 | 13.238 | 13,030,118 | +341,000 | 3.92% | 172,492,821 |
| 2015-10-15 | 2015-10-13 | 12.756 | 12,689,118 | +156,809 | 3.82% | 161,861,076 |
| 2015-10-14 | 2015-10-12 | 12.475 | 12,532,309 | +39,825 | 3.77% | 156,336,345 |
| 2015-10-12 | 2015-10-08 | 12.053 | 12,492,484 | -12,445 | 3.76% | 150,569,606 |
| 2015-10-09 | 2015-10-07 | 11.912 | 12,504,929 | -159,299 | 3.76% | 148,961,208 |
| 2015-10-08 | 2015-10-06 | 12.254 | 12,664,228 | -124,452 | 3.81% | 155,183,598 |
| 2015-10-06 | 2015-10-02 | 12.153 | 12,788,680 | +49,781 | 3.85% | 155,424,098 |
| 2015-10-05 | 2015-09-30 | 11.772 | 12,738,899 | +9,956 | 3.83% | 149,957,009 |
| 2015-10-02 | 2015-09-29 | 11.551 | 12,728,943 | -54,759 | 3.83% | 147,027,119 |
| 2015-09-29 | 2015-09-24 | 11.912 | 12,783,702 | +7,467 | 3.85% | 152,282,007 |
| 2015-09-25 | 2015-09-23 | 11.972 | 12,776,235 | -39,825 | 3.85% | 152,963,007 |
| 2015-09-24 | 2015-09-22 | 12.354 | 12,816,060 | -368,378 | 3.86% | 158,331,348 |
| 2015-09-22 | 2015-09-18 | 12.535 | 13,184,438 | +193,138 | 3.97% | 165,265,984 |
| 2015-09-18 | 2015-09-16 | 12.334 | 12,991,300 | -29,869 | 3.91% | 160,235,317 |
| 2015-09-16 | 2015-09-14 | 11.751 | 13,021,169 | +9,956 | 3.92% | 153,018,205 |
| 2015-09-11 | 2015-09-09 | 12.475 | 13,011,213 | -296,196 | 3.92% | 162,310,512 |
| 2015-09-10 | 2015-09-08 | 12.053 | 13,307,409 | +4,978 | 4.01% | 160,391,746 |
| 2015-09-09 | 2015-09-07 | 12.073 | 13,302,431 | -19,912 | 4.00% | 160,598,967 |
| 2015-09-08 | 2015-09-04 | 12.113 | 13,322,343 | -233,971 | 4.01% | 161,374,602 |
| 2015-09-07 | 2015-09-02 | 12.113 | 13,556,314 | -29,868 | 4.08% | 164,208,711 |
| 2015-09-04 | 2015-09-01 | 12.214 | 13,586,182 | -14,934 | 4.09% | 165,935,102 |
| 2015-09-02 | 2015-08-31 | 12.475 | 13,601,116 | +186,678 | 4.09% | 169,669,354 |
| 2015-09-01 | 2015-08-28 | 13.258 | 13,414,438 | -199,124 | 4.04% | 177,849,922 |
| 2015-08-31 | 2015-08-27 | 13.439 | 13,613,562 | +511,196 | 4.10% | 182,951,153 |
| 2015-08-28 | 2015-08-26 | 11.450 | 13,102,366 | +4,978 | 3.94% | 150,024,381 |
| 2015-08-27 | 2015-08-25 | 11.490 | 13,097,388 | +44,803 | 3.94% | 150,493,583 |
| 2015-08-26 | 2015-08-24 | 11.711 | 13,052,585 | +566,783 | 3.93% | 152,862,988 |
| 2015-08-25 | 2015-08-21 | 12.575 | 12,485,802 | -753,461 | 3.76% | 157,010,262 |
| 2015-08-21 | 2015-08-19 | 14.202 | 13,239,263 | +24,890 | 3.99% | 188,027,116 |
| 2015-08-19 | 2015-08-17 | 14.986 | 13,214,373 | +85,656 | 3.98% | 198,026,198 |
| 2015-08-17 | 2015-08-13 | 14.463 | 13,128,717 | -9,956 | 3.95% | 189,885,606 |
| 2015-08-14 | 2015-08-12 | 14.262 | 13,138,673 | +287,734 | 3.96% | 187,390,303 |
| 2015-08-05 | 2015-08-03 | 13.760 | 12,850,939 | -102,051 | 3.87% | 176,832,747 |
| 2015-08-04 | 2015-07-31 | 14.062 | 12,952,990 | -257,865 | 3.90% | 182,139,999 |
| 2015-08-03 | 2015-07-30 | 14.162 | 13,210,855 | +7,467 | 3.98% | 187,092,899 |
| 2015-07-31 | 2015-07-29 | 14.162 | 13,203,388 | -19,912 | 3.97% | 186,987,150 |
| 2015-07-30 | 2015-07-28 | 13.178 | 13,223,300 | +698,644 | 3.98% | 174,253,276 |
| 2015-07-29 | 2015-07-27 | 12.254 | 12,524,656 | +642,173 | 3.77% | 153,473,325 |
| 2015-07-27 | 2015-07-23 | 13.057 | 11,882,483 | +298,686 | 3.58% | 155,152,157 |
| 2015-07-24 | 2015-07-22 | 12.676 | 11,583,797 | -17,424 | 3.49% | 146,830,933 |
| 2015-07-23 | 2015-07-21 | 12.555 | 11,601,221 | +34,847 | 3.49% | 145,653,518 |
| 2015-07-22 | 2015-07-20 | 12.495 | 11,566,374 | +99,562 | 3.48% | 144,518,976 |
| 2015-07-20 | 2015-07-16 | 12.354 | 11,466,812 | +298,685 | 3.45% | 141,662,554 |
| 2015-07-17 | 2015-07-15 | 12.173 | 11,168,127 | +1,087,713 | 3.36% | 135,953,449 |
| 2015-07-16 | 2015-07-14 | 12.756 | 10,080,414 | +5,449,097 | 3.03% | 128,584,717 |
| 2015-07-15 | 2015-07-13 | 13.961 | 4,631,317 | +57,248 | 1.39% | 64,658,641 |
| 2015-07-14 | 2015-07-10 | 12.555 | 4,574,069 | -358,423 | 1.38% | 57,427,510 |
| 2015-07-13 | 2015-07-09 | 12.133 | 4,932,492 | -99,561 | 1.48% | 59,846,752 |
| 2015-07-10 | 2015-07-08 | 10.586 | 5,032,053 | -116,986 | 1.51% | 53,271,274 |
| 2015-07-09 | 2015-07-07 | 11.209 | 5,149,039 | +44,803 | 1.55% | 57,716,188 |
| 2015-07-08 | 2015-07-06 | 12.776 | 5,104,236 | -9,956 | 1.54% | 65,211,640 |
| 2015-07-06 | 2015-07-02 | 13.097 | 5,114,192 | +2,489 | 1.54% | 66,982,582 |
| 2015-07-03 | 2015-06-30 | 13.740 | 5,111,703 | +9,956 | 1.54% | 70,235,871 |
| 2015-07-02 | 2015-06-29 | 13.138 | 5,101,747 | +340,999 | 1.54% | 67,024,553 |
| 2015-06-30 | 2015-06-26 | 14.062 | 4,760,748 | -2,489 | 1.43% | 66,943,821 |
| 2015-06-25 | 2015-06-23 | 15.528 | 4,763,237 | -221,525 | 1.43% | 73,963,754 |
| 2015-06-23 | 2015-06-19 | 14.991 | 4,984,762 | +202,315 | 1.50% | 74,727,285 |
| 2015-06-22 | 2015-06-18 | 14.991 | 4,782,447 | +22,364 | 1.44% | 71,694,352 |
| 2015-06-19 | 2015-06-17 | 15.092 | 4,760,083 | -15,406 | 1.44% | 71,838,010 |
| 2015-06-18 | 2015-06-16 | 15.072 | 4,775,489 | +79,514 | 1.44% | 71,974,420 |
| 2015-06-17 | 2015-06-15 | 15.072 | 4,695,975 | +124,240 | 1.42% | 70,776,014 |
| 2015-06-16 | 2015-06-12 | 15.514 | 4,571,735 | +166,481 | 1.38% | 70,927,382 |
| 2015-06-15 | 2015-06-11 | 15.172 | 4,405,254 | +91,938 | 1.33% | 66,837,593 |
| 2015-06-12 | 2015-06-10 | 15.092 | 4,313,316 | +34,787 | 1.30% | 65,095,511 |
| 2015-06-11 | 2015-06-09 | 14.891 | 4,278,529 | -206,238 | 1.29% | 63,709,574 |
| 2015-06-10 | 2015-06-08 | 15.736 | 4,484,767 | +151,572 | 1.35% | 70,570,816 |
| 2015-06-09 | 2015-06-05 | 16.098 | 4,333,195 | -626,169 | 1.31% | 69,755,222 |
| 2015-06-08 | 2015-06-04 | 16.762 | 4,959,364 | +64,604 | 1.50% | 83,128,413 |
| 2015-06-05 | 2015-06-03 | 17.064 | 4,894,760 | +737,986 | 1.48% | 83,522,937 |
