History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -50,000
2017-10-18 2017-10-16 16.060 50,000 -5,000 0.01% 803,000
2017-10-13 2017-10-11 16.040 55,000 -10,000 0.02% 882,200
2017-10-12 2017-10-10 16.000 65,000 -40,000 0.02% 1,040,000
2017-10-11 2017-10-09 15.860 105,000 -30,000 0.03% 1,665,300
2017-10-10 2017-10-06 15.820 135,000 -182,500 0.04% 2,135,700
2017-09-28 2017-09-26 15.640 317,500 -2,500 0.09% 4,965,700
2017-09-22 2017-09-20 15.580 320,000 -7,500 0.09% 4,985,600
2017-09-19 2017-09-15 15.540 327,500 -32,500 0.09% 5,089,350
2017-09-18 2017-09-14 14.680 360,000 -100,000 0.10% 5,284,800
2017-09-15 2017-09-13 14.600 460,000 -80,000 0.13% 6,716,000
2017-09-14 2017-09-12 14.480 540,000 -2,500 0.15% 7,819,200
2017-09-07 2017-09-05 14.500 542,500 +7,500 0.15% 7,866,250
2017-09-06 2017-09-04 14.540 535,000 +5,000 0.15% 7,778,900
2017-09-01 2017-08-30 14.620 530,000 +5,000 0.15% 7,748,600
2017-08-30 2017-08-28 14.620 525,000 -2,500 0.14% 7,675,500
2017-08-21 2017-08-17 14.580 527,500 -10,000 0.14% 7,690,950
2017-08-15 2017-08-11 14.840 537,500 +2,500 0.15% 7,976,500
2017-07-28 2017-07-26 14.800 535,000 -7,500 0.15% 7,918,000
2017-07-27 2017-07-25 14.680 542,500 +7,500 0.15% 7,963,900
2017-07-24 2017-07-20 14.880 535,000 -10,000 0.15% 7,960,800
2017-07-21 2017-07-19 14.760 545,000 -25,000 0.15% 8,044,200
2017-07-19 2017-07-17 14.440 570,000 -45,000 0.16% 8,230,800
2017-07-18 2017-07-14 14.200 615,000 +100,000 0.17% 8,733,000
2017-07-17 2017-07-13 14.740 515,000 +92,500 0.14% 7,591,100
2017-07-14 2017-07-12 14.840 422,500 +20,000 0.12% 6,269,900
2017-07-13 2017-07-11 14.840 402,500 +27,500 0.11% 5,973,100
2017-07-07 2017-07-05 15.120 375,000 -5,000 0.10% 5,670,000
2017-07-06 2017-07-04 14.860 380,000 +2,500 0.10% 5,646,800
2017-07-05 2017-07-03 15.080 377,500 -15,000 0.10% 5,692,700
2017-07-03 2017-06-29 14.860 392,500 +107,500 0.11% 5,832,550
2017-06-26 2017-06-22 15.520 285,000 -7,500 0.08% 4,423,200
2017-06-23 2017-06-21 15.420 292,500 -162,500 0.08% 4,510,350
2017-06-22 2017-06-20 15.380 455,000 -217,500 0.12% 6,997,900
2017-06-19 2017-06-15 14.300 672,500 +10,000 0.18% 9,616,750
2017-06-16 2017-06-14 13.960 662,500 +90,000 0.18% 9,248,500
2017-06-15 2017-06-13 13.020 572,500 +162,500 0.16% 7,453,950
2017-06-13 2017-06-09 13.151 410,000 -25,000 0.11% 5,391,940
2017-06-12 2017-06-08 12.971 435,000 +11,004 0.12% 5,642,231
2017-06-09 2017-06-07 13.011 423,996 +129,693 0.12% 5,516,502
2017-06-07 2017-06-05 12.951 294,303 -29,929 0.08% 3,811,400
2017-06-05 2017-06-01 12.931 324,232 +29,929 0.09% 4,192,499
2017-05-26 2017-05-24 13.031 294,303 -54,870 0.08% 3,835,000
2017-05-02 2017-04-27 12.890 349,173 -14,965 0.10% 4,501,000
2017-04-28 2017-04-26 12.991 364,138 -14,964 0.10% 4,730,406
2017-04-24 2017-04-20 12.911 379,102 -54,870 0.10% 4,894,398
2017-04-18 2017-04-12 12.530 433,972 -2,494 0.12% 5,437,498
2017-04-13 2017-04-11 12.309 436,466 -339,197 0.12% 5,372,497
2017-04-12 2017-04-10 11.948 775,663 -157,128 0.21% 9,267,801
2017-04-10 2017-04-06 11.407 932,791 -57,364 0.26% 10,640,303
2017-03-31 2017-03-29 10.926 990,155 +22,447 0.27% 10,818,251
2017-03-30 2017-03-28 10.946 967,708 +9,976 0.27% 10,592,399
2017-03-28 2017-03-24 11.066 957,732 +9,977 0.26% 10,598,403
2017-03-27 2017-03-23 11.227 947,755 +32,423 0.26% 10,639,996
2017-03-24 2017-03-22 11.106 915,332 -4,988 0.25% 10,165,899
2017-03-23 2017-03-21 11.347 920,320 -34,918 0.25% 10,442,696
2017-03-22 2017-03-20 11.327 955,238 +22,447 0.26% 10,819,754
2017-03-21 2017-03-17 11.367 932,791 -414,019 0.26% 10,602,903
2017-03-17 2017-03-15 10.946 1,346,810 -9,977 0.37% 14,741,998
2017-03-16 2017-03-14 11.026 1,356,787 +19,953 0.37% 14,960,005
2017-03-15 2017-03-13 10.826 1,336,834 -284,326 0.37% 14,472,002
2017-03-14 2017-03-10 10.946 1,621,160 -364,138 0.45% 17,744,995
2017-03-13 2017-03-09 10.946 1,985,298 -428,984 0.55% 21,730,800
2017-03-10 2017-03-08 10.946 2,414,282 -236,939 0.67% 26,426,400
2017-03-08 2017-03-06 11.146 2,651,221 -34,917 0.73% 29,551,402
2017-03-07 2017-03-03 11.186 2,686,138 -32,423 0.74% 30,048,298
2017-03-06 2017-03-02 11.267 2,718,561 -39,906 0.75% 30,628,996
2017-03-03 2017-03-01 11.287 2,758,467 +109,740 0.76% 31,133,902
2017-03-02 2017-02-28 11.307 2,648,727 +22,447 0.73% 29,948,403
2017-03-01 2017-02-27 11.407 2,626,280 -29,929 0.72% 29,957,851
2017-02-28 2017-02-24 11.367 2,656,209 +34,917 0.73% 30,192,750
2017-02-27 2017-02-23 11.347 2,621,292 +301,786 0.72% 29,743,303
2017-02-24 2017-02-22 11.728 2,319,506 +179,574 0.64% 27,202,494
2017-02-23 2017-02-21 11.848 2,139,932 -9,976 0.59% 25,353,903
2017-02-22 2017-02-20 12.089 2,149,908 -29,929 0.59% 25,989,298
2017-02-21 2017-02-17 12.109 2,179,837 -341,691 0.60% 26,394,797
2017-02-20 2017-02-16 11.928 2,521,528 -27,435 0.70% 30,077,250
2017-02-16 2017-02-14 11.888 2,548,963 -9,976 0.70% 30,302,300
2017-02-15 2017-02-13 11.988 2,558,939 -204,516 0.71% 30,677,395
2017-02-14 2017-02-10 12.189 2,763,455 -37,411 0.76% 33,683,200
2017-02-13 2017-02-09 12.129 2,800,866 -341,691 0.77% 33,970,745
2017-02-10 2017-02-08 11.888 3,142,557 -14,965 0.87% 37,358,998
2017-02-09 2017-02-07 12.048 3,157,522 -172,092 0.87% 38,043,303
2017-01-26 2017-01-24 11.728 3,329,614 -14,965 0.92% 39,048,748
2017-01-23 2017-01-19 11.347 3,344,579 -9,976 0.92% 37,950,303
2017-01-12 2017-01-10 11.427 3,354,555 +4,988 0.93% 38,332,499
2017-01-09 2017-01-05 11.567 3,349,567 -27,435 0.92% 38,745,551
2017-01-04 2016-12-30 11.708 3,377,002 -4,988 0.93% 39,536,801
2017-01-03 2016-12-29 11.928 3,381,990 -24,941 0.93% 40,340,999
2016-12-29 2016-12-23 12.028 3,406,931 -12,470 0.94% 40,980,000
2016-12-21 2016-12-19 12.028 3,419,401 -7,483 0.94% 41,129,994
2016-12-20 2016-12-16 12.229 3,426,884 -9,976 0.95% 41,907,003
2016-12-16 2016-12-14 11.968 3,436,860 -82,305 0.95% 41,133,298
2016-12-14 2016-12-12 11.948 3,519,165 -97,270 0.97% 42,047,798
2016-12-07 2016-12-05 11.828 3,616,435 -97,269 1.00% 42,775,002
2016-11-25 2016-11-23 12.409 3,713,704 -32,424 1.03% 46,084,544
2016-11-24 2016-11-22 12.329 3,746,128 -14,964 1.03% 46,186,504
2016-11-10 2016-11-08 12.650 3,761,092 -9,977 1.04% 47,577,397
2016-11-08 2016-11-04 12.590 3,771,069 +9,977 1.04% 47,476,805
2016-11-01 2016-10-28 13.151 3,761,092 +14,964 1.04% 49,462,397
2016-10-27 2016-10-25 13.352 3,746,128 -2,494 1.04% 50,016,604
2016-10-19 2016-10-17 13.191 3,748,622 -2,494 1.04% 49,448,703
2016-10-13 2016-10-11 13.552 3,751,116 +2,494 1.04% 50,835,202
2016-10-12 2016-10-07 14.013 3,748,622 -12,470 1.04% 52,529,853