| 2015-06-04 | 2015-06-02 | 16.883 | 4,156,774 | -22,363 | 1.25% | 70,177,336 |
| 2015-06-02 | 2015-05-29 | 17.969 | 4,179,137 | +4,970 | 1.26% | 75,095,960 |
| 2015-06-01 | 2015-05-28 | 18.030 | 4,174,167 | -4,970 | 1.26% | 75,258,634 |
| 2015-05-29 | 2015-05-27 | 17.205 | 4,179,137 | +894,528 | 1.26% | 71,900,387 |
| 2015-05-28 | 2015-05-26 | 16.178 | 3,284,609 | -101,877 | 0.99% | 53,139,594 |
| 2015-05-27 | 2015-05-22 | 16.581 | 3,386,486 | +4,970 | 1.02% | 56,150,677 |
| 2015-05-26 | 2015-05-21 | 16.883 | 3,381,516 | +14,909 | 1.02% | 57,088,931 |
| 2015-05-22 | 2015-05-20 | 17.104 | 3,366,607 | -2,485 | 1.02% | 57,582,412 |
| 2015-05-21 | 2015-05-19 | 17.084 | 3,369,092 | +14,909 | 1.02% | 57,557,121 |
| 2015-05-19 | 2015-05-15 | 17.808 | 3,354,183 | +2,485 | 1.01% | 59,732,202 |
| 2015-05-18 | 2015-05-14 | 17.788 | 3,351,698 | -1,386,519 | 1.01% | 59,620,505 |
| 2015-05-15 | 2015-05-13 | 18.090 | 4,738,217 | +12,424 | 1.43% | 85,714,272 |
| 2015-05-14 | 2015-05-12 | 18.170 | 4,725,793 | +4,970 | 1.43% | 85,869,898 |
| 2015-05-13 | 2015-05-11 | 18.110 | 4,720,823 | -2,485 | 1.42% | 85,494,609 |
| 2015-05-12 | 2015-05-08 | 17.909 | 4,723,308 | -67,090 | 1.42% | 84,589,173 |
| 2015-05-11 | 2015-05-07 | 17.909 | 4,790,398 | +2,485 | 1.44% | 85,790,680 |
| 2015-05-08 | 2015-05-06 | 18.593 | 4,787,913 | -12,424 | 1.44% | 89,021,873 |
| 2015-05-06 | 2015-05-04 | 18.653 | 4,800,337 | +2,485 | 1.45% | 89,542,655 |
| 2015-05-05 | 2015-04-30 | 18.110 | 4,797,852 | +47,211 | 1.45% | 86,889,613 |
| 2015-05-04 | 2015-04-29 | 18.392 | 4,750,641 | -2,485 | 1.43% | 87,372,933 |
| 2015-04-29 | 2015-04-27 | 18.794 | 4,753,126 | -39,796 | 1.44% | 89,331,517 |
| 2015-04-28 | 2015-04-24 | 18.674 | 4,792,922 | +77,028 | 1.45% | 89,500,784 |
| 2015-04-27 | 2015-04-23 | 18.311 | 4,715,894 | +2,485 | 1.42% | 86,354,293 |
| 2015-04-24 | 2015-04-22 | 18.392 | 4,713,409 | +54,666 | 1.42% | 86,688,168 |
| 2015-04-22 | 2015-04-20 | 17.245 | 4,658,743 | +2,485 | 1.41% | 80,339,307 |
| 2015-04-21 | 2015-04-17 | 17.849 | 4,656,258 | +47,211 | 1.41% | 83,107,298 |
| 2015-04-20 | 2015-04-16 | 18.271 | 4,609,047 | +216,177 | 1.39% | 84,212,292 |
| 2015-04-17 | 2015-04-15 | 17.667 | 4,392,870 | +101,877 | 1.33% | 77,610,659 |
| 2015-04-15 | 2015-04-13 | 19.076 | 4,290,993 | +67,090 | 1.30% | 81,854,893 |
| 2015-04-14 | 2015-04-10 | 18.613 | 4,223,903 | +57,349 | 1.28% | 78,620,205 |
| 2015-04-13 | 2015-04-09 | 18.814 | 4,166,554 | -54,666 | 1.26% | 78,391,167 |
| 2015-04-10 | 2015-04-08 | 19.016 | 4,221,220 | +57,191 | 1.27% | 80,269,083 |
| 2015-04-09 | 2015-04-02 | 16.520 | 4,164,029 | +69,574 | 1.26% | 68,791,599 |
| 2015-04-08 | 2015-04-01 | 15.897 | 4,094,455 | -19,461 | 1.24% | 65,088,116 |
| 2015-04-02 | 2015-03-31 | 15.192 | 4,113,916 | -497 | 1.24% | 62,500,124 |
| 2015-04-01 | 2015-03-30 | 14.991 | 4,114,413 | +7,454 | 1.24% | 61,679,758 |
| 2015-03-31 | 2015-03-27 | 13.623 | 4,106,959 | +57,151 | 1.24% | 55,948,383 |
| 2015-03-30 | 2015-03-26 | 13.723 | 4,049,808 | -19,879 | 1.22% | 55,577,283 |
| 2015-03-27 | 2015-03-25 | 13.361 | 4,069,687 | +249,971 | 1.23% | 54,376,042 |
| 2015-03-26 | 2015-03-24 | 13.422 | 3,819,716 | -159,027 | 1.15% | 51,266,706 |
| 2015-03-25 | 2015-03-23 | 13.281 | 3,978,743 | +86,968 | 1.20% | 52,840,671 |
| 2015-03-24 | 2015-03-20 | 13.281 | 3,891,775 | -30,235 | 1.18% | 51,685,672 |
| 2015-03-23 | 2015-03-19 | 12.335 | 3,922,010 | -4,969 | 1.18% | 48,377,974 |
| 2015-03-20 | 2015-03-18 | 12.476 | 3,926,979 | +12,424 | 1.19% | 48,992,406 |
| 2015-03-19 | 2015-03-17 | 11.590 | 3,914,555 | -7,455 | 1.18% | 45,371,526 |
| 2015-03-18 | 2015-03-16 | 11.570 | 3,922,010 | -22,363 | 1.18% | 45,379,013 |
| 2015-03-17 | 2015-03-13 | 11.269 | 3,944,373 | -95,078 | 1.19% | 44,447,210 |
| 2015-03-16 | 2015-03-12 | 11.188 | 4,039,451 | +116,785 | 1.22% | 45,193,465 |
| 2015-03-06 | 2015-03-04 | 11.087 | 3,922,666 | -2,027 | 1.18% | 43,492,206 |
| 2015-03-03 | 2015-02-27 | 11.389 | 3,924,693 | -6,958 | 1.19% | 44,699,290 |
| 2015-03-02 | 2015-02-26 | 11.751 | 3,931,651 | +14,909 | 1.19% | 46,202,589 |
| 2015-02-27 | 2015-02-25 | 11.269 | 3,916,742 | -4,970 | 1.18% | 44,135,850 |
| 2015-02-26 | 2015-02-24 | 11.611 | 3,921,712 | +9,940 | 1.18% | 45,533,393 |
| 2015-02-24 | 2015-02-18 | 11.168 | 3,911,772 | +340,417 | 1.18% | 43,686,276 |
| 2015-02-23 | 2015-02-16 | 11.208 | 3,571,355 | -22,860 | 1.08% | 40,028,261 |
| 2015-02-16 | 2015-02-12 | 11.751 | 3,594,215 | -6,957 | 1.09% | 42,237,228 |
| 2015-02-12 | 2015-02-10 | 11.731 | 3,601,172 | -16,897 | 1.09% | 42,246,518 |
| 2015-02-11 | 2015-02-09 | 11.852 | 3,618,069 | -6,958 | 1.09% | 42,881,567 |
| 2015-02-09 | 2015-02-05 | 11.651 | 3,625,027 | -23,854 | 1.09% | 42,234,593 |
| 2015-02-05 | 2015-02-03 | 11.872 | 3,648,881 | -46,714 | 1.10% | 43,320,176 |
| 2015-02-03 | 2015-01-30 | 12.979 | 3,695,595 | +17,394 | 1.12% | 47,964,795 |
| 2015-02-02 | 2015-01-29 | 12.275 | 3,678,201 | +69,574 | 1.11% | 45,148,549 |
| 2015-01-30 | 2015-01-28 | 12.154 | 3,608,627 | +29,818 | 1.09% | 43,858,870 |
| 2015-01-29 | 2015-01-27 | 11.872 | 3,578,809 | +9,939 | 1.08% | 42,488,269 |
| 2015-01-27 | 2015-01-23 | 12.033 | 3,568,870 | +12,424 | 1.08% | 42,944,783 |
| 2015-01-26 | 2015-01-22 | 11.993 | 3,556,446 | +9,939 | 1.07% | 42,652,155 |
| 2015-01-22 | 2015-01-20 | 12.013 | 3,546,507 | +12,424 | 1.07% | 42,604,322 |
| 2015-01-21 | 2015-01-19 | 12.073 | 3,534,083 | +19,879 | 1.07% | 42,668,414 |
| 2015-01-20 | 2015-01-16 | 12.174 | 3,514,204 | +4,969 | 1.06% | 42,781,977 |
| 2015-01-19 | 2015-01-15 | 12.134 | 3,509,235 | +109,331 | 1.06% | 42,580,256 |
| 2015-01-16 | 2015-01-14 | 12.134 | 3,399,904 | +27,333 | 1.03% | 41,253,659 |
| 2015-01-15 | 2015-01-13 | 12.134 | 3,372,571 | +34,787 | 1.02% | 40,922,006 |
| 2015-01-14 | 2015-01-12 | 12.496 | 3,337,784 | -96,907 | 1.01% | 41,708,861 |
| 2015-01-13 | 2015-01-09 | 12.275 | 3,434,691 | -12,424 | 1.04% | 42,159,554 |
| 2015-01-07 | 2015-01-05 | 12.838 | 3,447,115 | -29,817 | 1.04% | 44,254,247 |
| 2015-01-05 | 2014-12-31 | 12.878 | 3,476,932 | -84,484 | 1.05% | 44,776,967 |
| 2015-01-02 | 2014-12-29 | 12.798 | 3,561,416 | +41,248 | 1.08% | 45,578,321 |
| 2014-12-30 | 2014-12-24 | 13.120 | 3,520,168 | +390,114 | 1.06% | 46,183,782 |
| 2014-12-19 | 2014-12-17 | 10.443 | 3,130,054 | -31,806 | 0.95% | 32,688,703 |
| 2014-12-18 | 2014-12-16 | 10.524 | 3,161,860 | +14,909 | 0.95% | 33,275,365 |
| 2014-12-17 | 2014-12-15 | 11.329 | 3,146,951 | +22,363 | 0.95% | 35,651,424 |
| 2014-12-15 | 2014-12-11 | 11.470 | 3,124,588 | +12,424 | 0.94% | 35,838,194 |
| 2014-12-12 | 2014-12-10 | 11.067 | 3,112,164 | +25,048 | 0.94% | 34,443,214 |
| 2014-12-11 | 2014-12-09 | 10.685 | 3,087,116 | -221,147 | 0.93% | 32,985,720 |
| 2014-12-10 | 2014-12-08 | 11.570 | 3,308,263 | +38,869 | 1.00% | 38,277,748 |
| 2014-12-09 | 2014-12-05 | 12.255 | 3,269,394 | +9,939 | 0.99% | 40,064,807 |
| 2014-12-08 | 2014-12-04 | 12.214 | 3,259,455 | -27,333 | 0.98% | 39,811,834 |
| 2014-12-05 | 2014-12-03 | 12.295 | 3,286,788 | +17,394 | 0.99% | 40,410,238 |
| 2014-12-04 | 2014-12-02 | 12.395 | 3,269,394 | -14,909 | 0.99% | 40,525,322 |
| 2014-12-02 | 2014-11-28 | 13.462 | 3,284,303 | +62,120 | 0.99% | 44,212,782 |
| 2014-11-28 | 2014-11-26 | 13.341 | 3,222,183 | +12,424 | 0.98% | 42,987,505 |
| 2014-11-27 | 2014-11-25 | 13.381 | 3,209,759 | +4,970 | 0.97% | 42,950,930 |
| 2014-11-24 | 2014-11-20 | 12.758 | 3,204,789 | +91,937 | 0.97% | 40,885,301 |
| 2014-11-21 | 2014-11-19 | 12.979 | 3,112,852 | +17,394 | 0.94% | 40,401,426 |
| 2014-11-20 | 2014-11-18 | 13.039 | 3,095,458 | -99,392 | 0.94% | 40,362,534 |
| 2014-11-17 | 2014-11-13 | 12.778 | 3,194,850 | -2,134,443 | 0.97% | 40,822,792 |
| 2014-11-14 | 2014-11-12 | 12.838 | 5,329,293 | +139,148 | 1.61% | 68,417,749 |
| 2014-11-12 | 2014-11-10 | 13.583 | 5,190,145 | +108,338 | 1.57% | 70,495,561 |
| 2014-11-10 | 2014-11-06 | 13.482 | 5,081,807 | -37,272 | 1.54% | 68,512,762 |
| 2014-11-07 | 2014-11-05 | 13.140 | 5,119,079 | +131,694 | 1.55% | 67,264,128 |
| 2014-11-06 | 2014-11-04 | 12.697 | 4,987,385 | +99,392 | 1.51% | 63,325,811 |
| 2014-11-05 | 2014-11-03 | 12.516 | 4,887,993 | +52,181 | 1.48% | 61,178,590 |
| 2014-11-04 | 2014-10-31 | 12.436 | 4,835,812 | +129,261 | 1.46% | 60,136,256 |
| 2014-11-03 | 2014-10-30 | 12.415 | 4,706,551 | +19,879 | 1.42% | 58,434,110 |
| 2014-10-31 | 2014-10-29 | 12.637 | 4,686,672 | -29,818 | 1.42% | 59,224,678 |
| 2014-10-28 | 2014-10-24 | 12.617 | 4,716,490 | -89,453 | 1.43% | 59,506,576 |
| 2014-10-27 | 2014-10-23 | 12.758 | 4,805,943 | +104,362 | 1.46% | 61,312,126 |
| 2014-10-24 | 2014-10-22 | 13.039 | 4,701,581 | +603,806 | 1.42% | 61,305,217 |
| 2014-10-23 | 2014-10-21 | 13.301 | 4,097,775 | +9,939 | 1.24% | 54,503,962 |
| 2014-10-22 | 2014-10-20 | 13.261 | 4,087,836 | -17,393 | 1.24% | 54,207,251 |
| 2014-10-21 | 2014-10-17 | 13.180 | 4,105,229 | +42,241 | 1.24% | 54,107,466 |
| 2014-10-20 | 2014-10-16 | 13.039 | 4,062,988 | +511,869 | 1.23% | 52,978,426 |
| 2014-10-17 | 2014-10-15 | 13.381 | 3,551,119 | -67,089 | 1.08% | 47,518,790 |
| 2014-10-16 | 2014-10-14 | 13.562 | 3,618,208 | +4,969 | 1.10% | 49,071,793 |
| 2014-10-15 | 2014-10-13 | 14.045 | 3,613,239 | +554,111 | 1.09% | 50,749,365 |
| 2014-10-14 | 2014-10-10 | 14.126 | 3,059,128 | +188,845 | 0.93% | 43,212,885 |
| 2014-10-13 | 2014-10-09 | 14.086 | 2,870,283 | +556,595 | 0.87% | 40,429,769 |
| 2014-10-10 | 2014-10-08 | 14.126 | 2,313,688 | +101,877 | 0.70% | 32,682,887 |
| 2014-10-07 | 2014-10-03 | 13.744 | 2,211,811 | -500,155 | 0.67% | 30,398,155 |
| 2014-10-06 | 2014-09-30 | 13.381 | 2,711,966 | +2,485 | 0.82% | 36,289,785 |
| 2014-10-03 | 2014-09-29 | 13.744 | 2,709,481 | +91,938 | 0.82% | 37,237,912 |
| 2014-09-30 | 2014-09-26 | 14.045 | 2,617,543 | +7,454 | 0.79% | 36,764,423 |
| 2014-09-29 | 2014-09-25 | 13.905 | 2,610,089 | -119,270 | 0.79% | 36,292,081 |
| 2014-09-26 | 2014-09-24 | 14.790 | 2,729,359 | +218,662 | 0.83% | 40,367,003 |
| 2014-09-25 | 2014-09-23 | 13.100 | 2,510,697 | +196,299 | 0.76% | 32,889,237 |
| 2014-09-23 | 2014-09-19 | 13.059 | 2,314,398 | +62,120 | 0.70% | 30,224,648 |
| 2014-09-19 | 2014-09-17 | 13.080 | 2,252,278 | -19,168 | 0.68% | 29,458,719 |
| 2014-09-18 | 2014-09-16 | 13.039 | 2,271,446 | +96,410 | 0.69% | 29,618,013 |
| 2014-09-17 | 2014-09-15 | 13.059 | 2,175,036 | +29,817 | 0.66% | 28,404,664 |
| 2014-09-16 | 2014-09-12 | 13.059 | 2,145,219 | +32,303 | 0.65% | 28,015,272 |
| 2014-09-15 | 2014-09-11 | 13.080 | 2,112,916 | +19,878 | 0.64% | 27,635,931 |
| 2014-09-12 | 2014-09-10 | 13.039 | 2,093,038 | -165,587 | 0.63% | 27,291,702 |
| 2014-09-11 | 2014-09-08 | 13.422 | 2,258,625 | -51,238 | 0.68% | 30,314,365 |
| 2014-09-10 | 2014-09-05 | 14.005 | 2,309,863 | -27,333 | 0.70% | 32,349,976 |
| 2014-09-08 | 2014-09-04 | 14.528 | 2,337,196 | +7,454 | 0.71% | 33,955,555 |
| 2014-09-05 | 2014-09-03 | 14.649 | 2,329,742 | +193,318 | 0.71% | 34,128,540 |
| 2014-09-04 | 2014-09-02 | 14.206 | 2,136,424 | -216,178 | 0.65% | 30,350,836 |
| 2014-09-03 | 2014-09-01 | 14.086 | 2,352,602 | -94,422 | 0.71% | 33,137,902 |
| 2014-09-02 | 2014-08-29 | 14.327 | 2,447,024 | -285,752 | 0.74% | 35,058,774 |