2016-10-04 2016-09-30 13.111 3,761,092 -2,494 1.04% 49,311,597
2016-10-03 2016-09-29 13.392 3,763,586 -4,989 1.04% 50,400,596
2016-09-23 2016-09-21 13.552 3,768,575 +29,930 1.04% 51,071,807
2016-09-21 2016-09-19 13.432 3,738,645 +24,941 1.03% 50,216,495
2016-09-13 2016-09-09 13.031 3,713,704 -19,953 1.03% 48,392,494
2016-09-09 2016-09-07 13.051 3,733,657 -4,988 1.03% 48,727,347
2016-09-08 2016-09-06 12.991 3,738,645 -34,918 1.03% 48,567,595
2016-09-06 2016-09-02 12.309 3,773,563 -14,964 1.04% 46,449,104
2016-09-05 2016-09-01 11.988 3,788,527 -19,953 1.05% 45,418,097
2016-09-02 2016-08-31 12.129 3,808,480 +17,459 1.05% 46,191,750
2016-09-01 2016-08-30 12.149 3,791,021 -42,400 1.05% 46,055,996
2016-08-31 2016-08-29 12.209 3,833,421 -169,598 1.06% 46,801,651
2016-08-30 2016-08-26 13.231 4,003,019 +29,929 1.11% 52,964,997
2016-08-29 2016-08-25 12.971 3,973,090 +12,470 1.10% 51,533,548
2016-08-26 2016-08-24 13.993 3,960,620 -4,988 1.10% 55,421,205
2016-08-24 2016-08-22 13.552 3,965,608 +34,917 1.10% 53,742,002
2016-08-22 2016-08-18 13.652 3,930,691 -12,470 1.09% 53,662,806
2016-08-19 2016-08-17 13.432 3,943,161 -12,470 1.09% 52,963,500
2016-08-12 2016-08-10 12.710 3,955,631 +7,482 1.09% 50,276,194
2016-08-10 2016-08-08 12.630 3,948,149 -7,482 1.09% 49,864,497
2016-08-08 2016-08-04 12.269 3,955,631 +9,976 1.09% 48,531,594
2016-08-05 2016-08-03 12.610 3,945,655 +49,882 1.09% 49,753,899
2016-08-01 2016-07-28 13.131 3,895,773 +84,799 1.08% 51,155,497
2016-07-29 2016-07-27 13.291 3,810,974 +42,399 1.06% 50,653,199
2016-07-28 2016-07-26 13.251 3,768,575 +54,871 1.04% 49,938,557
2016-07-27 2016-07-25 12.830 3,713,704 +4,988 1.03% 47,647,994
2016-07-21 2016-07-19 13.331 3,708,716 -29,929 1.03% 49,442,746
2016-07-18 2016-07-14 13.231 3,738,645 -14,965 1.04% 49,466,995
2016-07-15 2016-07-13 13.051 3,753,610 -17,459 1.04% 48,987,751
2016-07-14 2016-07-12 12.570 3,771,069 -14,964 1.04% 47,401,205
2016-07-12 2016-07-08 12.069 3,786,033 +29,929 1.05% 45,691,798
2016-07-11 2016-07-07 12.028 3,756,104 -4,988 1.04% 45,180,000
2016-07-08 2016-07-06 11.948 3,761,092 +22,447 1.04% 44,938,397
2016-07-04 2016-06-29 11.988 3,738,645 +7,482 1.04% 44,820,095
2016-06-30 2016-06-28 11.968 3,731,163 +32,423 1.03% 44,655,599
2016-06-27 2016-06-23 12.830 3,698,740 -12,470 1.02% 47,456,001
2016-06-23 2016-06-21 12.830 3,711,210 +4,988 1.03% 47,615,995
2016-06-21 2016-06-17 12.790 3,706,222 -17,459 1.03% 47,403,398
2016-06-20 2016-06-16 13.091 3,723,681 -14,964 1.03% 48,746,452
2016-06-17 2016-06-15 12.991 3,738,645 -4,989 1.04% 48,567,595
2016-06-14 2016-06-10 13.399 3,743,634 +4,989 1.04% 50,159,879
2016-06-13 2016-06-08 13.539 3,738,645 -64,616 1.04% 50,618,746
2016-06-10 2016-06-07 13.580 3,803,261 -4,978 1.06% 51,646,404
2016-06-08 2016-06-06 13.459 3,808,239 -17,423 1.06% 51,255,003
2016-06-07 2016-06-03 13.981 3,825,662 -9,956 1.06% 53,487,598
2016-06-06 2016-06-02 14.363 3,835,618 -24,891 1.06% 55,090,746
2016-06-03 2016-06-01 14.021 3,860,509 +7,467 1.07% 54,129,903
2016-06-01 2016-05-30 14.664 3,853,042 -42,313 1.07% 56,502,006
2016-05-31 2016-05-27 14.403 3,895,355 -49,781 1.08% 56,105,244
2016-05-30 2016-05-26 14.564 3,945,136 -57,248 1.10% 57,456,246
2016-05-27 2016-05-25 14.745 4,002,384 -14,935 1.11% 59,013,595
2016-05-26 2016-05-24 14.564 4,017,319 -9,956 1.12% 58,507,506
2016-05-25 2016-05-23 14.564 4,027,275 -34,846 1.12% 58,652,503
2016-05-24 2016-05-20 14.242 4,062,121 +19,912 1.13% 57,854,394
2016-05-20 2016-05-18 14.504 4,042,209 +9,956 1.12% 58,626,399
2016-05-19 2016-05-17 14.644 4,032,253 -4,978 1.12% 59,049,002
2016-05-18 2016-05-16 14.343 4,037,231 -29,868 1.12% 57,905,401
2016-05-17 2016-05-13 14.182 4,067,099 +706,888 1.13% 57,680,193
2016-05-12 2016-05-10 15.247 3,360,211 -4,978 0.93% 51,232,504
2016-05-11 2016-05-09 15.267 3,365,189 -19,912 0.94% 51,376,003
2016-05-05 2016-05-03 15.608 3,385,101 -2,489 0.94% 52,835,997
2016-05-04 2016-04-29 15.327 3,387,590 -9,956 0.94% 51,922,147
2016-04-29 2016-04-27 15.468 3,397,546 -24,891 0.94% 52,552,494
2016-04-22 2016-04-20 15.408 3,422,437 -34,846 0.95% 52,731,252
2016-04-19 2016-04-15 16.111 3,457,283 -79,650 0.96% 55,698,892
2016-04-18 2016-04-14 16.171 3,536,933 -19,912 0.98% 57,195,251
2016-04-07 2016-04-05 16.452 3,556,845 +2,489 0.99% 58,517,546
2016-03-29 2016-03-23 16.934 3,554,356 -9,956 0.99% 60,190,196
2016-03-23 2016-03-21 14.845 3,564,312 -2,489 0.99% 52,912,394
2016-03-21 2016-03-17 14.062 3,566,801 +19,912 0.99% 50,154,994
2016-03-16 2016-03-14 13.841 3,546,889 -27,380 0.99% 49,091,249
2016-03-10 2016-03-08 14.745 3,574,269 -9,956 0.99% 52,701,206
2016-03-09 2016-03-07 15.026 3,584,225 -14,934 1.00% 53,856,004
2016-03-08 2016-03-04 15.207 3,599,159 +17,423 1.00% 54,731,100
2016-03-07 2016-03-03 15.970 3,581,736 +52,270 1.00% 57,200,255
2016-03-02 2016-02-29 16.010 3,529,466 +27,380 0.98% 56,507,304
2016-02-29 2016-02-25 15.528 3,502,086 +54,759 0.97% 54,380,546
2016-02-26 2016-02-24 15.367 3,447,327 -19,913 0.96% 52,976,246
2016-02-25 2016-02-23 16.251 3,467,240 +17,424 0.96% 56,346,856
2016-02-24 2016-02-22 16.231 3,449,816 +7,467 0.96% 55,994,395
2016-02-23 2016-02-19 16.532 3,442,349 -7,467 0.96% 56,910,447
2016-02-19 2016-02-17 16.834 3,449,816 -2,489 0.96% 58,073,394
2016-02-17 2016-02-15 16.753 3,452,305 +2,489 0.96% 57,837,894
2016-02-11 2016-02-04 16.593 3,449,816 -2,489 0.96% 57,241,794
2016-02-04 2016-02-02 16.834 3,452,305 +7,467 0.96% 58,115,294
2016-02-01 2016-01-28 17.758 3,444,838 +7,467 0.96% 61,172,796
2016-01-29 2016-01-27 17.497 3,437,371 +4,978 0.98% 60,142,548
2016-01-28 2016-01-26 17.075 3,432,393 -19,912 0.98% 58,607,500
2016-01-27 2016-01-25 17.376 3,452,305 -19,913 0.99% 59,987,743
2016-01-26 2016-01-22 16.492 3,472,218 +2,489 0.99% 57,264,754
2016-01-25 2016-01-21 16.030 3,469,729 -2,489 0.99% 55,620,605
2016-01-22 2016-01-20 16.553 3,472,218 -7,467 0.99% 57,474,004
2016-01-21 2016-01-19 17.195 3,479,685 -24,890 0.99% 59,834,402
2016-01-20 2016-01-18 16.432 3,504,575 -4,978 1.00% 57,587,195
2016-01-19 2016-01-15 16.693 3,509,553 +2,489 1.00% 58,585,493
2016-01-18 2016-01-14 16.693 3,507,064 -42,314 1.00% 58,543,944
2016-01-15 2016-01-13 16.332 3,549,378 +9,956 1.01% 57,966,898
2016-01-14 2016-01-12 16.472 3,539,422 -4,978 1.01% 58,302,001
2016-01-12 2016-01-08 16.974 3,544,400 +24,890 1.01% 60,163,999
2016-01-06 2016-01-04 18.581 3,519,510 -2,489 1.01% 65,397,508
2016-01-05 2015-12-31 19.285 3,521,999 -4,978 1.01% 67,920,007
2015-12-15 2015-12-11 19.084 3,526,977 +4,978 1.01% 67,307,505
2015-12-11 2015-12-09 19.104 3,521,999 -4,978 1.01% 67,283,257
2015-12-09 2015-12-07 19.907 3,526,977 -9,956 1.01% 70,212,355
2015-12-07 2015-12-03 18.602 3,536,933 -2,489 1.01% 65,792,302
2015-12-03 2015-12-01 17.898 3,539,422 -2,489 1.01% 63,350,101
2015-12-01 2015-11-27 18.240 3,541,911 -67,204 1.01% 64,604,200
2015-11-30 2015-11-26 18.240 3,609,115 -29,869 1.03% 65,829,996
2015-11-27 2015-11-25 17.858 3,638,984 +2,489 1.09% 64,985,904
2015-11-26 2015-11-24 18.019 3,636,495 -2,489 1.09% 65,525,855
2015-11-25 2015-11-23 17.175 3,638,984 -34,846 1.09% 62,500,504
2015-11-19 2015-11-17 16.432 3,673,830 +119,474 1.11% 60,368,394
2015-11-18 2015-11-16 16.030 3,554,356 +34,846 1.07% 56,977,196
2015-11-17 2015-11-13 16.774 3,519,510 -49,780 1.06% 59,034,507
2015-11-16 2015-11-12 17.356 3,569,290 -14,935 1.07% 61,948,791
2015-11-12 2015-11-10 15.990 3,584,225 -4,978 1.08% 57,312,004
2015-11-11 2015-11-09 16.070 3,589,203 +14,934 1.08% 57,680,002
2015-11-10 2015-11-06 15.749 3,574,269 -17,423 1.08% 56,291,207
2015-11-09 2015-11-05 15.187 3,591,692 -69,693 1.08% 54,545,402
2015-11-06 2015-11-04 13.921 3,661,385 +14,934 1.10% 50,970,148
2015-11-05 2015-11-03 13.318 3,646,451 +12,445 1.10% 48,564,752
2015-11-04 2015-11-02 13.700 3,634,006 +17,424 1.09% 49,786,005
2015-10-29 2015-10-27 14.202 3,616,582 -4,978 1.09% 51,363,545
2015-10-26 2015-10-22 13.539 3,621,560 -52,270 1.09% 49,033,494
2015-10-23 2015-10-20 13.338 3,673,830 -7,468 1.11% 49,003,195
2015-10-22 2015-10-19 13.620 3,681,298 -37,335 1.11% 50,138,107
2015-10-19 2015-10-15 13.800 3,718,633 -67,204 1.12% 51,318,897
2015-10-15 2015-10-13 12.756 3,785,837 +9,956 1.14% 48,291,745
2015-10-14 2015-10-12 12.475 3,775,881 +7,467 1.14% 47,102,847
2015-10-02 2015-09-29 11.551 3,768,414 -19,912 1.13% 43,527,499
2015-09-30 2015-09-25 11.691 3,788,326 +4,978 1.14% 44,290,195
2015-09-25 2015-09-23 11.972 3,783,348 +9,956 1.14% 45,295,996
2015-09-22 2015-09-18 12.535 3,773,392 +17,423 1.14% 47,299,198
2015-09-14 2015-09-10 11.711 3,755,969 +604,838 1.13% 43,987,352
2015-09-10 2015-09-08 12.053 3,151,131 +29,869 0.95% 37,980,001
2015-09-09 2015-09-07 12.073 3,121,262 +12,445 0.94% 37,682,695
2015-09-08 2015-09-04 12.113 3,108,817 +4,978 0.94% 37,657,348
2015-09-04 2015-09-01 12.214 3,103,839 -69,693 0.93% 37,908,799
2015-09-02 2015-08-31 12.475 3,173,532 +2,489 0.96% 39,588,746
2015-08-31 2015-08-27 13.439 3,171,043 -7,467 0.95% 42,615,296
2015-08-26 2015-08-24 11.711 3,178,510 -191,657 0.96% 37,224,545
2015-08-25 2015-08-21 12.575 3,370,167 +2,489 1.01% 42,380,201
2015-08-20 2015-08-18 14.443 3,367,678 -4,978 1.01% 48,640,352
2015-08-14 2015-08-12 14.262 3,372,656 +9,956 1.02% 48,102,501
2015-08-13 2015-08-11 15.066 3,362,700 +22,402 1.01% 50,662,504
2015-08-11 2015-08-07 14.845 3,340,298 +42,313 1.01% 49,586,895
2015-08-10 2015-08-06 14.082 3,297,985 -17,423 0.99% 46,441,256
2015-08-05 2015-08-03 13.760 3,315,408 -7,467 1.00% 45,621,001
2015-08-04 2015-07-31 14.062 3,322,875 +9,956 1.00% 46,724,999
2015-08-03 2015-07-30 14.162 3,312,919 +42,314 1.00% 46,917,752
2015-07-30 2015-07-28 13.178 3,270,605 -62,226 0.98% 43,099,199
2015-07-29 2015-07-27 12.254 3,332,831 -89,606 1.00% 40,839,497
2015-07-27 2015-07-23 13.057 3,422,437 +4,978 1.03% 44,687,502
2015-07-24 2015-07-22 12.676 3,417,459 -4,978 1.03% 43,318,153
2015-07-23 2015-07-21 12.555 3,422,437 -7,467 1.03% 42,968,752
2015-07-17 2015-07-15 12.173 3,429,904 -37,336 1.03% 41,753,400
2015-07-16 2015-07-14 12.756 3,467,240 +278,773 1.04% 44,227,754
2015-07-15 2015-07-13 13.961 3,188,467 +12,446 0.96% 44,514,755
2015-07-14 2015-07-10 12.555 3,176,021 +42,313 0.96% 39,874,995
2015-07-13 2015-07-09 12.133 3,133,708 -12,445 0.94% 38,021,805
2015-07-10 2015-07-08 10.586 3,146,153 -159,299 0.95% 33,306,402
2015-07-09 2015-07-07 11.209 3,305,452 +14,935 1.00% 37,051,203
2015-07-08 2015-07-06 12.776 3,290,517 -256,372 0.99% 42,039,594
2015-07-07 2015-07-03 12.555 3,546,889 +495,320 1.07% 44,531,249
2015-07-06 2015-07-02 13.097 3,051,569 -99,562 0.92% 39,967,598
2015-07-02 2015-06-29 13.138 3,151,131 +9,956 0.95% 41,398,201
2015-06-30 2015-06-26 14.062 3,141,175 +22,402 0.95% 44,170,003
2015-06-25 2015-06-23 15.528 3,118,773 +9,956 0.94% 48,428,445
2015-06-23 2015-06-19 14.991 3,108,817 -4,638 0.94% 46,604,723
2015-06-22 2015-06-18 14.991 3,113,455 -14,909 0.94% 46,674,252
2015-06-15 2015-06-11 15.172 3,128,364 +2,485 0.94% 47,464,305
2015-06-12 2015-06-10 15.092 3,125,879 +14,909 0.94% 47,175,002
2015-06-11 2015-06-09 14.891 3,110,970 -19,878 0.94% 46,323,999
2015-06-09 2015-06-05 16.098 3,130,848 +29,817 0.94% 50,399,993
2015-06-05 2015-06-03 17.064 3,101,031 -2,485 0.94% 52,915,203
2015-06-03 2015-06-01 17.627 3,103,516 +245,996 0.94% 54,706,206
2015-06-02 2015-05-29 17.969 2,857,520 +69,574 0.86% 51,347,493
2015-06-01 2015-05-28 18.030 2,787,946 +44,726 0.84% 50,265,600
2015-05-29 2015-05-27 17.205 2,743,220 -417,446 0.83% 47,196,007
2015-05-28 2015-05-26 16.178 3,160,666 +14,909 0.95% 51,134,399
2015-05-22 2015-05-20 17.104 3,145,757 -7,455 0.95% 53,804,996
2015-05-21 2015-05-19 17.084 3,153,212 -39,756 0.95% 53,869,056
2015-05-19 2015-05-15 17.808 3,192,968 -54,666 0.96% 56,861,242
2015-05-14 2015-05-12 18.170 3,247,634 +7,454 0.98% 59,011,049
2015-05-13 2015-05-11 18.110 3,240,180 +19,879 0.98% 58,680,006
2015-05-12 2015-05-08 17.909 3,220,301 +7,454 0.97% 57,671,995
2015-05-11 2015-05-07 17.909 3,212,847 +2,485 0.97% 57,538,503
2015-05-08 2015-05-06 18.593 3,210,362 +106,846 0.97% 59,690,399
2015-05-07 2015-05-05 18.412 3,103,516 +109,332 0.94% 57,141,757
2015-05-06 2015-05-04 18.653 2,994,184 +327,993 0.90% 55,851,742
2015-05-05 2015-04-30 18.110 2,666,191 +407,507 0.80% 48,285,004
2015-05-04 2015-04-29 18.392 2,258,684 -22,363 0.68% 41,541,309
2015-04-30 2015-04-28 18.372 2,281,047 +7,455 0.69% 41,906,705
2015-04-29 2015-04-27 18.794 2,273,592 -2,485 0.69% 42,730,494
2015-04-28 2015-04-24 18.674 2,276,077 +382,659 0.69% 42,502,398
2015-04-27 2015-04-23 18.311 1,893,418 +357,811 0.57% 34,671,002
2015-04-24 2015-04-22 18.392 1,535,607 +429,871 0.46% 28,242,607
2015-04-23 2015-04-21 17.506 1,105,736 +472,112 0.33% 19,357,497
2015-04-22 2015-04-20 17.245 633,624 +168,966 0.19% 10,926,748
2015-04-21 2015-04-17 17.849 464,658 -2,484 0.14% 8,293,456
2015-04-20 2015-04-16 18.271 467,142 -2,485 0.14% 8,535,191
2015-04-16 2015-04-14 18.251 469,627 +2,485 0.14% 8,571,145