| 2014-09-01 | 2014-08-28 | 15.353 | 2,732,776 | -81,999 | 0.83% | 41,957,256 |
| 2014-08-29 | 2014-08-27 | 15.756 | 2,814,775 | -221,545 | 0.85% | 44,349,012 |
| 2014-08-28 | 2014-08-26 | 15.917 | 3,036,320 | -144,157 | 0.92% | 48,328,412 |
| 2014-08-27 | 2014-08-25 | 16.420 | 3,180,477 | -9,939 | 0.96% | 52,222,892 |
| 2014-08-26 | 2014-08-22 | 16.903 | 3,190,416 | -104,362 | 0.97% | 53,926,856 |
| 2014-08-25 | 2014-08-21 | 17.386 | 3,294,778 | -12,424 | 1.00% | 57,282,030 |
| 2014-08-22 | 2014-08-20 | 18.090 | 3,307,202 | -32,342 | 1.00% | 59,827,233 |
| 2014-08-20 | 2014-08-18 | 17.547 | 3,339,544 | -22,363 | 1.01% | 58,597,914 |
| 2014-08-18 | 2014-08-14 | 17.909 | 3,361,907 | -7,454 | 1.02% | 60,208,001 |
| 2014-08-15 | 2014-08-13 | 17.849 | 3,369,361 | +19,878 | 1.02% | 60,138,095 |
| 2014-08-14 | 2014-08-12 | 16.722 | 3,349,483 | +104,362 | 1.02% | 56,008,934 |
| 2014-08-13 | 2014-08-11 | 16.923 | 3,245,121 | -94,423 | 0.98% | 54,916,822 |
| 2014-08-12 | 2014-08-08 | 16.702 | 3,339,544 | -154,057 | 1.01% | 55,775,538 |
| 2014-08-11 | 2014-08-07 | 17.044 | 3,493,601 | -182,385 | 1.06% | 59,543,618 |
| 2014-08-08 | 2014-08-06 | 17.285 | 3,675,986 | -16,053 | 1.11% | 63,539,752 |
| 2014-08-06 | 2014-08-04 | 17.889 | 3,692,039 | -91,937 | 1.12% | 66,046,004 |
| 2014-08-05 | 2014-08-01 | 18.754 | 3,783,976 | -12,424 | 1.15% | 70,964,768 |
| 2014-08-04 | 2014-07-31 | 19.398 | 3,796,400 | -86,968 | 1.15% | 73,642,327 |
| 2014-08-01 | 2014-07-30 | 18.794 | 3,883,368 | -163,003 | 1.18% | 72,985,053 |
| 2014-07-31 | 2014-07-29 | 18.955 | 4,046,371 | +12,424 | 1.23% | 76,699,955 |
| 2014-07-30 | 2014-07-28 | 19.478 | 4,033,947 | -29,818 | 1.22% | 78,574,938 |
| 2014-07-29 | 2014-07-25 | 19.096 | 4,063,765 | -29,817 | 1.23% | 77,602,069 |
| 2014-07-28 | 2014-07-24 | 19.458 | 4,093,582 | -2,485 | 1.24% | 79,654,162 |
| 2014-07-25 | 2014-07-23 | 19.499 | 4,096,067 | -33,565 | 1.24% | 79,867,361 |
| 2014-07-24 | 2014-07-22 | 19.297 | 4,129,632 | +7,455 | 1.25% | 79,690,851 |
| 2014-07-22 | 2014-07-18 | 18.935 | 4,122,177 | +7,454 | 1.25% | 78,053,928 |
| 2014-07-21 | 2014-07-17 | 19.096 | 4,114,723 | -17,394 | 1.25% | 78,575,168 |
| 2014-07-17 | 2014-07-15 | 19.378 | 4,132,117 | -2,484 | 1.25% | 80,071,396 |
| 2014-07-16 | 2014-07-14 | 19.579 | 4,134,601 | -77,029 | 1.25% | 80,951,509 |
| 2014-07-15 | 2014-07-11 | 19.136 | 4,211,630 | +9,939 | 1.28% | 80,595,210 |
| 2014-07-14 | 2014-07-10 | 19.519 | 4,201,691 | -223,632 | 1.27% | 82,011,423 |
| 2014-07-11 | 2014-07-09 | 19.921 | 4,425,323 | -625,176 | 1.34% | 88,157,380 |
| 2014-07-10 | 2014-07-08 | 20.223 | 5,050,499 | -44,726 | 1.53% | 102,136,002 |
| 2014-07-09 | 2014-07-07 | 20.042 | 5,095,225 | -22,363 | 1.54% | 102,117,743 |
| 2014-07-08 | 2014-07-04 | 19.981 | 5,117,588 | +32,302 | 1.55% | 102,257,006 |
| 2014-07-07 | 2014-07-03 | 19.921 | 5,085,286 | -91,938 | 1.54% | 101,304,580 |
| 2014-07-04 | 2014-07-02 | 20.082 | 5,177,224 | +111,638 | 1.57% | 103,969,511 |
| 2014-07-03 | 2014-06-30 | 20.374 | 5,065,586 | -59,635 | 1.54% | 103,205,592 |
| 2014-07-02 | 2014-06-27 | 20.625 | 5,125,221 | +49,696 | 1.55% | 105,709,731 |
| 2014-06-30 | 2014-06-26 | 20.525 | 5,075,525 | -2,485 | 1.54% | 104,174,074 |
| 2014-06-27 | 2014-06-25 | 20.625 | 5,078,010 | -2,839 | 1.54% | 104,735,985 |
| 2014-06-26 | 2014-06-24 | 21.028 | 5,080,849 | +115,295 | 1.54% | 106,839,312 |
| 2014-06-25 | 2014-06-23 | 20.726 | 4,965,554 | -14,909 | 1.50% | 102,916,128 |
| 2014-06-24 | 2014-06-20 | 21.330 | 4,980,463 | -24,848 | 1.51% | 106,231,689 |
| 2014-06-23 | 2014-06-19 | 20.676 | 5,005,311 | -49,696 | 1.52% | 103,488,335 |
| 2014-06-20 | 2014-06-18 | 20.978 | 5,055,007 | +7,454 | 1.53% | 106,041,614 |
| 2014-06-19 | 2014-06-17 | 20.726 | 5,047,553 | -57,150 | 1.53% | 104,615,640 |
| 2014-06-18 | 2014-06-16 | 20.625 | 5,104,703 | -34,787 | 1.55% | 105,286,539 |
| 2014-06-17 | 2014-06-13 | 20.625 | 5,139,490 | +313,581 | 1.56% | 106,004,035 |
| 2014-06-16 | 2014-06-12 | 20.474 | 4,825,909 | -81,998 | 1.46% | 98,807,987 |
| 2014-06-13 | 2014-06-11 | 20.927 | 4,907,907 | -153,881 | 1.49% | 102,708,921 |
| 2014-06-12 | 2014-06-10 | 20.374 | 5,061,788 | +57,506 | 1.53% | 103,128,212 |
| 2014-06-11 | 2014-06-09 | 20.625 | 5,004,282 | -59,635 | 1.52% | 103,215,316 |
| 2014-06-10 | 2014-06-06 | 21.128 | 5,063,917 | -14,909 | 1.53% | 106,992,758 |
| 2014-06-09 | 2014-06-05 | 21.380 | 5,078,826 | -22,363 | 1.54% | 108,585,235 |
| 2014-06-06 | 2014-06-04 | 21.078 | 5,101,189 | -44,726 | 1.55% | 107,523,638 |
| 2014-06-05 | 2014-06-03 | 22.084 | 5,145,915 | +198,784 | 1.56% | 113,643,772 |
| 2014-06-04 | 2014-05-30 | 22.135 | 4,947,131 | +231,086 | 1.50% | 109,502,643 |
| 2014-06-03 | 2014-05-29 | 20.242 | 4,716,045 | -181,892 | 1.43% | 95,462,593 |
| 2014-05-30 | 2014-05-28 | 20.000 | 4,897,937 | +162,734 | 1.48% | 97,960,652 |
| 2014-05-29 | 2014-05-27 | 19.134 | 4,735,203 | -86,389 | 1.44% | 90,604,847 |
| 2014-05-28 | 2014-05-26 | 19.698 | 4,821,592 | -120,754 | 1.46% | 94,977,020 |
| 2014-05-27 | 2014-05-23 | 19.013 | 4,942,346 | -106,745 | 1.50% | 93,971,112 |
| 2014-05-26 | 2014-05-22 | 19.094 | 5,049,091 | -287,964 | 1.53% | 96,407,487 |
| 2014-05-23 | 2014-05-21 | 18.147 | 5,337,055 | -183,702 | 1.62% | 96,853,584 |
| 2014-05-22 | 2014-05-20 | 18.490 | 5,520,757 | +324,208 | 1.67% | 102,077,621 |
| 2014-05-21 | 2014-05-19 | 17.704 | 5,196,549 | +22,342 | 1.58% | 92,001,123 |
| 2014-05-20 | 2014-05-16 | 17.906 | 5,174,207 | +12,413 | 1.57% | 92,647,731 |
| 2014-05-19 | 2014-05-15 | 18.168 | 5,161,794 | -283,000 | 1.57% | 93,777,021 |