2015-04-13 2015-04-09 18.814 467,142 -49,696 0.14% 8,788,991
2015-04-10 2015-04-08 19.016 516,838 -126,725 0.16% 9,827,991
2015-04-09 2015-04-02 16.520 643,563 +29,817 0.19% 10,631,945
2015-04-08 2015-04-01 15.897 613,746 +14,909 0.19% 9,756,505
2015-04-02 2015-03-31 15.192 598,837 +111,816 0.18% 9,097,752
2015-04-01 2015-03-30 14.991 487,021 +12,424 0.15% 7,301,002
2015-03-31 2015-03-27 13.623 474,597 +12,424 0.14% 6,465,352
2015-03-30 2015-03-26 13.723 462,173 +37,272 0.14% 6,342,602
2015-03-27 2015-03-25 13.361 424,901 +2,485 0.13% 5,677,202
2015-03-26 2015-03-24 13.422 422,416 +52,181 0.13% 5,669,499
2015-03-25 2015-03-23 13.281 370,235 +59,635 0.11% 4,916,997
2015-03-24 2015-03-20 13.281 310,600 +37,272 0.09% 4,124,999
2015-03-23 2015-03-19 12.335 273,328 -27,333 0.08% 3,371,500
2015-03-20 2015-03-18 12.476 300,661 -12,424 0.09% 3,751,002
2015-03-19 2015-03-17 11.590 313,085 +198,784 0.09% 3,628,802
2015-03-18 2015-03-16 11.570 114,301 -22,363 0.03% 1,322,502
2015-03-13 2015-03-11 11.409 136,664 -12,424 0.04% 1,559,250
2015-03-12 2015-03-10 11.208 149,088 +4,970 0.05% 1,671,000
2015-03-11 2015-03-09 11.108 144,118 -7,455 0.04% 1,600,795
2015-03-10 2015-03-06 11.047 151,573 -7,454 0.05% 1,674,452
2015-03-09 2015-03-05 11.067 159,027 -59,635 0.05% 1,759,998
2015-03-06 2015-03-04 11.087 218,662 +37,272 0.07% 2,424,395
2015-03-04 2015-03-02 11.269 181,390 -32,303 0.05% 2,043,995
2015-03-02 2015-02-26 11.751 213,693 -2,485 0.06% 2,511,202
2015-02-23 2015-02-16 11.208 216,178 +4,970 0.07% 2,422,954
2015-02-17 2015-02-13 11.349 211,208 +64,605 0.06% 2,397,000
2015-02-16 2015-02-12 11.751 146,603 -9,939 0.04% 1,722,797
2015-02-11 2015-02-09 11.852 156,542 -7,455 0.05% 1,855,345
2015-02-04 2015-02-02 12.033 163,997 +2,485 0.05% 1,973,402
2015-02-03 2015-01-30 12.979 161,512 -2,485 0.05% 2,096,250
2015-01-29 2015-01-27 11.872 163,997 -4,969 0.05% 1,947,002
2015-01-27 2015-01-23 12.033 168,966 +2,484 0.05% 2,033,195
2015-01-26 2015-01-22 11.993 166,482 +7,455 0.05% 1,996,605
2015-01-23 2015-01-21 12.073 159,027 +4,969 0.05% 1,919,997
2015-01-21 2015-01-19 12.073 154,058 +4,970 0.05% 1,860,005
2015-01-20 2015-01-16 12.174 149,088 +4,970 0.05% 1,815,000
2015-01-12 2015-01-08 12.275 144,118 -24,848 0.04% 1,768,995
2015-01-09 2015-01-07 12.556 168,966 -37,272 0.05% 2,121,595
2015-01-07 2015-01-05 12.838 206,238 +62,120 0.06% 2,647,694
2015-01-06 2015-01-02 12.898 144,118 -4,947,238 0.04% 1,858,895
2015-01-05 2014-12-31 12.878 5,091,356 +111,816 1.54% 65,568,001
2015-01-02 2014-12-29 12.798 4,979,540 +119,271 1.50% 63,727,201
2014-12-30 2014-12-24 13.120 4,860,269 -387,629 1.47% 63,765,594
2014-12-29 2014-12-22 11.973 5,247,898 -29,818 1.58% 62,831,996
2014-12-23 2014-12-19 11.631 5,277,716 +96,907 1.59% 61,383,601
2014-12-22 2014-12-18 10.967 5,180,809 +218,663 1.56% 56,816,253
2014-12-19 2014-12-17 10.443 4,962,146 -44,727 1.50% 51,822,147
2014-12-18 2014-12-16 10.524 5,006,873 -9,939 1.51% 52,692,253
2014-12-17 2014-12-15 11.329 5,016,812 -981,496 1.52% 56,834,851
2014-12-16 2014-12-12 11.329 5,998,308 +14,909 1.81% 67,954,099
2014-12-15 2014-12-11 11.470 5,983,399 -4,970 1.81% 68,627,997
2014-12-12 2014-12-10 11.067 5,988,369 +94,423 1.81% 66,275,002
2014-12-11 2014-12-09 10.685 5,893,946 -136,664 1.78% 62,976,595
2014-12-10 2014-12-08 11.570 6,030,610 -89,453 1.82% 69,776,245
2014-12-09 2014-12-05 12.255 6,120,063 -4,970 1.85% 74,998,347
2014-12-08 2014-12-04 12.214 6,125,033 +2,485 1.85% 74,812,752
2014-12-05 2014-12-03 12.295 6,122,548 +22,363 1.85% 75,275,199
2014-12-04 2014-12-02 12.395 6,100,185 -64,605 1.84% 75,614,002
2014-12-03 2014-12-01 12.576 6,164,790 +159,028 1.86% 77,531,254
2014-12-02 2014-11-28 13.462 6,005,762 +22,363 1.81% 80,848,644
2014-12-01 2014-11-27 13.381 5,983,399 +47,211 1.81% 80,065,997
2014-11-28 2014-11-26 13.341 5,936,188 +19,878 1.80% 79,195,349
2014-11-27 2014-11-25 13.381 5,916,310 -3,923,499 1.79% 79,168,255
2014-11-26 2014-11-24 13.281 9,839,809 +151,572 2.98% 130,679,995
2014-11-25 2014-11-21 12.979 9,688,237 +19,879 2.93% 125,742,755
2014-11-24 2014-11-20 12.758 9,668,358 +9,939 2.93% 123,344,698
2014-11-21 2014-11-19 12.979 9,658,419 +17,394 2.92% 125,355,750
2014-11-20 2014-11-18 13.039 9,641,025 +27,332 2.92% 125,711,995
2014-11-19 2014-11-17 12.758 9,613,693 +17,394 2.91% 122,647,305
2014-11-18 2014-11-14 12.959 9,596,299 +59,635 2.91% 124,356,400
2014-11-17 2014-11-13 12.778 9,536,664 +231,087 2.89% 121,856,503
2014-11-14 2014-11-12 12.838 9,305,577 +34,787 2.82% 119,465,496
2014-11-13 2014-11-11 12.838 9,270,790 -2,485 2.81% 119,018,898
2014-11-12 2014-11-10 13.583 9,273,275 +9,939 2.81% 125,955,001
2014-11-11 2014-11-07 13.744 9,263,336 +4,970 2.80% 127,311,204
2014-11-10 2014-11-06 13.482 9,258,366 +27,333 2.80% 124,820,998
2014-11-07 2014-11-05 13.140 9,231,033 +151,573 2.79% 121,294,746
2014-11-06 2014-11-04 12.697 9,079,460 -67,090 2.75% 115,283,694
2014-11-05 2014-11-03 12.516 9,146,550 -9,939 2.77% 114,479,099
2014-10-24 2014-10-22 13.039 9,156,489 -32,303 2.77% 119,393,996
2014-10-20 2014-10-16 13.039 9,188,792 +2,485 2.78% 119,815,204
2014-10-14 2014-10-10 14.126 9,186,307 +7,454 2.78% 129,764,701
2014-10-13 2014-10-09 14.086 9,178,853 +2,485 2.78% 129,290,007
2014-10-07 2014-10-03 13.744 9,176,368 +2,485 2.78% 126,115,954
2014-10-06 2014-09-30 13.381 9,173,883 -24,848 2.78% 122,759,001
2014-10-03 2014-09-29 13.744 9,198,731 -2,485 2.79% 126,423,301
2014-09-30 2014-09-26 14.045 9,201,216 +42,242 2.79% 129,234,704
2014-09-29 2014-09-25 13.905 9,158,974 +42,242 2.78% 127,351,299
2014-09-26 2014-09-24 14.790 9,116,732 +57,150 2.76% 134,835,743
2014-09-25 2014-09-23 13.100 9,059,582 +14,909 2.75% 118,677,299
2014-09-17 2014-09-15 13.059 9,044,673 -2,485 2.74% 118,117,996
2014-09-12 2014-09-10 13.039 9,047,158 +32,302 2.74% 117,968,399
2014-09-11 2014-09-08 13.422 9,014,856 -32,302 2.73% 120,993,804
2014-09-10 2014-09-05 14.005 9,047,158 +29,818 2.74% 126,706,799
2014-09-08 2014-09-04 14.528 9,017,340 +12,424 2.73% 131,006,893
2014-09-05 2014-09-03 14.649 9,004,916 +49,696 2.73% 131,913,593
2014-09-04 2014-09-02 14.206 8,955,220 +2,484 2.71% 127,221,193
2014-09-02 2014-08-29 14.327 8,952,736 -24,848 2.71% 128,266,805
2014-08-27 2014-08-25 16.420 8,977,584 +2,485 2.72% 147,410,405
2014-08-26 2014-08-22 16.903 8,975,099 +4,970 2.72% 151,704,002
2014-08-25 2014-08-21 17.386 8,970,129 +2,485 2.72% 155,951,995
2014-08-13 2014-08-11 16.923 8,967,644 -7,455 2.72% 151,758,442
2014-08-12 2014-08-08 16.702 8,975,099 -19,878 2.72% 149,898,002