| 2014-05-16 | 2014-05-14 | 17.986 | 5,444,794 | -199,242 | 1.65% | 97,931,439 |
| 2014-05-15 | 2014-05-13 | 17.281 | 5,644,036 | -517,840 | 1.71% | 97,536,303 |
| 2014-05-14 | 2014-05-12 | 18.168 | 6,161,876 | -610,683 | 1.87% | 111,946,035 |
| 2014-05-13 | 2014-05-09 | 17.946 | 6,772,559 | -940,849 | 2.05% | 121,540,138 |
| 2014-05-12 | 2014-05-08 | 17.966 | 7,713,408 | -211,008 | 2.34% | 138,579,945 |
| 2014-05-09 | 2014-05-07 | 19.819 | 7,924,416 | +64,543 | 2.40% | 157,054,936 |
| 2014-05-08 | 2014-05-05 | 21.400 | 7,859,873 | +17,378 | 2.38% | 168,202,983 |
| 2014-05-07 | 2014-05-02 | 22.206 | 7,842,495 | +4,965 | 2.38% | 174,149,437 |
| 2014-05-05 | 2014-04-30 | 20.997 | 7,837,530 | -149,460 | 2.38% | 164,567,664 |
| 2014-05-02 | 2014-04-29 | 20.343 | 7,986,990 | +19,860 | 2.42% | 162,477,691 |
| 2014-04-30 | 2014-04-28 | 20.544 | 7,967,130 | +32,272 | 2.42% | 163,678,374 |
| 2014-04-29 | 2014-04-25 | 20.846 | 7,934,858 | -9,930 | 2.41% | 165,412,656 |
| 2014-04-28 | 2014-04-24 | 21.048 | 7,944,788 | +19,859 | 2.41% | 167,219,850 |
| 2014-04-25 | 2014-04-23 | 21.098 | 7,924,929 | +27,307 | 2.40% | 167,200,910 |
| 2014-04-24 | 2014-04-22 | 20.192 | 7,897,622 | +32,272 | 2.40% | 159,466,679 |
| 2014-04-23 | 2014-04-17 | 19.295 | 7,865,350 | +177,247 | 2.39% | 151,765,406 |
| 2014-04-22 | 2014-04-16 | 18.651 | 7,688,103 | +207,265 | 2.33% | 143,390,178 |
| 2014-04-17 | 2014-04-15 | 19.638 | 7,480,838 | +474,148 | 2.27% | 146,907,542 |
| 2014-04-16 | 2014-04-14 | 19.557 | 7,006,690 | +121,640 | 2.13% | 137,031,799 |
| 2014-04-15 | 2014-04-11 | 19.880 | 6,885,050 | +111,711 | 2.09% | 136,871,642 |
| 2014-04-14 | 2014-04-10 | 20.846 | 6,773,339 | -392,228 | 2.05% | 141,199,249 |
| 2014-04-11 | 2014-04-09 | 19.416 | 7,165,567 | +225,904 | 2.17% | 139,128,730 |
| 2014-04-10 | 2014-04-08 | 18.651 | 6,939,663 | +1,055,041 | 2.11% | 129,431,085 |
| 2014-04-09 | 2014-04-07 | 18.671 | 5,884,622 | -22,342 | 1.79% | 109,872,127 |
| 2014-04-08 | 2014-04-04 | 21.148 | 5,906,964 | +7,448 | 1.79% | 124,923,128 |
| 2014-04-07 | 2014-04-03 | 20.846 | 5,899,516 | +22,342 | 1.79% | 122,983,248 |
| 2014-04-04 | 2014-04-02 | 20.645 | 5,877,174 | +287,964 | 1.78% | 121,333,755 |
| 2014-04-03 | 2014-04-01 | 21.048 | 5,589,210 | +2,483 | 1.70% | 117,640,251 |
| 2014-04-02 | 2014-03-31 | 20.192 | 5,586,727 | +4,965 | 1.69% | 112,805,703 |
| 2014-04-01 | 2014-03-28 | 19.819 | 5,581,762 | +99,298 | 1.69% | 110,625,600 |
| 2014-03-31 | 2014-03-27 | 20.242 | 5,482,464 | -42,202 | 1.66% | 110,976,513 |
| 2014-03-28 | 2014-03-26 | 21.300 | 5,524,666 | +69,509 | 1.68% | 117,672,676 |
| 2014-03-27 | 2014-03-25 | 20.695 | 5,455,157 | +32,271 | 1.65% | 112,895,936 |
| 2014-03-26 | 2014-03-24 | 21.451 | 5,422,886 | -1,030,217 | 1.64% | 116,323,995 |
| 2014-03-25 | 2014-03-21 | 22.659 | 6,453,103 | -49,649 | 1.96% | 146,221,200 |
| 2014-03-24 | 2014-03-20 | 25.227 | 6,502,752 | +7,447 | 1.97% | 164,045,436 |
| 2014-03-21 | 2014-03-19 | 25.227 | 6,495,305 | -47,166 | 1.97% | 163,857,570 |
| 2014-03-20 | 2014-03-18 | 25.177 | 6,542,471 | +19,859 | 1.98% | 164,717,994 |
| 2014-03-19 | 2014-03-17 | 26.083 | 6,522,612 | -19,859 | 1.98% | 170,129,858 |
| 2014-03-18 | 2014-03-14 | 25.982 | 6,542,471 | -54,614 | 1.98% | 169,988,970 |
| 2014-03-17 | 2014-03-13 | 26.889 | 6,597,085 | -2,483 | 2.00% | 177,387,319 |
| 2014-03-14 | 2014-03-12 | 26.033 | 6,599,568 | -7,447 | 2.00% | 171,804,797 |
| 2014-03-13 | 2014-03-11 | 26.536 | 6,607,015 | -9,930 | 2.00% | 175,325,523 |
| 2014-03-12 | 2014-03-10 | 26.989 | 6,616,945 | +106,746 | 2.01% | 178,587,702 |
| 2014-03-11 | 2014-03-07 | 24.824 | 6,510,199 | +27,307 | 1.97% | 161,610,814 |
| 2014-03-10 | 2014-03-06 | 24.019 | 6,482,892 | -84,404 | 1.97% | 155,709,962 |
| 2014-03-06 | 2014-03-04 | 24.472 | 6,567,296 | -31,060 | 1.99% | 160,713,402 |
| 2014-03-05 | 2014-03-03 | 22.105 | 6,598,356 | +4,965 | 2.00% | 145,857,746 |
| 2014-03-04 | 2014-02-28 | 22.004 | 6,593,391 | +9,930 | 2.00% | 145,083,994 |
| 2014-02-28 | 2014-02-26 | 22.156 | 6,583,461 | +111,710 | 2.00% | 145,859,989 |
| 2014-02-27 | 2014-02-25 | 22.105 | 6,471,751 | +76,956 | 1.96% | 143,059,121 |
| 2014-02-26 | 2014-02-24 | 22.055 | 6,394,795 | +7,447 | 1.94% | 141,035,996 |
| 2014-02-21 | 2014-02-19 | 22.508 | 6,387,348 | +24,825 | 1.94% | 143,766,379 |
| 2014-02-19 | 2014-02-17 | 22.558 | 6,362,523 | +2,482 | 1.93% | 143,527,993 |
| 2014-02-14 | 2014-02-12 | 22.206 | 6,360,041 | +4,965 | 1.93% | 141,230,254 |
| 2014-02-13 | 2014-02-11 | 22.206 | 6,355,076 | +69,509 | 1.93% | 141,120,001 |
| 2014-02-12 | 2014-02-10 | 22.156 | 6,285,567 | +17,377 | 1.91% | 139,259,994 |
| 2014-02-11 | 2014-02-07 | 21.954 | 6,268,190 | +12,412 | 1.90% | 137,612,497 |
| 2014-02-10 | 2014-02-06 | 20.846 | 6,255,778 | +12,412 | 1.90% | 130,410,003 |
| 2014-02-07 | 2014-02-05 | 20.595 | 6,243,366 | -848,998 | 1.89% | 128,579,383 |
| 2014-02-06 | 2014-02-04 | 20.595 | 7,092,364 | +4,965 | 2.15% | 146,064,124 |
| 2014-02-05 | 2014-01-30 | 21.098 | 7,087,399 | -74,474 | 2.15% | 149,530,622 |
| 2014-02-04 | 2014-01-28 | 20.595 | 7,161,873 | +392,228 | 2.17% | 147,495,631 |
| 2014-01-29 | 2014-01-27 | 19.940 | 6,769,645 | -220,939 | 2.05% | 134,986,493 |
| 2014-01-28 | 2014-01-24 | 20.343 | 6,990,584 | -134,052 | 2.12% | 142,208,010 |
| 2014-01-27 | 2014-01-23 | 20.595 | 7,124,636 | -2,405,495 | 2.16% | 146,728,752 |
| 2014-01-24 | 2014-01-22 | 21.148 | 9,530,131 | -273,070 | 2.89% | 201,547,490 |
| 2014-01-23 | 2014-01-21 | 20.746 | 9,803,201 | -119,654 | 2.97% | 203,373,497 |
| 2014-01-22 | 2014-01-20 | 21.853 | 9,922,855 | +57,096 | 3.01% | 216,848,094 |
| 2014-01-21 | 2014-01-17 | 22.458 | 9,865,759 | +27,307 | 2.99% | 221,561,652 |
| 2014-01-20 | 2014-01-16 | 23.616 | 9,838,452 | +9,930 | 2.98% | 232,342,602 |
| 2014-01-17 | 2014-01-15 | 24.572 | 9,828,522 | +19,859 | 2.98% | 241,511,197 |
| 2014-01-16 | 2014-01-14 | 23.062 | 9,808,663 | -129,087 | 2.98% | 226,206,211 |
| 2014-01-15 | 2014-01-13 | 21.803 | 9,937,750 | -42,202 | 3.01% | 216,673,200 |
| 2014-01-14 | 2014-01-10 | 21.652 | 9,979,952 | -17,377 | 3.03% | 216,085,757 |
| 2014-01-13 | 2014-01-09 | 22.206 | 9,997,329 | -180,722 | 3.03% | 221,999,404 |
| 2014-01-10 | 2014-01-08 | 22.760 | 10,178,051 | +292,929 | 3.09% | 231,649,993 |
| 2014-01-09 | 2014-01-07 | 20.444 | 9,885,122 | +392,227 | 3.00% | 202,086,500 |
| 2014-01-08 | 2014-01-06 | 19.759 | 9,492,895 | -2,482 | 2.88% | 187,567,206 |
| 2014-01-07 | 2014-01-03 | 19.739 | 9,495,377 | +94,333 | 2.88% | 187,424,997 |
| 2014-01-06 | 2014-01-02 | 17.724 | 9,401,044 | +64,544 | 2.85% | 166,628,000 |
| 2014-01-03 | 2013-12-31 | 17.322 | 9,336,500 | +29,789 | 2.83% | 161,722,996 |
| 2013-12-27 | 2013-12-20 | 17.181 | 9,306,711 | -83,410 | 2.82% | 159,894,853 |
| 2013-12-23 | 2013-12-19 | 17.503 | 9,390,121 | +104,263 | 2.85% | 164,353,967 |
| 2013-12-20 | 2013-12-18 | 17.442 | 9,285,858 | -2,483 | 2.82% | 161,967,976 |
| 2013-12-19 | 2013-12-17 | 17.322 | 9,288,341 | +69,509 | 2.82% | 160,888,806 |
| 2013-12-18 | 2013-12-16 | 17.100 | 9,218,832 | -106,745 | 2.80% | 157,642,319 |
| 2013-12-17 | 2013-12-13 | 17.120 | 9,325,577 | -86,886 | 2.83% | 159,655,492 |
| 2013-12-12 | 2013-12-10 | 16.435 | 9,412,463 | +2,482 | 2.86% | 154,697,276 |
| 2013-12-10 | 2013-12-06 | 16.899 | 9,409,981 | +89,368 | 2.85% | 159,015,673 |
| 2013-12-06 | 2013-12-04 | 17.140 | 9,320,613 | +178,737 | 2.83% | 159,758,238 |
| 2013-12-05 | 2013-12-03 | 16.919 | 9,141,876 | +101,780 | 2.77% | 154,669,199 |
| 2013-12-03 | 2013-11-29 | 17.301 | 9,040,096 | -67,026 | 2.74% | 156,406,728 |
| 2013-12-02 | 2013-11-28 | 17.583 | 9,107,122 | +99,298 | 2.76% | 160,134,395 |
| 2013-11-29 | 2013-11-27 | 17.825 | 9,007,824 | +1,375,279 | 2.73% | 160,565,556 |
| 2013-11-28 | 2013-11-26 | 17.060 | 7,632,545 | +67,026 | 2.32% | 130,209,302 |
| 2013-11-27 | 2013-11-25 | 16.315 | 7,565,519 | -62,062 | 2.29% | 123,427,795 |
| 2013-11-26 | 2013-11-22 | 15.529 | 7,627,581 | +2,483 | 2.31% | 118,448,736 |
| 2013-11-25 | 2013-11-21 | 15.610 | 7,625,098 | -1,509,331 | 2.31% | 119,024,498 |
| 2013-11-22 | 2013-11-20 | 15.610 | 9,134,429 | -14,894 | 2.77% | 142,584,505 |
| 2013-11-21 | 2013-11-19 | 15.509 | 9,149,323 | -2,483 | 2.78% | 141,895,594 |
| 2013-11-20 | 2013-11-18 | 15.771 | 9,151,806 | -29,789 | 2.78% | 144,330,393 |
| 2013-11-19 | 2013-11-15 | 15.589 | 9,181,595 | -9,930 | 2.79% | 143,135,816 |
| 2013-11-18 | 2013-11-14 | 15.207 | 9,191,525 | -19,860 | 2.79% | 139,773,149 |
| 2013-11-15 | 2013-11-13 | 14.985 | 9,211,385 | -350,025 | 2.79% | 138,034,325 |
| 2013-11-13 | 2013-11-11 | 15.992 | 9,561,410 | -47,167 | 2.90% | 152,908,515 |
| 2013-11-12 | 2013-11-08 | 16.093 | 9,608,577 | +49,649 | 2.91% | 154,630,471 |
| 2013-11-11 | 2013-11-07 | 16.395 | 9,558,928 | -47,166 | 2.90% | 156,719,422 |
| 2013-11-07 | 2013-11-05 | 16.395 | 9,606,094 | -804,315 | 2.91% | 157,492,712 |
| 2013-11-06 | 2013-11-04 | 16.456 | 10,410,409 | +737,288 | 3.16% | 171,308,564 |
| 2013-11-05 | 2013-11-01 | 16.214 | 9,673,121 | +43,195 | 2.93% | 156,838,155 |
| 2013-11-04 | 2013-10-31 | 16.395 | 9,629,926 | -39,719 | 2.92% | 157,883,440 |
| 2013-11-01 | 2013-10-30 | 16.939 | 9,669,645 | -809,279 | 2.93% | 163,793,156 |
| 2013-10-31 | 2013-10-29 | 15.912 | 10,478,924 | -131,570 | 3.18% | 166,737,393 |
| 2013-10-29 | 2013-10-25 | 16.576 | 10,610,494 | +7,447 | 3.22% | 175,883,324 |
| 2013-10-28 | 2013-10-24 | 16.516 | 10,603,047 | -22,342 | 3.22% | 175,119,200 |
| 2013-10-25 | 2013-10-23 | 16.919 | 10,625,389 | +12,412 | 3.22% | 179,768,399 |
| 2013-10-24 | 2013-10-22 | 17.120 | 10,612,977 | +49,649 | 3.22% | 181,696,003 |
| 2013-10-23 | 2013-10-21 | 16.697 | 10,563,328 | -184,694 | 3.20% | 176,378,044 |
| 2013-10-22 | 2013-10-18 | 15.912 | 10,748,022 | -120,151 | 3.26% | 171,019,197 |
| 2013-10-21 | 2013-10-17 | 15.811 | 10,868,173 | -647,920 | 3.30% | 171,836,503 |
| 2013-10-18 | 2013-10-16 | 15.025 | 11,516,093 | -1,134,480 | 3.49% | 173,034,705 |
| 2013-10-17 | 2013-10-15 | 17.624 | 12,650,573 | +9,930 | 3.84% | 222,949,999 |
| 2013-10-16 | 2013-10-11 | 17.785 | 12,640,643 | +44,684 | 3.83% | 224,811,796 |
| 2013-10-15 | 2013-10-10 | 17.221 | 12,595,959 | -44,684 | 3.82% | 216,913,498 |
| 2013-10-11 | 2013-10-09 | 17.644 | 12,640,643 | +9,930 | 3.83% | 223,029,596 |
| 2013-10-10 | 2013-10-08 | 17.724 | 12,630,713 | +171,289 | 3.83% | 223,871,992 |
| 2013-10-09 | 2013-10-07 | 16.979 | 12,459,424 | -14,895 | 3.78% | 211,550,845 |
| 2013-10-08 | 2013-10-04 | 17.926 | 12,474,319 | +295,412 | 3.78% | 223,612,500 |
| 2013-10-07 | 2013-10-03 | 16.315 | 12,178,907 | -24,825 | 3.69% | 198,692,996 |
| 2013-10-04 | 2013-10-02 | 15.992 | 12,203,732 | +4,965 | 3.70% | 195,165,204 |
| 2013-10-03 | 2013-09-30 | 16.234 | 12,198,767 | -52,131 | 3.70% | 198,034,202 |
| 2013-10-02 | 2013-09-27 | 15.751 | 12,250,898 | +12,412 | 3.72% | 192,958,495 |
| 2013-09-30 | 2013-09-26 | 15.871 | 12,238,486 | +49,649 | 3.71% | 194,241,999 |
| 2013-09-27 | 2013-09-25 | 15.307 | 12,188,837 | -86,886 | 3.70% | 186,579,999 |
| 2013-09-26 | 2013-09-24 | 14.743 | 12,275,723 | +12,412 | 3.72% | 180,987,002 |
| 2013-09-25 | 2013-09-23 | 15.912 | 12,263,311 | -4,964 | 3.72% | 195,130,006 |