2014-08-08 2014-08-06 17.285 8,994,977 -24,848 2.73% 155,478,995
2014-08-06 2014-08-04 17.889 9,019,825 -9,939 2.73% 161,353,495
2014-08-05 2014-08-01 18.754 9,029,764 -7,455 2.74% 169,344,391
2014-08-04 2014-07-31 19.398 9,037,219 -9,939 2.74% 175,303,402
2014-07-31 2014-07-29 18.955 9,047,158 -39,757 2.74% 171,491,098
2014-07-18 2014-07-16 19.358 9,086,915 +2,485 2.75% 175,901,702
2014-07-17 2014-07-15 19.378 9,084,430 +4,970 2.75% 176,036,398
2014-07-16 2014-07-14 19.579 9,079,460 +7,454 2.75% 177,767,090
2014-07-15 2014-07-11 19.136 9,072,006 +2,485 2.75% 173,605,048
2014-07-14 2014-07-10 19.519 9,069,521 -14,909 2.75% 177,024,994
2014-07-11 2014-07-09 19.921 9,084,430 +32,302 2.75% 180,971,998
2014-07-10 2014-07-08 20.223 9,052,128 -52,180 2.74% 183,060,756
2014-07-04 2014-07-02 20.082 9,104,308 +9,939 2.76% 182,833,590
2014-07-03 2014-06-30 20.374 9,094,369 +89,453 2.76% 185,287,494
2014-06-26 2014-06-24 21.028 9,004,916 -89,453 2.73% 189,353,990
2014-06-23 2014-06-19 20.676 9,094,369 -4,970 2.76% 188,032,494
2014-06-19 2014-06-17 20.726 9,099,339 -9,939 2.76% 188,593,002
2014-06-18 2014-06-16 20.625 9,109,278 -62,120 2.76% 187,882,498
2014-06-11 2014-06-09 20.625 9,171,398 -2,485 2.78% 189,163,748
2014-06-05 2014-06-03 22.084 9,173,883 -4,970 2.78% 202,598,502
2014-06-04 2014-05-30 22.135 9,178,853 -101,876 2.78% 203,170,011
2014-06-03 2014-05-29 20.242 9,280,729 +7,454 2.81% 187,861,324
2014-05-30 2014-05-28 20.000 9,273,275 -147,629 2.81% 185,469,121
2014-05-29 2014-05-27 19.134 9,420,904 +4,965 2.86% 180,262,508
2014-05-28 2014-05-26 19.698 9,415,939 -4,965 2.86% 185,477,706
2014-05-26 2014-05-22 19.094 9,420,904 -4,967,385 2.86% 179,883,008
2014-05-23 2014-05-21 18.147 14,388,289 -111,710 4.36% 261,109,798
2014-05-21 2014-05-19 17.704 14,499,999 -2,483 4.40% 256,711,942
2014-05-19 2014-05-15 18.168 14,502,482 -2,482 4.40% 263,474,202
2014-05-16 2014-05-14 17.986 14,504,964 +42,201 4.40% 260,889,944
2014-05-15 2014-05-13 17.281 14,462,763 +49,649 4.39% 249,935,406
2014-05-14 2014-05-12 18.168 14,413,114 +81,921 4.37% 261,850,607
2014-05-13 2014-05-09 17.946 14,331,193 +141,500 4.35% 257,187,155
2014-05-08 2014-05-05 21.400 14,189,693 +2,482 4.30% 303,662,500
2014-05-07 2014-05-02 22.206 14,187,211 +32,272 4.30% 315,039,385
2014-05-05 2014-04-30 20.997 14,154,939 +121,640 4.29% 297,216,757
2014-05-02 2014-04-29 20.343 14,033,299 -17,377 4.26% 285,476,509
2014-04-30 2014-04-28 20.544 14,050,676 +29,790 4.26% 288,660,006
2014-04-29 2014-04-25 20.846 14,020,886 +4,965 4.25% 292,283,994
2014-04-28 2014-04-24 21.048 14,015,921 +37,236 4.25% 295,003,492
2014-04-25 2014-04-23 21.098 13,978,685 -243,280 4.24% 294,923,633
2014-04-24 2014-04-22 20.192 14,221,965 -24,824 4.31% 287,166,128
2014-04-22 2014-04-16 18.651 14,246,789 +14,894 4.32% 265,715,693
2014-04-17 2014-04-15 19.638 14,231,895 +96,816 4.32% 279,483,757
2014-04-16 2014-04-14 19.557 14,135,079 +39,719 4.29% 276,443,699
2014-04-14 2014-04-10 20.846 14,095,360 -235,833 4.28% 293,836,504
2014-04-11 2014-04-09 19.416 14,331,193 +2,483 4.35% 278,258,605
2014-04-09 2014-04-07 18.671 14,328,710 +4,965 4.35% 267,532,195
2014-04-07 2014-04-03 20.846 14,323,745 +4,965 4.34% 298,597,492
2014-04-04 2014-04-02 20.645 14,318,780 +4,964 4.34% 295,609,990
2014-04-01 2014-03-28 19.819 14,313,816 -12,412 4.34% 283,687,209
2014-03-31 2014-03-27 20.242 14,326,228 +2,483 4.35% 289,992,754
2014-03-28 2014-03-26 21.300 14,323,745 -2,483 4.34% 305,088,742
2014-03-27 2014-03-25 20.695 14,326,228 +7,448 4.35% 296,485,129
2014-03-26 2014-03-24 21.451 14,318,780 +12,412 4.34% 307,145,990
2014-03-25 2014-03-21 22.659 14,306,368 -57,097 4.34% 324,168,745
2014-03-24 2014-03-20 25.227 14,363,465 -9,929 4.36% 362,348,260
2014-03-21 2014-03-19 25.227 14,373,394 -64,544 4.36% 362,598,740
2014-03-20 2014-03-18 25.177 14,437,938 -49,649 4.38% 363,499,996
2014-03-19 2014-03-17 26.083 14,487,587 -19,860 4.39% 377,880,995
2014-03-17 2014-03-13 26.889 14,507,447 -7,447 4.40% 390,087,006
2014-03-14 2014-03-12 26.033 14,514,894 -29,790 4.40% 377,862,371
2014-03-12 2014-03-10 26.989 14,544,684 -62,061 4.41% 392,553,012
2014-03-11 2014-03-07 24.824 14,606,745 +12,412 4.43% 362,601,504
2014-03-06 2014-03-04 24.472 14,594,333 -14,894 4.43% 357,149,260
2014-03-05 2014-03-03 22.105 14,609,227 +121,640 4.43% 322,939,368
2014-03-03 2014-02-27 22.105 14,487,587 -2,483 4.39% 320,250,496
2014-02-28 2014-02-26 22.156 14,490,070 -29,789 4.40% 321,035,008
2014-02-27 2014-02-25 22.105 14,519,859 -206,044 4.40% 320,963,874
2014-02-26 2014-02-24 22.055 14,725,903 -173,771 4.47% 324,777,011
2014-02-25 2014-02-21 22.105 14,899,674 -240,798 4.52% 329,359,747
2014-02-24 2014-02-20 22.256 15,140,472 +970,639 4.59% 336,969,752
2014-02-21 2014-02-19 22.508 14,169,833 -29,790 4.30% 318,934,492
2014-02-20 2014-02-18 22.307 14,199,623 -49,649 4.31% 316,745,005
2014-02-19 2014-02-17 22.558 14,249,272 -17,377 4.32% 321,440,004
2014-02-18 2014-02-14 23.012 14,266,649 -49,649 4.33% 328,297,375
2014-02-17 2014-02-13 23.012 14,316,298 -7,447 4.34% 329,439,875
2014-02-14 2014-02-12 22.206 14,323,745 -4,965 4.34% 318,071,242
2014-02-13 2014-02-11 22.206 14,328,710 -69,509 4.35% 318,181,494
2014-02-12 2014-02-10 22.156 14,398,219 -2,482 4.37% 319,000,002
2014-02-11 2014-02-07 21.954 14,400,701 -34,755 4.37% 316,154,492
2014-02-06 2014-02-04 20.595 14,435,456 +14,895 4.38% 297,291,881
2014-02-05 2014-01-30 21.098 14,420,561 +19,860 4.37% 304,246,375
2014-02-04 2014-01-28 20.595 14,400,701 -47,167 4.37% 296,576,117
2014-01-29 2014-01-27 19.940 14,447,868 +86,886 4.38% 288,090,001
2014-01-28 2014-01-24 20.343 14,360,982 -52,132 4.36% 292,142,497
2014-01-27 2014-01-23 20.595 14,413,114 -124,122 4.37% 296,831,758
2014-01-24 2014-01-22 21.148 14,537,236 -52,132 4.41% 307,439,996
2014-01-23 2014-01-21 20.746 14,589,368 +17,377 4.43% 302,665,507
2014-01-22 2014-01-20 21.853 14,571,991 +163,842 4.42% 318,447,510
2014-01-21 2014-01-17 22.458 14,408,149 +273,070 4.37% 323,573,006
2014-01-20 2014-01-16 23.616 14,135,079 -129,088 4.29% 333,810,749
2014-01-17 2014-01-15 24.572 14,264,167 -258,174 4.33% 350,506,011
2014-01-16 2014-01-14 23.062 14,522,341 +1,668,207 4.41% 334,912,489
2014-01-15 2014-01-13 21.803 12,854,134 -67,026 3.90% 280,259,249
2014-01-14 2014-01-10 21.652 12,921,160 -52,132 3.92% 279,768,745
2014-01-13 2014-01-09 22.206 12,973,292 -409,604 3.94% 288,083,256
2014-01-10 2014-01-08 22.760 13,382,896 -126,605 4.06% 304,591,495
2014-01-09 2014-01-07 20.444 13,509,501 -253,210 4.10% 276,181,495
2014-01-08 2014-01-06 19.759 13,762,711 -158,877 4.17% 271,933,194
2014-01-07 2014-01-03 19.739 13,921,588 -37,237 4.22% 274,791,996
2014-01-06 2014-01-02 17.724 13,958,825 +89,368 4.23% 247,412,000
2014-01-03 2013-12-31 17.322 13,869,457 -39,719 4.21% 240,241,004
2014-01-02 2013-12-27 17.281 13,909,176 +22,342 4.22% 240,368,701
2013-12-30 2013-12-24 17.624 13,886,834 +2,483 4.21% 244,737,502
2013-12-27 2013-12-20 17.181 13,884,351 -9,930 4.21% 238,541,442
2013-12-23 2013-12-19 17.503 13,894,281 -52,132 4.21% 243,189,646
2013-12-20 2013-12-18 17.442 13,946,413 -14,894 4.23% 243,259,405
2013-12-19 2013-12-17 17.322 13,961,307 +57,096 4.23% 241,831,992
2013-12-18 2013-12-16 17.100 13,904,211 +287,964 4.22% 237,762,449
2013-12-17 2013-12-13 17.120 13,616,247 -109,228 4.13% 233,112,505
2013-12-16 2013-12-12 16.033 13,725,475 -1,980,996 4.16% 220,054,207
2013-12-12 2013-12-10 16.435 15,706,471 +29,790 4.76% 258,141,602
2013-12-11 2013-12-09 16.717 15,676,681 -27,307 4.76% 262,072,492
2013-12-10 2013-12-06 16.899 15,703,988 -4,965 4.76% 265,375,693
2013-12-06 2013-12-04 17.140 15,708,953 -12,413 4.77% 269,256,394
2013-12-04 2013-12-02 17.060 15,721,366 +2,483 4.77% 268,202,557
2013-12-03 2013-11-29 17.301 15,718,883 -34,754 4.77% 271,959,398
2013-12-02 2013-11-28 17.583 15,753,637 -74,474 4.78% 277,002,892
2013-11-29 2013-11-27 17.825 15,828,111 -47,167 4.80% 282,138,000
2013-11-28 2013-11-26 17.060 15,875,278 -2,482 4.82% 270,828,257
2013-11-27 2013-11-25 16.315 15,877,760 -49,649 4.82% 259,037,999
2013-11-25 2013-11-21 15.610 15,927,409 +76,956 4.83% 248,619,999
2013-11-22 2013-11-20 15.610 15,850,453 +76,956 4.81% 247,418,749
2013-11-20 2013-11-18 15.771 15,773,497 -17,377 4.78% 248,759,099
2013-11-19 2013-11-15 15.589 15,790,874 -2,085,260 4.79% 246,170,696
2013-11-18 2013-11-14 15.207 17,876,134 +19,860 5.42% 271,837,757
2013-11-15 2013-11-13 14.985 17,856,274 +29,790 5.42% 267,579,601
2013-11-14 2013-11-12 15.307 17,826,484 +19,710 5.41% 272,877,992
2013-11-12 2013-11-08 16.093 17,806,774 -4,965 5.40% 286,563,750
2013-11-11 2013-11-07 16.395 17,811,739 -47,166 5.40% 292,024,946
2013-11-07 2013-11-05 16.395 17,858,905 -4,965 5.42% 292,798,237
2013-11-06 2013-11-04 16.456 17,863,870 -22,342 5.42% 293,959,048
2013-11-04 2013-10-31 16.395 17,886,212 -29,790 5.43% 293,245,937
2013-10-31 2013-10-29 15.912 17,916,002 +24,825 5.43% 285,073,875
2013-10-30 2013-10-28 16.717 17,891,177 -27,307 5.43% 299,092,987
2013-10-29 2013-10-25 16.576 17,918,484 +153,912 5.44% 297,023,167
2013-10-25 2013-10-23 16.919 17,764,572 -89,368 5.39% 300,554,517
2013-10-24 2013-10-22 17.120 17,853,940 -225,903 5.42% 305,662,543
2013-10-23 2013-10-21 16.697 18,079,843 -49,650 5.48% 301,882,829
2013-10-22 2013-10-18 15.912 18,129,493 -12,412 5.50% 288,470,878
2013-10-21 2013-10-17 15.811 18,141,905 -17,377 5.50% 286,841,358
2013-10-18 2013-10-16 15.025 18,159,282 +958,226 5.51% 272,851,739
2013-10-17 2013-10-15 17.624 17,201,056 -183,701 5.22% 303,146,381
2013-10-16 2013-10-11 17.785 17,384,757 +4,118,387 5.27% 309,185,098
2013-10-15 2013-10-10 17.221 13,266,370 +44,684 4.02% 228,458,566
2013-10-11 2013-10-09 17.644 13,221,686 -59,579 4.01% 233,281,431
2013-10-10 2013-10-08 17.724 13,281,265 +29,790 4.03% 235,402,646
2013-10-09 2013-10-07 16.979 13,251,475 +17,377 4.02% 224,999,225
2013-10-08 2013-10-04 17.926 13,234,098 -94,333 4.01% 237,232,168
2013-10-07 2013-10-03 16.315 13,328,431 -39,719 4.04% 217,446,926
2013-10-04 2013-10-02 15.992 13,368,150 +24,824 4.06% 213,786,874
2013-10-03 2013-09-30 16.234 13,343,326 +4,965 4.05% 216,614,919
2013-10-02 2013-09-27 15.751 13,338,361 +17,377 4.05% 210,086,645
2013-09-30 2013-09-26 15.871 13,320,984 -106,745 4.04% 211,422,766
2013-09-27 2013-09-25 15.307 13,427,729 -7,448 4.07% 205,544,275
2013-09-26 2013-09-24 14.743 13,435,177 +37,237 4.08% 198,081,401
2013-09-25 2013-09-23 15.912 13,397,940 -22,342 4.06% 213,183,872
2013-09-24 2013-09-19 15.529 13,420,282 -24,824 4.07% 208,403,614
2013-09-23 2013-09-18 14.502 13,445,106 -188,667 4.08% 194,978,153
2013-09-19 2013-09-17 14.240 13,633,773 -173,771 4.14% 194,144,324
2013-09-18 2013-09-16 13.394 13,807,544 -387,263 4.19% 184,938,490
2013-09-17 2013-09-13 12.588 14,194,807 +14,895 4.31% 178,689,377
2013-09-16 2013-09-12 12.669 14,179,912 +34,754 4.30% 179,644,285
2013-09-13 2013-09-11 12.649 14,145,158 -19,859 4.29% 178,919,086
2013-09-12 2013-09-10 12.387 14,165,017 +17,377 4.30% 175,461,340
2013-09-11 2013-09-09 12.629 14,147,640 +42,201 4.29% 178,665,528
2013-09-10 2013-09-06 12.085 14,105,439 +114,193 4.28% 170,461,805
2013-09-09 2013-09-05 12.729 13,991,246 +44,684 4.24% 178,099,498
2013-09-06 2013-09-04 12.830 13,946,562 +369,886 4.23% 178,935,215
2013-09-05 2013-09-03 13.031 13,576,676 +62,061 4.12% 176,924,086
2013-09-04 2013-09-02 13.092 13,514,615 +24,824 4.10% 176,931,948
2013-09-03 2013-08-30 12.991 13,489,791 +49,649 4.09% 175,248,440
2013-09-02 2013-08-29 12.991 13,440,142 +173,772 4.08% 174,603,441
2013-08-30 2013-08-28 13.797 13,266,370 +19,860 4.15% 183,034,055
2013-08-29 2013-08-27 13.898 13,246,510 +39,719 4.14% 184,094,065
2013-08-28 2013-08-26 14.582 13,206,791 +49,649 4.13% 192,586,170
2013-08-27 2013-08-23 14.139 13,157,142 -426,982 4.11% 186,032,105
2013-08-26 2013-08-22 12.327 13,584,124 -541,174 4.25% 167,445,039
2013-08-23 2013-08-21 12.286 14,125,298 -635,508 4.42% 173,546,828
2013-08-22 2013-08-20 10.997 14,760,806 -327,683 4.62% 162,327,440
2013-08-21 2013-08-19 11.319 15,088,489 -225,903 4.72% 170,793,482
2013-08-20 2013-08-16 11.380 15,314,392 -9,930 4.79% 174,275,940
2013-08-19 2013-08-15 11.259 15,324,322 -54,614 4.79% 172,537,024
2013-08-15 2013-08-12 11.460 15,378,936 -76,956 4.81% 176,249,454
2013-08-13 2013-08-09 10.957 15,455,892 -223,421 4.83% 169,348,830
2013-08-12 2013-08-08 10.594 15,679,313 +9,823,061 4.90% 166,112,379
2013-08-09 2013-08-07 10.514 5,856,252 -245,763 1.83% 61,571,465
2013-08-08 2013-08-06 10.876 6,102,015 +4,965 1.91% 66,367,622
2013-08-07 2013-08-05 11.037 6,097,050 -950,779 1.91% 67,296,045
2013-08-06 2013-08-02 10.333 7,047,829 -151,429 2.20% 72,821,890
2013-08-05 2013-08-01 10.171 7,199,258 -67,027 2.25% 73,226,511
2013-08-02 2013-07-31 9.960 7,266,285 -37,236 2.27% 72,371,563
2013-08-01 2013-07-30 9.748 7,303,521 -359,956 2.28% 71,197,848
2013-07-31 2013-07-29 9.668 7,663,477 -340,096 2.40% 74,089,442
2013-07-30 2013-07-26 9.658 8,003,573 -5,955,401 2.50% 77,296,841
2013-07-29 2013-07-25 9.668 13,958,974 -193,631 4.37% 134,953,441
2013-07-26 2013-07-24 9.416 14,152,605 +22,342 4.43% 133,262,276
2013-07-25 2013-07-23 9.305 14,130,263 -7,447 4.42% 131,486,585
2013-07-24 2013-07-22 9.064 14,137,710 -39,720 4.42% 128,138,846
2013-07-23 2013-07-19 8.862 14,177,430 +7,448 4.43% 125,643,323
2013-07-22 2013-07-18 9.094 14,169,982 -7,448 4.43% 128,859,452
2013-07-19 2013-07-17 9.295 14,177,430 +22,342 4.43% 131,782,712
2013-07-18 2013-07-16 9.315 14,155,088 -52,131 4.43% 131,860,141
2013-07-17 2013-07-15 9.426 14,207,219 -176,254 4.44% 133,919,603
2013-07-16 2013-07-12 9.507 14,383,473 +29,789 4.50% 136,739,815
2013-07-15 2013-07-11 9.477 14,353,684 +4,947,526 4.49% 136,022,964
2013-07-12 2013-07-10 9.366 9,406,158 -2,482 2.94% 88,095,647
2013-07-10 2013-07-08 9.325 9,408,640 -712,464 2.99% 87,739,886
2013-07-09 2013-07-05 9.758 10,121,104 -52,131 3.22% 98,766,780
2013-07-08 2013-07-04 9.648 10,173,235 -9,930 3.23% 98,148,534
2013-07-05 2013-07-03 9.567 10,183,165 -24,825 3.24% 97,423,924
2013-07-04 2013-07-02 9.970 10,207,990 -310,306 3.24% 101,773,488
2013-07-03 2013-06-28 9.980 10,518,296 -64,544 3.34% 104,973,160
2013-07-02 2013-06-27 10.232 10,582,840 -111,710 3.36% 108,281,726
2013-06-28 2013-06-26 10.091 10,694,550 -1,541,603 3.40% 107,916,901
2013-06-27 2013-06-25 9.336 12,236,153 -84,403 3.89% 114,230,969
2013-06-26 2013-06-24 9.577 12,320,556 +868,858 3.91% 117,996,752
2013-06-25 2013-06-21 10.937 11,451,698 +9,930 3.64% 125,244,580
2013-06-24 2013-06-20 11.340 11,441,768 -737,288 3.63% 129,745,038
2013-06-21 2013-06-19 11.460 12,179,056 -109,228 3.87% 139,577,405
2013-06-20 2013-06-18 11.239 12,288,284 +4,014,124 3.90% 138,106,673
2013-06-19 2013-06-17 9.889 8,274,160 -76,956 2.63% 81,826,624
2013-06-18 2013-06-14 9.658 8,351,116 +143,982 2.65% 80,653,339
2013-06-17 2013-06-13 9.718 8,207,134 +79,439 2.65% 79,758,700
2013-06-14 2013-06-11 9.728 8,127,695 -4,965 2.62% 79,068,546
2013-06-11 2013-06-07 9.205 8,132,660 -64,544 2.63% 74,857,969
2013-06-10 2013-06-06 9.205 8,197,204 -2,482 2.65% 75,452,072
2013-06-07 2013-06-05 9.084 8,199,686 -42,202 2.65% 74,484,000
2013-06-05 2013-06-03 10.111 8,241,888 +24,824 2.66% 83,333,505
2013-06-04 2013-05-31 10.071 8,217,064 -610,683 2.65% 82,751,505
2013-06-03 2013-05-30 9.587 8,827,747 -4,965 2.85% 84,634,232
2013-05-31 2013-05-29 9.537 8,832,712 +69,509 2.85% 84,237,075
2013-05-30 2013-05-28 9.325 8,763,203 +417,052 2.83% 81,720,890
2013-05-29 2013-05-27 9.315 8,346,151 -39,719 2.69% 77,747,637
2013-05-28 2013-05-24 9.013 8,385,870 +14,894 2.71% 75,584,090
2013-05-27 2013-05-23 9.104 8,370,976 +22,343 2.70% 76,208,560
2013-05-24 2013-05-22 9.265 8,348,633 -4,965 2.69% 77,350,376
2013-05-23 2013-05-21 9.164 8,353,598 -225,903 2.70% 76,555,112
2013-05-22 2013-05-20 8.802 8,579,501 -350,026 2.77% 75,515,304
2013-05-21 2013-05-16 8.832 8,929,527 +20,480 2.88% 78,866,573
2013-05-20 2013-05-15 8.398 8,909,047 -448,293 2.88% 74,818,852
2013-05-16 2013-05-14 8.257 9,357,340 -346,746 3.03% 77,261,329
2013-05-15 2013-05-13 7.863 9,704,086 -74,303 3.14% 76,304,220
2013-05-14 2013-05-10 7.671 9,778,389 +2,477 3.16% 75,013,143
2013-05-13 2013-05-09 7.631 9,775,912 +24,768 3.16% 74,599,435
2013-05-10 2013-05-08 7.712 9,751,144 -121,361 3.15% 75,197,844
2013-05-09 2013-05-07 7.560 9,872,505 +19,814 3.19% 74,638,971
2013-05-08 2013-05-06 7.540 9,852,691 -143,652 3.19% 74,290,268
2013-05-07 2013-05-03 7.621 9,996,343 -54,489 3.23% 76,180,631
2013-05-06 2013-05-02 7.560 10,050,832 +12,384 3.25% 75,987,174
2013-05-03 2013-04-30 7.671 10,038,448 -59,442 3.25% 77,008,139
2013-05-02 2013-04-29 7.530 10,097,890 -14,861 3.27% 76,037,167
2013-04-30 2013-04-26 7.661 10,112,751 -376,467 3.27% 77,476,064
2013-04-29 2013-04-25 7.439 10,489,218 -245,199 3.39% 78,030,980
2013-04-26 2013-04-24 7.136 10,734,417 -203,094 3.47% 76,604,510
2013-04-25 2013-04-23 6.844 10,937,511 +81,733 3.54% 74,852,215
2013-04-24 2013-04-22 6.611 10,855,778 +49,535 3.51% 71,772,606
2013-04-23 2013-04-19 6.551 10,806,243 +42,105 3.50% 70,790,648
2013-04-22 2013-04-18 6.561 10,764,138 +47,058 3.48% 70,623,474
2013-04-19 2013-04-17 6.753 10,717,080 +495,352 3.47% 72,370,080
2013-04-17 2013-04-15 6.924 10,221,728 +4,953 3.31% 70,779,077
2013-04-16 2013-04-12 6.874 10,216,775 -254,957 3.31% 70,229,149
2013-04-15 2013-04-11 6.763 10,471,732 +792,562 3.39% 70,818,999
2013-04-12 2013-04-10 6.430 9,679,170 -37,151 3.13% 62,234,902
2013-04-11 2013-04-09 6.359 9,716,321 -17,337 3.14% 61,787,250
2013-04-10 2013-04-08 6.389 9,733,658 +7,430 3.15% 62,192,248
2013-04-09 2013-04-05 6.399 9,726,228 +14,861 3.15% 62,242,950
2013-04-08 2013-04-03 6.460 9,711,367 -224,890 3.14% 62,735,997
2013-04-05 2013-04-02 6.642 9,936,257 -49,535 3.21% 65,994,109
2013-04-02 2013-03-27 6.410 9,985,792 +361,606 3.23% 64,004,823
2013-03-28 2013-03-26 6.642 9,624,186 +2,477 3.11% 63,921,413
2013-03-27 2013-03-25 6.611 9,621,709 -619,189 3.11% 63,613,601
2013-03-26 2013-03-22 6.551 10,240,898 +22,290 3.31% 67,087,128
2013-03-25 2013-03-21 6.531 10,218,608 +32,198 3.31% 66,734,818
2013-03-22 2013-03-20 6.531 10,186,410 +22,291 3.30% 66,524,542
2013-03-21 2013-03-19 6.632 10,164,119 +9,907 3.29% 67,404,916
2013-03-20 2013-03-18 6.844 10,154,212 +4,954 3.29% 69,491,611
2013-03-19 2013-03-15 6.854 10,149,258 +22,291 3.28% 69,560,153
2013-03-18 2013-03-14 6.934 10,126,967 +321,978 3.28% 70,225,137
2013-03-15 2013-03-13 6.803 9,804,989 -2,477 3.17% 66,705,780
2013-03-14 2013-03-12 7.015 9,807,466 +12,384 3.17% 68,801,527
2013-03-13 2013-03-11 6.995 9,795,082 -482,968 3.17% 68,516,911
2013-03-12 2013-03-08 6.642 10,278,050 +47,059 3.33% 68,264,212
2013-03-11 2013-03-07 6.733 10,230,991 +29,721 3.31% 68,881,088
2013-03-08 2013-03-06 6.329 10,201,270 +487,921 3.30% 64,562,189
2013-03-07 2013-03-05 6.218 9,713,349 +12,384 3.14% 60,395,721
2013-03-06 2013-03-04 6.097 9,700,965 -69,349 3.14% 59,143,679
2013-03-05 2013-03-01 6.056 9,770,314 -17,833 3.16% 59,171,998
2013-03-04 2013-02-28 6.046 9,788,147 -29,721 3.17% 59,181,200
2013-03-01 2013-02-27 5.986 9,817,868 -74,303 3.18% 58,766,300
2013-02-27 2013-02-25 5.905 9,892,171 -1,263,146 3.20% 58,412,251
2013-02-26 2013-02-22 5.642 11,155,317 -9,907 3.61% 62,943,398
2013-02-25 2013-02-21 5.733 11,165,224 +49,535 3.61% 64,013,598
2013-02-22 2013-02-20 5.743 11,115,689 -34,675 3.60% 63,841,799
2013-02-21 2013-02-19 5.794 11,150,364 +79,256 3.61% 64,603,701
2013-02-20 2013-02-18 5.804 11,071,108 +59,443 3.58% 64,256,253
2013-02-19 2013-02-15 5.774 11,011,665 +12,383 3.56% 63,577,798
2013-02-18 2013-02-14 5.764 10,999,282 -735,597 3.56% 63,395,277
2013-02-15 2013-02-08 5.531 11,734,879 -175,849 3.80% 64,910,602
2013-02-14 2013-02-07 5.451 11,910,728 +178,326 3.85% 64,921,497
2013-02-08 2013-02-06 5.481 11,732,402 +208,048 3.80% 64,304,776
2013-02-07 2013-02-05 5.441 11,524,354 -279,874 3.73% 62,699,174
2013-02-06 2013-02-04 5.390 11,804,228 +148,606 3.82% 63,626,101
2013-02-05 2013-02-01 5.118 11,655,622 -869,342 3.77% 59,648,548
2013-02-04 2013-01-31 4.603 12,524,964 +242,722 4.05% 57,649,798
2013-02-01 2013-01-30 4.542 12,282,242 +14,860 3.97% 55,788,749
2013-01-30 2013-01-28 4.451 12,267,382 +4,954 3.97% 54,606,827
2013-01-28 2013-01-24 4.482 12,262,428 +745,504 3.97% 54,956,100
2013-01-25 2013-01-23 4.522 11,516,924 +235,292 3.73% 52,080,000
2013-01-24 2013-01-22 4.512 11,281,632 +89,163 3.65% 50,902,125
2013-01-23 2013-01-21 4.472 11,192,469 -203,094 3.62% 50,047,926
2013-01-22 2013-01-18 4.461 11,395,563 -195,664 3.69% 50,841,051
2013-01-21 2013-01-17 4.451 11,591,227 -61,919 3.75% 51,597,001
2013-01-18 2013-01-16 4.673 11,653,146 -567,177 3.77% 54,460,377
2013-01-17 2013-01-15 4.482 12,220,323 -787,609 3.95% 54,767,399
2013-01-16 2013-01-14 4.522 13,007,932 +7,430 4.21% 58,822,399
2013-01-15 2013-01-11 4.361 13,000,502 -733,120 4.21% 56,689,200
2013-01-14 2013-01-10 4.320 13,733,622 -237,769 4.44% 59,331,499
2013-01-11 2013-01-09 4.320 13,971,391 -96,594 4.52% 60,358,700
2013-01-10 2013-01-08 4.401 14,067,985 +4,954 4.55% 61,912,002
2013-01-09 2013-01-07 4.320 14,063,031 -71,826 4.55% 60,754,600
2013-01-08 2013-01-04 4.411 14,134,857 +7,430 4.57% 62,348,975
2013-01-07 2013-01-03 4.330 14,127,427 +4,954 4.57% 61,175,401
2013-01-03 2012-12-31 4.300 14,122,473 +4,953 4.57% 60,726,299
2012-12-28 2012-12-24 4.340 14,117,520 +2,875,516 4.57% 61,275,001
2012-12-27 2012-12-20 4.492 11,242,004 -378,944 3.64% 50,496,376
2012-12-21 2012-12-19 4.512 11,620,948 +37,152 3.76% 52,433,101
2012-12-20 2012-12-18 4.431 11,583,796 +9,907 3.75% 51,330,073
2012-12-19 2012-12-17 4.441 11,573,889 +299,687 3.74% 51,402,998
2012-12-18 2012-12-14 4.431 11,274,202 -9,907 3.65% 49,958,201
2012-12-17 2012-12-13 4.502 11,284,109 +9,907 3.65% 50,799,401
2012-12-14 2012-12-12 4.613 11,274,202 +314,549 3.65% 52,006,601
2012-12-13 2012-12-11 4.573 10,959,653 +297,210 3.55% 50,113,123
2012-12-12 2012-12-10 4.613 10,662,443 -94,116 3.45% 49,184,627
2012-12-11 2012-12-07 4.593 10,756,559 +27,244 3.48% 49,401,624
2012-12-10 2012-12-06 4.623 10,729,315 +7,430 3.47% 49,601,400
2012-12-07 2012-12-05 4.643 10,721,885 +12,384 3.47% 49,783,501
2012-12-06 2012-12-04 4.623 10,709,501 +54,489 3.46% 49,509,800
2012-12-05 2012-12-03 4.623 10,655,012 +49,535 3.45% 49,257,899
2012-12-04 2012-11-30 4.663 10,605,477 -391,328 3.43% 49,457,100
2012-11-30 2012-11-28 4.663 10,996,805 -22,291 3.56% 51,282,001
2012-11-29 2012-11-27 4.613 11,019,096 +19,814 3.56% 50,829,827
2012-11-28 2012-11-26 4.603 10,999,282 -133,744 3.56% 50,627,402
2012-11-27 2012-11-23 4.704 11,133,026 +84,209 3.60% 52,366,748
2012-11-26 2012-11-22 4.714 11,048,817 -22,291 3.57% 52,082,176
2012-11-23 2012-11-21 4.593 11,071,108 -91,640 3.58% 50,846,252
2012-11-22 2012-11-20 4.633 11,162,748 -99,070 3.61% 51,717,827
2012-11-21 2012-11-19 4.653 11,261,818 +79,256 3.64% 52,404,175
2012-11-20 2012-11-16 4.542 11,182,562 +227,862 3.62% 50,793,752
2012-11-19 2012-11-15 4.472 10,954,700 +361,607 3.54% 48,984,725
2012-11-16 2012-11-14 4.441 10,593,093 +272,443 3.43% 47,046,999
2012-11-15 2012-11-13 4.461 10,320,650 -1,164,076 3.34% 46,045,350
2012-11-14 2012-11-12 4.643 11,484,726 +74,303 3.72% 53,325,499
2012-11-13 2012-11-09 4.673 11,410,423 +247,675 3.69% 53,326,023
2012-11-12 2012-11-08 4.593 11,162,748 +113,931 3.61% 51,267,127
2012-11-09 2012-11-07 4.744 11,048,817 +373,991 3.57% 52,416,751
2012-11-08 2012-11-06 4.704 10,674,826 +334,362 3.45% 50,211,499
2012-11-07 2012-11-05 4.744 10,340,464 -136,222 3.35% 49,056,250
2012-11-06 2012-11-02 4.825 10,476,686 +723,214 3.39% 50,548,502
2012-11-05 2012-11-01 4.583 9,753,472 -180,804 3.16% 44,696,298
2012-11-02 2012-10-31 4.340 9,934,276 -9,907 3.21% 43,118,251
2012-11-01 2012-10-30 4.290 9,944,183 +369,037 3.22% 42,659,376
2012-10-31 2012-10-29 4.239 9,575,146 +398,758 3.10% 40,593,001
2012-10-30 2012-10-26 4.239 9,176,388 +1,225,995 2.97% 38,902,501
2012-10-29 2012-10-25 4.239 7,950,393 -376,467 2.57% 33,705,001
2012-10-26 2012-10-24 4.229 8,326,860 +1,104,634 2.69% 35,216,951
2012-10-25 2012-10-22 4.118 7,222,226 +111,454 2.34% 29,743,201
2012-10-24 2012-10-19 4.118 7,110,772 +470,584 2.30% 29,284,201
2012-10-22 2012-10-18 4.138 6,640,188 +398,758 2.15% 27,480,251
2012-10-19 2012-10-17 4.128 6,241,430 -604,329 2.02% 25,767,001
2012-10-18 2012-10-16 4.189 6,845,759 +354,177 2.21% 28,676,501
2012-10-17 2012-10-15 4.138 6,491,582 -703,400 2.10% 26,865,249
2012-10-15 2012-10-11 4.128 7,194,982 +4,954 2.33% 29,703,627
2012-10-12 2012-10-10 4.138 7,190,028 -42,105 2.33% 29,755,750
2012-10-11 2012-10-09 4.128 7,232,133 +76,780 2.34% 29,857,000
2012-10-10 2012-10-08 4.189 7,155,353 -12,384 2.31% 29,973,373
2012-10-09 2012-10-05 4.179 7,167,737 +9,907 2.32% 29,952,899
2012-10-08 2012-10-04 4.169 7,157,830 -52,012 2.32% 29,839,249
2012-10-05 2012-10-03 4.361 7,209,842 -406,188 2.33% 31,438,800
2012-10-04 2012-09-28 4.138 7,616,030 +366,560 2.46% 31,518,749
2012-10-03 2012-09-27 3.583 7,249,470 +217,954 2.35% 25,977,124
2012-09-28 2012-09-26 3.149 7,031,516 +683,586 2.27% 22,144,202
2012-09-27 2012-09-25 3.129 6,347,930 -22,291 2.05% 19,863,249
2012-09-26 2012-09-24 3.119 6,370,221 -143,652 2.06% 19,868,699
2012-09-25 2012-09-21 3.028 6,513,873 +4,755,375 2.11% 19,725,000
2012-09-24 2012-09-20 2.988 1,758,498 +143,652 0.57% 5,254,000
2012-09-21 2012-09-19 2.786 1,614,846 +681,108 0.52% 4,498,800
2012-09-20 2012-09-18 2.594 933,738 -356,653 0.30% 2,422,226
2012-09-19 2012-09-17 2.675 1,290,391 -12,384 0.42% 3,451,625
2012-09-18 2012-09-14 2.574 1,302,775 +193,187 0.42% 3,353,251
2012-09-17 2012-09-13 2.574 1,109,588 +599,376 0.36% 2,856,001
2012-09-14 2012-09-12 2.473 510,212 +356,653 0.17% 1,261,750
2012-09-13 2012-09-11 2.473 153,559 +153,559 0.05% 379,750
2012-09-03 2012-08-30 2.423 0 -643,957
2012-08-29 2012-08-27 2.423 643,957 +643,957 0.21% 1,560,000
2008-10-08 2008-10-03 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top