| 2013-09-24 | 2013-09-19 | 15.529 | 12,268,275 | +345,060 | 3.72% | 190,514,092 |
| 2013-09-23 | 2013-09-18 | 14.502 | 11,923,215 | +79,439 | 3.62% | 172,908,004 |
| 2013-09-19 | 2013-09-17 | 14.240 | 11,843,776 | -9,930 | 3.59% | 168,654,846 |
| 2013-09-18 | 2013-09-16 | 13.394 | 11,853,706 | -248,245 | 3.60% | 158,768,749 |
| 2013-09-17 | 2013-09-13 | 12.588 | 12,101,951 | -57,097 | 3.67% | 152,343,747 |
| 2013-09-13 | 2013-09-11 | 12.649 | 12,159,048 | -2,482 | 3.69% | 153,797,205 |
| 2013-09-12 | 2013-09-10 | 12.387 | 12,161,530 | -79,439 | 3.69% | 150,644,249 |
| 2013-09-11 | 2013-09-09 | 12.629 | 12,240,969 | -419,534 | 3.71% | 154,586,856 |
| 2013-09-10 | 2013-09-06 | 12.085 | 12,660,503 | -124,122 | 3.84% | 153,000,002 |
| 2013-09-09 | 2013-09-05 | 12.729 | 12,784,625 | -215,974 | 3.88% | 162,739,995 |
| 2013-09-06 | 2013-09-04 | 12.830 | 13,000,599 | -240,798 | 3.94% | 166,798,454 |
| 2013-09-05 | 2013-09-03 | 13.031 | 13,241,397 | -47,166 | 4.02% | 172,554,906 |
| 2013-09-04 | 2013-09-02 | 13.092 | 13,288,563 | -243,280 | 4.03% | 173,972,499 |
| 2013-09-03 | 2013-08-30 | 12.991 | 13,531,843 | +573,247 | 4.10% | 175,794,746 |
| 2013-09-02 | 2013-08-29 | 12.991 | 12,958,596 | -656,757 | 3.93% | 168,347,585 |
| 2013-08-30 | 2013-08-28 | 13.797 | 13,615,353 | -573,049 | 4.26% | 187,848,920 |
| 2013-08-29 | 2013-08-27 | 13.898 | 14,188,402 | -54,813 | 4.44% | 197,184,058 |
| 2013-08-28 | 2013-08-26 | 14.582 | 14,243,215 | +440,784 | 4.45% | 207,699,677 |
| 2013-08-27 | 2013-08-23 | 14.139 | 13,802,431 | +1,484,506 | 4.32% | 195,156,006 |
| 2013-08-26 | 2013-08-22 | 12.327 | 12,317,925 | +74,474 | 3.85% | 151,837,206 |
| 2013-08-23 | 2013-08-21 | 12.286 | 12,243,451 | -474,148 | 3.83% | 150,426,000 |
| 2013-08-22 | 2013-08-20 | 10.997 | 12,717,599 | +89,368 | 3.98% | 139,857,898 |
| 2013-08-21 | 2013-08-19 | 11.319 | 12,628,231 | +71,991 | 3.95% | 142,944,700 |
| 2013-08-19 | 2013-08-15 | 11.259 | 12,556,240 | -14,895 | 3.93% | 141,371,101 |
| 2013-08-16 | 2013-08-13 | 11.400 | 12,571,135 | +34,755 | 3.93% | 143,311,205 |
| 2013-08-15 | 2013-08-12 | 11.460 | 12,536,380 | +824,174 | 3.92% | 143,672,497 |
| 2013-08-13 | 2013-08-09 | 10.957 | 11,712,206 | +273,069 | 3.66% | 128,329,596 |
| 2013-08-12 | 2013-08-08 | 10.594 | 11,439,137 | -37,236 | 3.58% | 121,190,403 |
| 2013-08-09 | 2013-08-07 | 10.514 | 11,476,373 | -49,649 | 3.59% | 120,660,295 |
| 2013-08-08 | 2013-08-06 | 10.876 | 11,526,022 | -54,614 | 3.60% | 125,360,995 |
| 2013-08-07 | 2013-08-05 | 11.037 | 11,580,636 | +1,467,128 | 3.62% | 127,820,995 |
| 2013-08-05 | 2013-08-01 | 10.171 | 10,113,508 | -64,543 | 3.16% | 102,868,504 |
| 2013-08-02 | 2013-07-31 | 9.960 | 10,178,051 | -178,737 | 3.18% | 101,372,497 |
| 2013-08-01 | 2013-07-30 | 9.748 | 10,356,788 | -367,403 | 3.24% | 100,962,402 |
| 2013-07-31 | 2013-07-29 | 9.668 | 10,724,191 | -250,727 | 3.35% | 103,680,003 |
| 2013-07-30 | 2013-07-26 | 9.658 | 10,974,918 | -106,746 | 3.43% | 105,993,473 |
| 2013-07-29 | 2013-07-25 | 9.668 | 11,081,664 | -141,499 | 3.47% | 107,136,003 |
| 2013-07-26 | 2013-07-24 | 9.416 | 11,223,163 | -109,228 | 3.51% | 105,678,371 |
| 2013-07-25 | 2013-07-23 | 9.305 | 11,332,391 | -794,385 | 3.54% | 105,451,497 |
| 2013-07-24 | 2013-07-22 | 9.064 | 12,126,776 | -233,350 | 3.79% | 109,912,502 |
| 2013-07-23 | 2013-07-19 | 8.862 | 12,360,126 | -29,790 | 3.87% | 109,537,998 |
| 2013-07-19 | 2013-07-17 | 9.295 | 12,389,916 | +148,947 | 3.88% | 115,167,328 |
| 2013-07-16 | 2013-07-12 | 9.507 | 12,240,969 | -24,824 | 3.83% | 116,371,604 |
| 2013-07-15 | 2013-07-11 | 9.477 | 12,265,793 | -79,438 | 3.84% | 116,237,025 |
| 2013-07-12 | 2013-07-10 | 9.366 | 12,345,231 | +32,271 | 3.86% | 115,622,245 |
| 2013-07-11 | 2013-07-09 | 9.215 | 12,312,960 | -12,412 | 3.85% | 113,460,003 |
| 2013-07-09 | 2013-07-05 | 9.758 | 12,325,372 | +32,272 | 3.92% | 120,277,126 |
| 2013-07-08 | 2013-07-04 | 9.648 | 12,293,100 | +54,614 | 3.91% | 118,600,400 |
| 2013-07-05 | 2013-07-03 | 9.567 | 12,238,486 | +47,166 | 3.89% | 117,087,499 |
| 2013-07-04 | 2013-07-02 | 9.970 | 12,191,320 | +124,123 | 3.87% | 121,547,255 |
| 2013-07-03 | 2013-06-28 | 9.980 | 12,067,197 | +96,816 | 3.83% | 120,431,276 |
| 2013-07-02 | 2013-06-27 | 10.232 | 11,970,381 | +268,104 | 3.80% | 122,478,797 |
| 2013-06-28 | 2013-06-26 | 10.091 | 11,702,277 | +464,219 | 3.72% | 118,085,705 |
| 2013-06-27 | 2013-06-25 | 9.336 | 11,238,058 | -640,473 | 3.57% | 104,913,224 |
| 2013-06-26 | 2013-06-24 | 9.577 | 11,878,531 | +265,623 | 3.77% | 113,763,379 |
| 2013-06-25 | 2013-06-21 | 10.937 | 11,612,908 | -14,895 | 3.69% | 127,007,697 |
| 2013-06-24 | 2013-06-20 | 11.340 | 11,627,803 | +4,965 | 3.69% | 131,854,600 |
| 2013-06-21 | 2013-06-19 | 11.460 | 11,622,838 | +14,895 | 3.69% | 133,202,899 |
| 2013-06-20 | 2013-06-18 | 11.239 | 11,607,943 | +836,586 | 3.69% | 130,460,396 |
| 2013-06-14 | 2013-06-11 | 9.728 | 10,771,357 | +215,973 | 3.48% | 104,786,848 |
| 2013-06-13 | 2013-06-10 | 9.366 | 10,555,384 | +372,368 | 3.41% | 98,859,001 |
| 2013-06-11 | 2013-06-07 | 9.205 | 10,183,016 | +12,412 | 3.29% | 93,730,698 |
| 2013-06-10 | 2013-06-06 | 9.205 | 10,170,604 | -44,684 | 3.28% | 93,616,450 |
| 2013-06-07 | 2013-06-05 | 9.084 | 10,215,288 | -791,902 | 3.30% | 92,793,249 |
| 2013-06-06 | 2013-06-04 | 9.990 | 11,007,190 | +57,096 | 3.55% | 109,963,199 |
| 2013-06-05 | 2013-06-03 | 10.111 | 10,950,094 | +320,237 | 3.53% | 110,716,103 |
| 2013-06-04 | 2013-05-31 | 10.071 | 10,629,857 | +811,761 | 3.43% | 107,049,995 |
| 2013-06-03 | 2013-05-30 | 9.587 | 9,818,096 | -7,447 | 3.17% | 94,129,002 |
| 2013-05-30 | 2013-05-28 | 9.325 | 9,825,543 | +12,412 | 3.17% | 91,627,698 |
| 2013-05-29 | 2013-05-27 | 9.315 | 9,813,131 | +114,193 | 3.17% | 91,413,126 |
| 2013-05-28 | 2013-05-24 | 9.013 | 9,698,938 | -42,202 | 3.13% | 87,419,124 |
| 2013-05-27 | 2013-05-23 | 9.104 | 9,741,140 | -49,649 | 3.14% | 88,682,402 |
| 2013-05-24 | 2013-05-22 | 9.265 | 9,790,789 | +34,754 | 3.16% | 90,712,001 |
| 2013-05-23 | 2013-05-21 | 9.164 | 9,756,035 | +91,851 | 3.15% | 89,407,504 |
| 2013-05-22 | 2013-05-20 | 8.802 | 9,664,184 | +143,982 | 3.12% | 85,062,499 |
| 2013-05-21 | 2013-05-16 | 8.832 | 9,520,202 | +44,126 | 3.07% | 84,083,480 |
| 2013-05-20 | 2013-05-15 | 8.398 | 9,476,076 | +222,909 | 3.07% | 79,580,804 |
| 2013-05-16 | 2013-05-14 | 8.257 | 9,253,167 | +487,921 | 2.99% | 76,401,198 |
| 2013-05-15 | 2013-05-13 | 7.863 | 8,765,246 | +22,291 | 2.84% | 68,922,025 |
| 2013-05-13 | 2013-05-09 | 7.631 | 8,742,955 | +32,198 | 2.83% | 66,716,999 |
| 2013-05-03 | 2013-04-30 | 7.671 | 8,710,757 | +27,244 | 2.82% | 66,822,997 |
| 2013-04-30 | 2013-04-26 | 7.661 | 8,683,513 | +240,246 | 2.81% | 66,526,350 |
| 2013-04-29 | 2013-04-25 | 7.439 | 8,443,267 | +319,501 | 2.73% | 62,810,821 |
| 2013-04-26 | 2013-04-24 | 7.136 | 8,123,766 | +220,432 | 2.63% | 57,974,002 |
| 2013-04-23 | 2013-04-19 | 6.551 | 7,903,334 | -27,245 | 2.56% | 51,773,973 |
| 2013-04-19 | 2013-04-17 | 6.753 | 7,930,579 | +99,071 | 2.57% | 53,553,453 |
| 2013-04-18 | 2013-04-16 | 6.844 | 7,831,508 | -99,071 | 2.53% | 53,595,898 |
| 2013-04-17 | 2013-04-15 | 6.924 | 7,930,579 | +9,907 | 2.57% | 54,914,303 |
| 2013-04-16 | 2013-04-12 | 6.874 | 7,920,672 | +2,477 | 2.56% | 54,445,953 |
| 2013-04-15 | 2013-04-11 | 6.763 | 7,918,195 | -47,058 | 2.56% | 53,549,751 |
| 2013-04-11 | 2013-04-09 | 6.359 | 7,965,253 | +49,535 | 2.58% | 50,651,999 |
| 2013-04-09 | 2013-04-05 | 6.399 | 7,915,718 | +2,477 | 2.56% | 50,656,600 |
| 2013-04-03 | 2013-03-28 | 6.642 | 7,913,241 | -9,907 | 2.56% | 52,557,748 |
| 2013-03-27 | 2013-03-25 | 6.611 | 7,923,148 | -183,280 | 2.56% | 52,383,623 |
| 2013-03-26 | 2013-03-22 | 6.551 | 8,106,428 | -76,780 | 2.62% | 53,104,422 |
| 2013-03-25 | 2013-03-21 | 6.531 | 8,183,208 | -54,489 | 2.65% | 53,442,201 |
| 2013-03-22 | 2013-03-20 | 6.531 | 8,237,697 | -79,256 | 2.67% | 53,798,053 |
| 2013-03-21 | 2013-03-19 | 6.632 | 8,316,953 | -76,779 | 2.69% | 55,155,151 |
| 2013-03-18 | 2013-03-14 | 6.934 | 8,393,732 | -99,071 | 2.72% | 58,206,073 |
| 2013-03-12 | 2013-03-08 | 6.642 | 8,492,803 | -99,070 | 2.75% | 56,407,052 |
| 2013-03-11 | 2013-03-07 | 6.733 | 8,591,873 | -49,535 | 2.78% | 57,845,575 |
| 2013-03-08 | 2013-03-06 | 6.329 | 8,641,408 | +242,722 | 2.80% | 54,690,074 |
| 2013-03-07 | 2013-03-05 | 6.218 | 8,398,686 | +49,535 | 2.72% | 52,221,401 |
| 2013-03-05 | 2013-03-01 | 6.056 | 8,349,151 | +9,907 | 2.70% | 50,565,002 |
| 2013-02-22 | 2013-02-20 | 5.743 | 8,339,244 | -61,919 | 2.70% | 47,895,577 |
| 2013-02-07 | 2013-02-05 | 5.441 | 8,401,163 | +9,907 | 2.72% | 45,707,202 |
| 2013-02-06 | 2013-02-04 | 5.390 | 8,391,256 | +108,978 | 2.71% | 45,229,802 |
| 2013-02-05 | 2013-02-01 | 5.118 | 8,282,278 | +205,571 | 2.68% | 42,385,199 |
| 2013-01-31 | 2013-01-29 | 4.502 | 8,076,707 | +52,012 | 2.61% | 36,360,149 |
| 2013-01-29 | 2013-01-25 | 4.441 | 8,024,695 | +49,535 | 2.60% | 35,639,998 |
| 2013-01-18 | 2013-01-16 | 4.673 | 7,975,160 | +19,814 | 2.58% | 37,271,499 |
| 2012-12-19 | 2012-12-17 | 4.441 | 7,955,346 | +240,245 | 2.57% | 35,331,999 |
| 2012-12-18 | 2012-12-14 | 4.431 | 7,715,101 | +66,873 | 2.50% | 34,187,126 |
| 2012-12-17 | 2012-12-13 | 4.502 | 7,648,228 | +17,337 | 2.47% | 34,431,199 |
| 2012-12-12 | 2012-12-10 | 4.613 | 7,630,891 | +324,455 | 2.47% | 35,200,425 |
| 2012-12-11 | 2012-12-07 | 4.593 | 7,306,436 | +146,129 | 2.36% | 33,556,252 |
| 2012-12-10 | 2012-12-06 | 4.623 | 7,160,307 | +14,861 | 2.32% | 33,101,950 |
| 2012-11-28 | 2012-11-26 | 4.603 | 7,145,446 | -326,932 | 2.31% | 32,888,998 |
| 2012-11-23 | 2012-11-21 | 4.593 | 7,472,378 | +71,826 | 2.42% | 34,318,373 |
| 2012-11-22 | 2012-11-20 | 4.633 | 7,400,552 | +208,047 | 2.39% | 34,287,298 |
| 2012-11-05 | 2012-11-01 | 4.583 | 7,192,505 | +198,141 | 2.33% | 32,960,401 |
| 2012-11-02 | 2012-10-31 | 4.340 | 6,994,364 | +297,211 | 2.26% | 30,357,999 |
| 2012-10-31 | 2012-10-29 | 4.239 | 6,697,153 | +475,537 | 2.17% | 28,391,999 |
| 2012-10-22 | 2012-10-18 | 4.138 | 6,221,616 | +9,907 | 2.01% | 25,748,001 |
| 2012-10-19 | 2012-10-17 | 4.128 | 6,211,709 | +9,907 | 2.01% | 25,644,301 |
| 2012-10-18 | 2012-10-16 | 4.189 | 6,201,802 | -86,686 | 2.01% | 25,979,002 |
| 2012-10-17 | 2012-10-15 | 4.138 | 6,288,488 | -19,814 | 2.03% | 26,024,749 |
| 2012-10-09 | 2012-10-05 | 4.179 | 6,308,302 | +2,477 | 2.04% | 26,361,449 |
| 2012-10-08 | 2012-10-04 | 4.169 | 6,305,825 | +9,907 | 2.04% | 26,287,448 |
| 2012-10-04 | 2012-09-28 | 4.138 | 6,295,918 | +29,721 | 2.04% | 26,055,498 |
| 2012-09-26 | 2012-09-24 | 3.119 | 6,266,197 | +29,721 | 2.03% | 19,544,249 |
| 2012-09-25 | 2012-09-21 | 3.028 | 6,236,476 | +6,112,638 | 2.02% | 18,884,999 |
| 2012-09-24 | 2012-09-20 | 2.988 | 123,838 | +99,070 | 0.04% | 370,000 |
| 2012-09-20 | 2012-09-18 | 2.594 | 24,768 | +24,768 | 0.01% | 64,251 |
| 2010-01-07 | 2010-01-05 | 3.087 | 0 | -46,163 | ||
| 2010-01-05 | 2009-12-31 | 3.385 | 46,163 | +2,429 | 0.02% | 156,274 |
| 2010-01-04 | 2009-12-29 | 3.385 | 43,734 | +2,430 | 0.01% | 148,051 |
| 2009-12-22 | 2009-12-18 | 3.190 | 41,304 | +41,304 | 0.01% | 131,750 |
| 2008-10-08 | 2008-10-03 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy