History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -7,375,097
2017-10-27 2017-10-25 16.240 7,375,097 +2,500 2.01% 119,771,575
2017-10-26 2017-10-24 16.240 7,372,597 +150,000 2.01% 119,730,975
2017-10-19 2017-10-17 16.240 7,222,597 -189,000 1.97% 117,294,975
2017-10-18 2017-10-16 16.060 7,411,597 -422,500 2.02% 119,030,248
2017-10-16 2017-10-12 15.940 7,834,097 +37,500 2.14% 124,875,506
2017-10-13 2017-10-11 16.040 7,796,597 +180,000 2.13% 125,057,416
2017-10-12 2017-10-10 16.000 7,616,597 +180,000 2.08% 121,865,552
2017-10-11 2017-10-09 15.860 7,436,597 +25,000 2.03% 117,944,428
2017-10-10 2017-10-06 15.820 7,411,597 +25,000 2.02% 117,251,465
2017-10-04 2017-09-29 15.600 7,386,597 +150,000 2.02% 115,230,913
2017-10-03 2017-09-28 15.600 7,236,597 -80,000 1.98% 112,890,913
2017-09-29 2017-09-27 15.620 7,316,597 -85,000 2.00% 114,285,245
2017-09-28 2017-09-26 15.640 7,401,597 +10,000 2.03% 115,760,977
2017-09-22 2017-09-20 15.580 7,391,597 -397,500 2.02% 115,161,081
2017-09-21 2017-09-19 15.600 7,789,097 +12,500 2.13% 121,509,913
2017-09-20 2017-09-18 15.560 7,776,597 +35,000 2.13% 121,003,849
2017-09-19 2017-09-15 15.540 7,741,597 +310,000 2.12% 120,304,417
2017-09-18 2017-09-14 14.680 7,431,597 +17,500 2.03% 109,095,844
2017-09-15 2017-09-13 14.600 7,414,097 -1,121,500 2.03% 108,245,816
2017-09-14 2017-09-12 14.480 8,535,597 -482,500 2.34% 123,595,445
2017-09-13 2017-09-11 14.500 9,018,097 -150,000 2.47% 130,762,406
2017-09-12 2017-09-08 14.500 9,168,097 -562,500 2.51% 132,937,406
2017-09-11 2017-09-07 14.520 9,730,597 -642,500 2.66% 141,288,268
2017-09-08 2017-09-06 14.500 10,373,097 +167,500 2.84% 150,409,906
2017-09-07 2017-09-05 14.500 10,205,597 -117,500 2.79% 147,981,156
2017-09-06 2017-09-04 14.540 10,323,097 -72,500 2.82% 150,097,830
2017-09-04 2017-08-31 14.600 10,395,597 -360,000 2.84% 151,775,716
2017-09-01 2017-08-30 14.620 10,755,597 +2,500 2.94% 157,246,828
2017-08-31 2017-08-29 14.600 10,753,097 +380,000 2.94% 156,995,216
2017-08-30 2017-08-28 14.620 10,373,097 +2,500 2.84% 151,654,678
2017-08-29 2017-08-25 14.600 10,370,597 +2,500 2.84% 151,410,716
2017-08-28 2017-08-24 14.660 10,368,097 -385,000 2.84% 151,996,302
2017-08-25 2017-08-22 14.660 10,753,097 +10,000 2.95% 157,640,402
2017-08-24 2017-08-21 14.720 10,743,097 +392,500 2.94% 158,138,388
2017-08-22 2017-08-18 14.540 10,350,597 -415,000 2.84% 150,497,680
2017-08-21 2017-08-17 14.580 10,765,597 +32,500 2.95% 156,962,404
2017-08-18 2017-08-16 14.620 10,733,097 +360,000 2.94% 156,917,878
2017-08-17 2017-08-15 14.660 10,373,097 +12,500 2.84% 152,069,602
2017-08-16 2017-08-14 14.640 10,360,597 +15,000 2.84% 151,679,140
2017-08-15 2017-08-11 14.840 10,345,597 -387,500 2.83% 153,528,659
2017-08-14 2017-08-10 14.740 10,733,097 +2,500 2.94% 158,205,850
2017-08-11 2017-08-09 14.680 10,730,597 +95,000 2.94% 157,525,164
2017-08-10 2017-08-08 14.820 10,635,597 +265,000 2.91% 157,619,548
2017-08-08 2017-08-04 14.720 10,370,597 -15,000 2.84% 152,655,188
2017-08-07 2017-08-03 14.700 10,385,597 -25,000 2.85% 152,668,276
2017-08-04 2017-08-02 14.720 10,410,597 -5,000 2.85% 153,243,988
2017-08-03 2017-08-01 14.680 10,415,597 -507,500 2.85% 152,900,964
2017-08-02 2017-07-31 14.620 10,923,097 +17,500 2.99% 159,695,678
2017-08-01 2017-07-28 14.820 10,905,597 +535,000 2.99% 161,620,948
2017-07-31 2017-07-27 14.880 10,370,597 -140,000 2.84% 154,314,483
2017-07-28 2017-07-26 14.800 10,510,597 -127,500 2.88% 155,556,836
2017-07-27 2017-07-25 14.680 10,638,097 -177,500 2.91% 156,167,264
2017-07-26 2017-07-24 14.600 10,815,597 +545,000 2.96% 157,907,716
2017-07-25 2017-07-21 14.840 10,270,597 +440,000 2.81% 152,415,659
2017-07-24 2017-07-20 14.880 9,830,597 -35,000 2.69% 146,279,283
2017-07-21 2017-07-19 14.760 9,865,597 +35,000 2.70% 145,616,212
2017-07-20 2017-07-18 14.400 9,830,597 -5,000 2.69% 141,560,597
2017-07-19 2017-07-17 14.440 9,835,597 -95,000 2.70% 142,026,021
2017-07-18 2017-07-14 14.200 9,930,597 -255,000 2.72% 141,014,477
2017-07-17 2017-07-13 14.740 10,185,597 +477,500 2.79% 150,135,700
2017-07-14 2017-07-12 14.840 9,708,097 +17,500 2.66% 144,068,159
2017-07-13 2017-07-11 14.840 9,690,597 +17,500 2.66% 143,808,459
2017-07-12 2017-07-10 14.880 9,673,097 -25,000 2.65% 143,935,683
2017-07-11 2017-07-07 14.980 9,698,097 -35,000 2.66% 145,277,493
2017-07-10 2017-07-06 14.980 9,733,097 -25,000 2.67% 145,801,793
2017-07-07 2017-07-05 15.120 9,758,097 -30,000 2.67% 147,542,427
2017-07-06 2017-07-04 14.860 9,788,097 -22,500 2.68% 145,451,121
2017-07-05 2017-07-03 15.080 9,810,597 -10,000 2.69% 147,943,803
2017-07-04 2017-06-30 15.020 9,820,597 -27,500 2.69% 147,505,367
2017-07-03 2017-06-29 14.860 9,848,097 -80,000 2.70% 146,342,721
2017-06-30 2017-06-28 15.440 9,928,097 -27,500 2.72% 153,289,818
2017-06-29 2017-06-27 15.460 9,955,597 -142,500 2.73% 153,913,530
2017-06-28 2017-06-26 15.500 10,098,097 -385,000 2.77% 156,520,504
2017-06-27 2017-06-23 15.500 10,483,097 +430,000 2.87% 162,488,004
2017-06-26 2017-06-22 15.520 10,053,097 -22,500 2.76% 156,024,065
2017-06-23 2017-06-21 15.420 10,075,597 -827,500 2.76% 155,365,706
2017-06-22 2017-06-20 15.380 10,903,097 +910,000 2.99% 167,689,632
2017-06-21 2017-06-19 14.300 9,993,097 +60,000 2.74% 142,901,287
2017-06-16 2017-06-14 13.960 9,933,097 -33,500 2.72% 138,666,034
2017-06-15 2017-06-13 13.020 9,966,597 -1,292,500 2.73% 129,765,093
2017-06-14 2017-06-12 13.000 11,259,097 -2,500 3.09% 146,368,261
2017-06-12 2017-06-08 12.971 11,261,597 +1,305,029 3.09% 146,070,201
2017-06-09 2017-06-07 13.011 9,956,568 -12,470 2.74% 129,542,336
2017-06-08 2017-06-06 12.951 9,969,038 -24,941 2.74% 129,105,021
2017-06-07 2017-06-05 12.951 9,993,979 -2,494 2.75% 129,428,022
2017-06-06 2017-06-02 12.931 9,996,473 -2,494 2.75% 129,259,918
2017-06-05 2017-06-01 12.931 9,998,967 -4,989 2.75% 129,292,166
2017-06-02 2017-05-31 13.031 10,003,956 +4,989 2.75% 130,359,442
2017-06-01 2017-05-29 12.931 9,998,967 -2,495 2.75% 129,292,166
2017-05-29 2017-05-25 13.031 10,001,462 -47,387 2.75% 130,326,943
2017-05-26 2017-05-24 13.031 10,048,849 -234,445 2.76% 130,944,433
2017-05-25 2017-05-23 13.031 10,283,294 +9,976 2.83% 133,999,437
2017-05-24 2017-05-22 13.031 10,273,318 +7,483 2.83% 133,869,441
2017-05-23 2017-05-19 12.890 10,265,835 +2,494 2.82% 132,331,311
2017-05-18 2017-05-16 13.392 10,263,341 -4,988 2.82% 137,442,987
2017-05-17 2017-05-15 13.412 10,268,329 -2,495 2.82% 137,715,637
2017-05-15 2017-05-11 12.971 10,270,824 +4,989 2.82% 133,219,234
2017-05-12 2017-05-10 12.911 10,265,835 +2,494 2.82% 132,537,114
2017-05-08 2017-05-04 13.532 10,263,341 +52,376 2.82% 138,883,258
2017-05-05 2017-05-02 13.191 10,210,965 +54,870 2.81% 134,694,556
2017-05-04 2017-04-28 13.231 10,156,095 -94,776 2.79% 134,377,963
2017-05-02 2017-04-27 12.890 10,250,871 -2,494 2.82% 132,138,418
2017-04-27 2017-04-25 13.051 10,253,365 -2,494 2.83% 133,814,991
2017-04-26 2017-04-24 13.171 10,255,859 -19,953 2.83% 135,081,158
2017-04-24 2017-04-20 12.911 10,275,812 -17,458 2.84% 132,665,922
2017-04-21 2017-04-19 12.890 10,293,270 -87,294 2.84% 132,684,961
2017-04-19 2017-04-13 13.031 10,380,564 -69,834 2.86% 135,266,941
2017-04-13 2017-04-11 12.309 10,450,398 +187,057 2.88% 128,634,826
2017-04-11 2017-04-07 11.688 10,263,341 +294,303 2.83% 119,953,984
2017-04-06 2017-04-03 11.066 9,969,038 -2,494 2.75% 110,318,841
2017-04-05 2017-03-31 11.046 9,971,532 +2,494 2.75% 110,146,537
2017-04-03 2017-03-30 10.906 9,969,038 -34,918 2.75% 108,720,018
2017-03-31 2017-03-29 10.926 10,003,956 +7,483 2.76% 109,301,378
2017-03-30 2017-03-28 10.946 9,996,473 +17,458 2.76% 109,420,023
2017-03-29 2017-03-27 11.006 9,979,015 +12,471 2.75% 109,829,089
2017-03-28 2017-03-24 11.066 9,966,544 -483,854 2.75% 110,291,242
2017-03-27 2017-03-23 11.227 10,450,398 -149,646 2.88% 117,321,666
2017-03-24 2017-03-22 11.106 10,600,044 +622,769 2.93% 117,726,653
2017-03-23 2017-03-21 11.347 9,977,275 +182,069 2.75% 113,210,247
2017-03-21 2017-03-17 11.367 9,795,206 +24,941 2.70% 111,340,712
2017-03-20 2017-03-16 11.166 9,770,265 +134,681 2.70% 109,098,531
2017-03-17 2017-03-15 10.946 9,635,584 +134,681 2.66% 105,469,782
2017-03-16 2017-03-14 11.026 9,500,903 +216,986 2.62% 104,757,454
2017-03-15 2017-03-13 10.826 9,283,917 +2,494 2.56% 100,503,774
2017-03-14 2017-03-10 10.946 9,281,423 +2,494 2.56% 101,593,184
2017-03-13 2017-03-09 10.946 9,278,929 +2,494 2.56% 101,565,885
2017-03-09 2017-03-07 11.066 9,276,435 +2,494 2.56% 102,654,395
2017-03-07 2017-03-03 11.186 9,273,941 +344,185 2.56% 103,742,304
2017-03-06 2017-03-02 11.267 8,929,756 +104,752 2.46% 100,608,175
2017-03-03 2017-03-01 11.287 8,825,004 +271,856 2.44% 99,604,892
2017-02-27 2017-02-23 11.347 8,553,148 +249,410 2.36% 97,050,948
2017-02-21 2017-02-17 12.109 8,303,738 +249,409 2.29% 100,546,727
2017-02-20 2017-02-16 11.928 8,054,329 +558,677 2.22% 96,073,518
2017-02-17 2017-02-15 11.948 7,495,652 +104,752 2.07% 89,559,784
2017-02-16 2017-02-14 11.888 7,390,900 +294,303 2.04% 87,863,679
2017-02-14 2017-02-10 12.189 7,096,597 +107,246 1.96% 86,499,000
2017-02-13 2017-02-09 12.129 6,989,351 +246,915 1.93% 84,771,445
2017-02-09 2017-02-07 12.048 6,742,436 +172,092 1.86% 81,236,026
2017-02-07 2017-02-03 12.289 6,570,344 +62,353 1.81% 80,743,198
2017-02-06 2017-02-02 11.768 6,507,991 +19,952 1.80% 76,584,769
2017-02-03 2017-02-01 11.988 6,488,039 +25,498 1.79% 77,780,727
2017-02-02 2017-01-27 12.008 6,462,541 +157,128 1.78% 77,604,606
2017-02-01 2017-01-25 11.648 6,305,413 -174,587 1.74% 73,442,429
2017-01-26 2017-01-24 11.728 6,480,000 +22,447 1.79% 75,995,563
2017-01-19 2017-01-17 11.327 6,457,553 +211,998 1.78% 73,143,172
2017-01-17 2017-01-13 11.367 6,245,555 +137,175 1.72% 70,992,335
2017-01-16 2017-01-12 11.186 6,108,380 +142,163 1.69% 68,330,974
2017-01-12 2017-01-10 11.427 5,966,217 +164,611 1.65% 68,175,960
2017-01-11 2017-01-09 11.407 5,801,606 +122,210 1.60% 66,178,644
2017-01-10 2017-01-06 11.627 5,679,396 +19,953 1.57% 66,037,026
2017-01-09 2017-01-05 11.567 5,659,443 +154,634 1.56% 65,464,652
2017-01-06 2017-01-04 11.547 5,504,809 +42,399 1.52% 63,565,593
2017-01-05 2017-01-03 11.728 5,462,410 +144,658 1.51% 64,061,562
2017-01-03 2016-12-29 11.928 5,317,752 +84,799 1.47% 63,431,124
2016-12-30 2016-12-28 11.828 5,232,953 -202,022 1.45% 61,895,091
2016-12-29 2016-12-23 12.028 5,434,975 +34,918 1.50% 65,374,166
2016-12-28 2016-12-22 12.089 5,400,057 +7,482 1.49% 65,278,929
2016-12-23 2016-12-21 12.149 5,392,575 +9,976 1.49% 65,512,803
2016-12-22 2016-12-20 12.229 5,382,599 +99,764 1.49% 65,823,235
2016-12-21 2016-12-19 12.028 5,282,835 -12,471 1.46% 63,544,162
2016-12-20 2016-12-16 12.229 5,295,306 +79,811 1.46% 64,755,738
2016-12-19 2016-12-15 11.968 5,215,495 +12,471 1.44% 62,420,498
2016-12-16 2016-12-14 11.968 5,203,024 -2,494 1.44% 62,271,241
2016-12-15 2016-12-13 12.028 5,205,518 +32,423 1.44% 62,614,161
2016-12-14 2016-12-12 11.948 5,173,095 -4,988 1.43% 61,809,336
2016-12-13 2016-12-09 12.069 5,178,083 +27,435 1.43% 62,491,775
2016-12-12 2016-12-08 12.048 5,150,648 +92,281 1.42% 62,057,419
2016-12-09 2016-12-07 12.028 5,058,367 +62,353 1.40% 60,844,167
2016-12-08 2016-12-06 12.008 4,996,014 +209,503 1.38% 59,994,002
2016-12-07 2016-12-05 11.828 4,786,511 +67,341 1.32% 56,614,599
2016-12-06 2016-12-02 12.109 4,719,170 +7,482 1.30% 57,142,590
2016-12-05 2016-12-01 11.928 4,711,688 -206,012 1.30% 56,201,881
2016-12-02 2016-11-30 12.209 4,917,700 -172,092 1.36% 60,039,447
2016-12-01 2016-11-29 12.129 5,089,792 -22,447 1.41% 61,732,345
2016-11-30 2016-11-28 12.109 5,112,239 +44,894 1.41% 61,902,110
2016-11-28 2016-11-24 12.249 5,067,345 +93,777 1.40% 62,069,614
2016-11-17 2016-11-15 12.229 4,973,568 -2,494 1.37% 60,821,238
2016-11-15 2016-11-11 12.630 4,976,062 -4,988 1.37% 62,846,876
2016-11-14 2016-11-10 12.530 4,981,050 +7,482 1.38% 62,410,589
2016-10-27 2016-10-25 13.352 4,973,568 -5,041 1.37% 66,404,827
2016-10-25 2016-10-20 13.372 4,978,609 +2,494 1.38% 66,571,941
2016-10-24 2016-10-19 13.151 4,976,115 +4,989 1.37% 65,441,254
2016-10-17 2016-10-13 13.331 4,971,126 -67,341 1.37% 66,272,565
2016-10-14 2016-10-12 13.392 5,038,467 +27,435 1.39% 67,473,345
2016-10-13 2016-10-11 13.552 5,011,032 -655,946 1.38% 67,909,610
2016-10-06 2016-10-04 13.652 5,666,978 -4,989 1.57% 77,367,044
2016-10-04 2016-09-30 13.111 5,671,967 -7,482 1.57% 74,365,038
2016-10-03 2016-09-29 13.392 5,679,449 +2,494 1.57% 76,057,147
2016-09-30 2016-09-28 13.271 5,676,955 +4,988 1.57% 75,340,900
2016-09-29 2016-09-27 13.251 5,671,967 +2,495 1.57% 75,160,995
2016-09-28 2016-09-26 13.251 5,669,472 +2,494 1.57% 75,127,932
2016-09-23 2016-09-21 13.552 5,666,978 -6,728 1.57% 76,799,004
2016-09-22 2016-09-20 13.472 5,673,706 +6,728 1.57% 76,435,210
2016-09-19 2016-09-14 13.071 5,666,978 +114,728 1.57% 74,072,412
2016-09-15 2016-09-13 13.131 5,552,250 -4,495 1.54% 72,906,739
2016-09-13 2016-09-09 13.031 5,556,745 -17,459 1.54% 72,408,773
2016-09-12 2016-09-08 13.091 5,574,204 -950,249 1.54% 72,971,522
2016-09-09 2016-09-07 13.051 6,524,453 +807,593 1.81% 85,149,570
2016-09-08 2016-09-06 12.991 5,716,860 +9,976 1.58% 74,265,982
2016-09-07 2016-09-05 12.670 5,706,884 +446,443 1.58% 72,305,858
2016-09-06 2016-09-02 12.309 5,260,441 +748,228 1.46% 64,751,210
2016-09-02 2016-08-31 12.129 4,512,213 +169,598 1.25% 54,727,087
2016-09-01 2016-08-30 12.149 4,342,615 +4,988 1.20% 52,757,149
2016-08-31 2016-08-29 12.209 4,337,627 +4,988 1.20% 52,957,425
2016-08-29 2016-08-25 12.971 4,332,639 -92,281 1.20% 56,197,132
2016-08-26 2016-08-24 13.993 4,424,920 -476,372 1.22% 61,918,184
2016-08-23 2016-08-19 13.692 4,901,292 -4,988 1.36% 67,110,217
2016-08-19 2016-08-17 13.432 4,906,280 +44,894 1.36% 65,899,861
2016-08-17 2016-08-15 12.449 4,861,386 -99,764 1.35% 60,521,414
2016-08-16 2016-08-12 12.530 4,961,150 -97,270 1.37% 62,161,250
2016-08-15 2016-08-11 12.830 5,058,420 +99,764 1.40% 64,901,125
2016-08-12 2016-08-10 12.710 4,958,656 +112,234 1.37% 63,024,673
2016-08-11 2016-08-09 12.750 4,846,422 -104,752 1.34% 61,792,491
2016-08-09 2016-08-05 12.650 4,951,174 +84,800 1.37% 62,631,803
2016-08-05 2016-08-03 12.610 4,866,374 +37,411 1.35% 61,363,976
2016-08-04 2016-08-01 12.870 4,828,963 -92,282 1.34% 62,150,735
2016-08-03 2016-07-29 12.850 4,921,245 +54,871 1.36% 63,239,784
2016-08-01 2016-07-28 13.131 4,866,374 -62,353 1.35% 63,900,484
2016-07-29 2016-07-27 13.291 4,928,727 +54,870 1.37% 65,509,707
2016-07-28 2016-07-26 13.251 4,873,857 +24,941 1.35% 64,584,991
2016-07-26 2016-07-22 12.991 4,848,916 +14,965 1.34% 62,990,786
2016-07-25 2016-07-21 13.051 4,833,951 -7,483 1.34% 63,087,105
2016-07-22 2016-07-20 13.051 4,841,434 +12,471 1.34% 63,184,764
2016-07-21 2016-07-19 13.331 4,828,963 -39,906 1.34% 64,377,319
2016-07-20 2016-07-18 13.251 4,868,869 +1,253,069 1.35% 64,518,894
2016-07-19 2016-07-15 13.311 3,615,800 +22,447 1.00% 48,131,549
2016-07-18 2016-07-14 13.231 3,593,353 -2,495 1.00% 47,544,598
2016-07-15 2016-07-13 13.051 3,595,848 +156,095 1.00% 46,928,825
2016-07-14 2016-07-12 12.570 3,439,753 -1,399,186 0.95% 43,236,662
2016-07-12 2016-07-08 12.069 4,838,939 +24,940 1.34% 58,398,811
2016-07-05 2016-06-30 12.028 4,813,999 +39,906 1.33% 57,904,806
2016-06-29 2016-06-27 12.329 4,774,093 +2,494 1.32% 58,860,420
2016-06-27 2016-06-23 12.830 4,771,599 +2,494 1.32% 61,221,121
2016-06-24 2016-06-22 12.770 4,769,105 +2,494 1.32% 60,902,298
2016-06-23 2016-06-21 12.830 4,766,611 +2,494 1.32% 61,157,123
2016-06-22 2016-06-20 13.011 4,764,117 -251,903 1.32% 61,984,696
2016-06-21 2016-06-17 12.790 5,016,020 -341,691 1.39% 64,156,003
2016-06-17 2016-06-15 12.991 5,357,711 -62,352 1.48% 69,600,387
2016-06-16 2016-06-14 13.011 5,420,063 -1,291,940 1.50% 70,519,040
2016-06-14 2016-06-10 13.399 6,712,003 +69,834 1.86% 89,932,204
2016-06-13 2016-06-08 13.539 6,642,169 +424,136 1.84% 89,930,515
2016-06-10 2016-06-07 13.580 6,218,033 +2,283,849 1.73% 84,437,814
2016-06-06 2016-06-02 14.363 3,934,184 +69,693 1.09% 56,506,443
2016-06-03 2016-06-01 14.021 3,864,491 -261,350 1.07% 54,185,737
2016-06-02 2016-05-31 14.262 4,125,841 -61,131 1.15% 58,844,801
2016-06-01 2016-05-30 14.664 4,186,972 +2,489 1.16% 61,398,842
2016-05-31 2016-05-27 14.403 4,184,483 +179,211 1.16% 60,269,588
2016-05-30 2016-05-26 14.564 4,005,272 +157,208 1.11% 58,332,056
2016-05-27 2016-05-25 14.745 3,848,064 +82,139 1.07% 56,738,207
2016-05-25 2016-05-23 14.564 3,765,925 +3,422 1.05% 54,846,249
2016-05-24 2016-05-20 14.242 3,762,503 -303,664 1.05% 53,587,112
2016-05-23 2016-05-19 14.423 4,066,167 +24,891 1.13% 58,647,151
2016-05-20 2016-05-18 14.504 4,041,276 +19,912 1.12% 58,612,868
2016-05-19 2016-05-17 14.644 4,021,364 +9,024 1.12% 58,889,542
2016-05-18 2016-05-16 14.343 4,012,340 +2,489 1.11% 57,548,393
2016-05-10 2016-05-06 15.408 4,009,851 -3,112 1.11% 61,781,843
2016-05-09 2016-05-05 15.930 4,012,963 +3,112 1.12% 63,925,716
2016-04-25 2016-04-21 15.207 4,009,851 -12,134 1.11% 60,976,343
2016-04-22 2016-04-20 15.408 4,021,985 -6,223 1.12% 61,968,798
2016-04-21 2016-04-19 15.890 4,028,208 +8,400 1.12% 64,006,729
2016-04-20 2016-04-18 16.050 4,019,808 -17,423 1.12% 64,519,256
2016-04-18 2016-04-14 16.171 4,037,231 -2,489 1.12% 65,285,501
2016-04-15 2016-04-13 16.191 4,039,720 -2,489 1.12% 65,406,900
2016-04-14 2016-04-12 16.171 4,042,209 -2,489 1.12% 65,365,999
2016-04-13 2016-04-11 16.553 4,044,698 -7,467 1.12% 66,949,999
2016-04-12 2016-04-08 16.573 4,052,165 -2,489 1.13% 67,154,996
2016-04-11 2016-04-07 16.492 4,054,654 -2,489 1.13% 66,870,446
2016-04-08 2016-04-06 16.311 4,057,143 +2,489 1.13% 66,177,995
2016-04-07 2016-04-05 16.452 4,054,654 -2,489 1.13% 66,707,546
2016-04-06 2016-04-01 17.035 4,057,143 +19,912 1.13% 69,111,995
2016-04-05 2016-03-31 17.055 4,037,231 +17,423 1.12% 68,853,901
2016-04-01 2016-03-30 16.874 4,019,808 -24,890 1.12% 67,830,006
2016-03-31 2016-03-29 16.553 4,044,698 -29,869 1.12% 66,949,999
2016-03-30 2016-03-24 16.573 4,074,567 -174,233 1.13% 67,526,256
2016-03-29 2016-03-23 16.934 4,248,800 +131,920 1.18% 71,950,054
2016-03-23 2016-03-21 14.845 4,116,880 +67,204 1.14% 61,115,294
2016-03-22 2016-03-18 13.981 4,049,676 +2,489 1.13% 56,619,598
2016-03-21 2016-03-17 14.062 4,047,187 +4,978 1.13% 56,909,998
2016-03-18 2016-03-16 14.021 4,042,209 -42,314 1.12% 56,677,599
2016-03-17 2016-03-15 14.082 4,084,523 +4,978 1.14% 57,517,053
2016-03-16 2016-03-14 13.841 4,079,545 +7,467 1.13% 56,463,554
2016-03-15 2016-03-11 13.519 4,072,078 +2,489 1.13% 55,051,406
2016-03-14 2016-03-10 14.102 4,069,589 +4,979 1.13% 57,388,507
2016-03-11 2016-03-09 14.584 4,064,610 +4,978 1.13% 59,277,894
2016-03-10 2016-03-08 14.745 4,059,632 +9,956 1.13% 59,857,695
2016-03-09 2016-03-07 15.026 4,049,676 +9,956 1.13% 60,849,797
2016-03-08 2016-03-04 15.207 4,039,720 +7,467 1.12% 61,430,550
2016-03-07 2016-03-03 15.970 4,032,253 -99,562 1.12% 64,395,002
2016-03-03 2016-03-01 16.613 4,131,815 +7,467 1.15% 68,641,006
2016-03-02 2016-02-29 16.010 4,124,348 -134,408 1.15% 66,031,458
2016-03-01 2016-02-26 15.849 4,258,756 +87,117 1.18% 67,498,951
2016-02-29 2016-02-25 15.528 4,171,639 +89,605 1.16% 64,777,394
2016-02-26 2016-02-24 15.367 4,082,034 +4,978 1.14% 62,730,004
2016-02-25 2016-02-23 16.251 4,077,056 +7,467 1.13% 66,257,105
2016-02-24 2016-02-22 16.231 4,069,589 +7,468 1.13% 66,054,008
2016-02-23 2016-02-19 16.532 4,062,121 -4,978 1.13% 67,156,793
2016-02-22 2016-02-18 16.794 4,067,099 +1,249,500 1.13% 68,301,192
2016-02-19 2016-02-17 16.834 2,817,599 -34,847 0.78% 47,430,802
2016-02-18 2016-02-16 16.774 2,852,446 -547,589 0.79% 47,845,508
2016-02-17 2016-02-15 16.753 3,400,035 -794,006 0.95% 56,962,193
2016-02-16 2016-02-12 16.472 4,194,041 -9,956 1.17% 69,085,004
2016-02-12 2016-02-05 17.095 4,203,997 -460,473 1.17% 71,866,951
2016-02-11 2016-02-04 16.593 4,664,470 +2,489 1.30% 77,396,195
2016-02-05 2016-02-03 16.372 4,661,981 -52,270 1.30% 76,324,746
2016-02-04 2016-02-02 16.834 4,714,251 -88,361 1.31% 79,358,597
2016-02-03 2016-02-01 17.617 4,802,612 +2,489 1.34% 84,608,570
2016-02-02 2016-01-29 17.758 4,800,123 -12,445 1.33% 85,239,696
2016-02-01 2016-01-28 17.758 4,812,568 -49,781 1.34% 85,460,692
2016-01-29 2016-01-27 17.497 4,862,349 -99,562 1.39% 85,074,919
2016-01-28 2016-01-26 17.075 4,961,911 -44,803 1.42% 84,723,747
2016-01-27 2016-01-25 17.376 5,006,714 +89,606 1.43% 86,997,376
2016-01-26 2016-01-22 16.492 4,917,108 -7,467 1.41% 81,094,269
2016-01-25 2016-01-21 16.030 4,924,575 +34,846 1.41% 78,942,142
2016-01-22 2016-01-20 16.553 4,889,729 -27,379 1.40% 80,937,402
2016-01-21 2016-01-19 17.195 4,917,108 -17,424 1.41% 84,551,394
2016-01-20 2016-01-18 16.432 4,934,532 +69,694 1.41% 81,084,256
2016-01-19 2016-01-15 16.693 4,864,838 +57,248 1.39% 81,209,468
2016-01-18 2016-01-14 16.693 4,807,590 -711,867 1.37% 80,253,819
2016-01-15 2016-01-13 16.332 5,519,457 +2,489 1.58% 90,141,371
2016-01-14 2016-01-12 16.472 5,516,968 +4,978 1.58% 90,876,497
2016-01-12 2016-01-08 16.974 5,511,990 -2,489 1.58% 93,562,623
2016-01-11 2016-01-07 16.573 5,514,479 +9,956 1.58% 91,389,373
2016-01-08 2016-01-06 18.019 5,504,523 -161,788 1.57% 99,185,776
2016-01-07 2016-01-05 18.381 5,666,311 -189,167 1.62% 104,149,877
2016-01-06 2016-01-04 18.581 5,855,478 +184,189 1.67% 108,803,119
2016-01-05 2015-12-31 19.285 5,671,289 +146,107 1.62% 109,368,001
2015-12-30 2015-12-28 18.521 5,525,182 +504,778 1.58% 102,332,779
2015-12-29 2015-12-24 19.104 5,020,404 +510,255 1.44% 95,908,356
2015-12-28 2015-12-22 19.084 4,510,149 +2,489 1.29% 86,069,991
2015-12-22 2015-12-18 18.903 4,507,660 -4,979 1.29% 85,207,542
2015-12-21 2015-12-17 19.023 4,512,639 -993,128 1.29% 85,845,559
2015-12-18 2015-12-16 19.084 5,505,767 +2,489 1.58% 105,069,991
2015-12-17 2015-12-15 19.043 5,503,278 -49,781 1.58% 104,801,392
2015-12-16 2015-12-14 18.883 5,553,059 -4,978 1.59% 104,856,994
2015-12-14 2015-12-10 19.244 5,558,037 +2,489 1.59% 106,960,692
2015-12-11 2015-12-09 19.104 5,555,548 +2,489 1.59% 106,131,593
2015-12-08 2015-12-04 18.923 5,553,059 +960,771 1.59% 105,080,094
2015-12-07 2015-12-03 18.602 4,592,288 +2,489 1.32% 85,423,500
2015-12-04 2015-12-02 18.461 4,589,799 -32,358 1.31% 84,731,801
2015-12-03 2015-12-01 17.898 4,622,157 -161,787 1.32% 82,729,359
2015-12-02 2015-11-30 17.798 4,783,944 -405,715 1.37% 85,144,592
2015-12-01 2015-11-27 18.240 5,189,659 -980,683 1.49% 94,659,004
2015-11-30 2015-11-26 18.240 6,170,342 -114,497 1.77% 112,546,591
2015-11-27 2015-11-25 17.858 6,284,839 -44,802 1.89% 112,236,258
2015-11-26 2015-11-24 18.019 6,329,641 +74,671 1.90% 114,053,543
2015-11-25 2015-11-23 17.175 6,254,970 +47,292 1.88% 107,430,750
2015-11-24 2015-11-20 17.155 6,207,678 -9,956 1.87% 106,493,797
2015-11-23 2015-11-19 17.015 6,217,634 +2,489 1.87% 105,790,294
2015-11-20 2015-11-18 16.492 6,215,145 +4,978 1.87% 102,501,845
2015-11-19 2015-11-17 16.432 6,210,167 +2,489 1.87% 102,045,497
2015-11-18 2015-11-16 16.030 6,207,678 +2,489 1.87% 99,510,597
2015-11-17 2015-11-13 16.774 6,205,189 -4,978 1.87% 104,082,748
2015-11-16 2015-11-12 17.356 6,210,167 +7,467 1.87% 107,783,996
2015-11-11 2015-11-09 16.070 6,202,700 -2,489 1.87% 99,679,999
2015-11-09 2015-11-05 15.187 6,205,189 +2,489 1.87% 94,235,398
2015-11-06 2015-11-04 13.921 6,202,700 +2,489 1.87% 86,347,799
2015-11-05 2015-11-03 13.318 6,200,211 +2,489 1.87% 82,576,650
2015-11-04 2015-11-02 13.700 6,197,722 +833,332 1.86% 84,909,000
2015-11-03 2015-10-30 14.162 5,364,390 -2,489 1.61% 75,970,804
2015-11-02 2015-10-29 14.202 5,366,879 +2,489 1.61% 76,221,673
2015-10-30 2015-10-28 13.921 5,364,390 +2,489 1.61% 74,677,684
2015-10-29 2015-10-27 14.202 5,361,901 +2,489 1.61% 76,150,975
2015-10-28 2015-10-26 14.202 5,359,412 +4,978 1.61% 76,115,625
2015-10-27 2015-10-23 13.780 5,354,434 -2,489 1.61% 73,786,166
2015-10-26 2015-10-22 13.539 5,356,923 +4,978 1.61% 72,529,146
2015-10-23 2015-10-20 13.338 5,351,945 -52,269 1.61% 71,386,647
2015-10-22 2015-10-19 13.620 5,404,214 +2,489 1.63% 73,603,674
2015-10-20 2015-10-16 13.861 5,401,725 -67,205 1.63% 74,871,894
2015-10-19 2015-10-15 13.800 5,468,930 -99,561 1.65% 75,473,825
2015-10-16 2015-10-14 13.238 5,568,491 +52,270 1.68% 73,715,735
2015-10-15 2015-10-13 12.756 5,516,221 -126,942 1.66% 70,364,344
2015-10-14 2015-10-12 12.475 5,643,163 +2,489 1.70% 70,396,563
2015-10-13 2015-10-09 12.113 5,640,674 -4,978 1.70% 68,325,933
2015-10-12 2015-10-08 12.053 5,645,652 -9,956 1.70% 68,046,002
2015-10-09 2015-10-07 11.912 5,655,608 -79,649 1.70% 67,370,730
2015-10-08 2015-10-06 12.254 5,735,257 +112,007 1.73% 70,278,095
2015-10-07 2015-10-05 12.193 5,623,250 +149,342 1.69% 68,566,715
2015-10-06 2015-10-02 12.153 5,473,908 -4,978 1.65% 66,525,804
2015-10-05 2015-09-30 11.772 5,478,886 -62,226 1.65% 64,495,162
2015-10-02 2015-09-29 11.551 5,541,112 +2,489 1.67% 64,003,251
2015-09-30 2015-09-25 11.691 5,538,623 -4,978 1.67% 64,753,321
2015-09-29 2015-09-24 11.912 5,543,601 -42,314 1.67% 66,036,480
2015-09-25 2015-09-23 11.972 5,585,915 +296,197 1.68% 66,877,163
2015-09-24 2015-09-22 12.354 5,289,718 -44,803 1.59% 65,349,895
2015-09-23 2015-09-21 12.354 5,334,521 +2,489 1.61% 65,903,398
2015-09-22 2015-09-18 12.535 5,332,032 -9,956 1.61% 66,836,638
2015-09-18 2015-09-16 12.334 5,341,988 +151,831 1.61% 65,888,336
2015-09-17 2015-09-15 12.133 5,190,157 +4,979 1.56% 62,973,045
2015-09-16 2015-09-14 11.751 5,185,178 +319,095 1.56% 60,933,594
2015-09-15 2015-09-11 12.133 4,866,083 -7,467 1.46% 59,041,001
2015-09-14 2015-09-10 11.711 4,873,550 +4,978 1.47% 57,075,699
2015-09-11 2015-09-09 12.475 4,868,572 +9,956 1.47% 60,733,800
2015-09-10 2015-09-08 12.053 4,858,616 -77,160 1.46% 58,560,003
2015-09-09 2015-09-07 12.073 4,935,776 +4,978 1.49% 59,589,148
2015-09-08 2015-09-04 12.113 4,930,798 -54,759 1.48% 59,727,149
2015-09-07 2015-09-02 12.113 4,985,557 +2,489 1.50% 60,390,449
2015-09-02 2015-08-31 12.475 4,983,068 +2,489 1.50% 62,162,100
2015-08-28 2015-08-26 11.450 4,980,579 -7,467 1.50% 57,028,500
2015-08-27 2015-08-25 11.490 4,988,046 +32,357 1.50% 57,314,399
2015-08-26 2015-08-24 11.711 4,955,689 +159,299 1.49% 58,037,655
2015-08-25 2015-08-21 12.575 4,796,390 +72,183 1.44% 60,315,104
2015-08-24 2015-08-20 13.499 4,724,207 +256,371 1.42% 63,772,795
2015-08-21 2015-08-19 14.202 4,467,836 +306,153 1.34% 63,453,254
2015-08-20 2015-08-18 14.443 4,161,683 +79,649 1.25% 60,108,397
2015-08-19 2015-08-17 14.986 4,082,034 +84,628 1.23% 61,172,004
2015-08-18 2015-08-14 14.905 3,997,406 +94,583 1.20% 59,582,597
2015-08-17 2015-08-13 14.463 3,902,823 +24,891 1.17% 56,448,007
2015-08-14 2015-08-12 14.262 3,877,932 +77,160 1.17% 55,308,999
2015-08-13 2015-08-11 15.066 3,800,772 +131,920 1.14% 57,262,505
2015-08-12 2015-08-10 15.086 3,668,852 +54,759 1.10% 55,348,696
2015-08-11 2015-08-07 14.845 3,614,093 +32,357 1.09% 53,651,396
2015-08-10 2015-08-06 14.082 3,581,736 +84,628 1.08% 50,436,954
2015-08-07 2015-08-05 13.720 3,497,108 +24,890 1.05% 47,980,747
2015-08-06 2015-08-04 13.760 3,472,218 +77,161 1.05% 47,778,754
2015-08-05 2015-08-03 13.760 3,395,057 +4,978 1.02% 46,716,995
2015-08-04 2015-07-31 14.062 3,390,079 -7,467 1.02% 47,669,996
2015-08-03 2015-07-30 14.162 3,397,546 +4,978 1.02% 48,116,244
2015-07-31 2015-07-29 14.162 3,392,568 +14,934 1.02% 48,045,746
2015-07-30 2015-07-28 13.178 3,377,634 +171,744 1.02% 44,509,600
2015-07-29 2015-07-27 12.254 3,205,890 +17,423 0.97% 39,284,001
2015-07-28 2015-07-24 12.816 3,188,467 +9,957 0.96% 40,863,905
2015-07-27 2015-07-23 13.057 3,178,510 -59,738 0.96% 41,502,494
2015-07-24 2015-07-22 12.676 3,238,248 +7,468 0.97% 41,046,556
2015-07-23 2015-07-21 12.555 3,230,780 +14,934 0.97% 40,562,495
2015-07-22 2015-07-20 12.495 3,215,846 +37,336 0.97% 40,181,199
2015-07-21 2015-07-17 12.394 3,178,510 -39,825 0.96% 39,395,445
2015-07-20 2015-07-16 12.354 3,218,335 +39,825 0.97% 39,759,748
2015-07-17 2015-07-15 12.173 3,178,510 -1,219,632 0.96% 38,693,095
2015-07-16 2015-07-14 12.756 4,398,142 +2,148,045 1.32% 56,102,244
2015-07-15 2015-07-13 13.961 2,250,097 -52,270 0.68% 31,414,005
2015-07-14 2015-07-10 12.555 2,302,367 +44,803 0.69% 28,906,255
2015-07-13 2015-07-09 12.133 2,257,564 -22,401 0.68% 27,391,403
2015-07-10 2015-07-08 10.586 2,279,965 +14,934 0.69% 24,136,598
2015-07-08 2015-07-06 12.776 2,265,031 -278,773 0.68% 28,938,001
2015-07-07 2015-07-03 12.555 2,543,804 -2,489 0.77% 31,937,500
2015-07-06 2015-07-02 13.097 2,546,293 +2,489 0.77% 33,349,800
2015-07-03 2015-06-30 13.740 2,543,804 -22,401 0.77% 34,952,401
2015-07-02 2015-06-29 13.138 2,566,205 +17,423 0.77% 33,713,695
2015-06-30 2015-06-26 14.062 2,548,782 -17,423 0.77% 35,839,999
2015-06-29 2015-06-25 15.267 2,566,205 +2,489 0.77% 39,177,994
2015-06-26 2015-06-24 15.729 2,563,716 -189,168 0.77% 40,324,495
2015-06-25 2015-06-23 15.528 2,752,884 -348,466 0.83% 42,746,904
2015-06-24 2015-06-22 14.750 3,101,350 +7,467 0.93% 45,743,907
2015-06-23 2015-06-19 14.991 3,093,883 +2,791 0.93% 46,380,846
2015-06-22 2015-06-18 14.991 3,091,092 +193,318 0.93% 46,339,005
2015-06-19 2015-06-17 15.092 2,897,774 -16,897 0.87% 43,732,497
2015-06-18 2015-06-16 15.072 2,914,671 +2,485 0.88% 43,928,853
2015-06-17 2015-06-15 15.072 2,912,186 +4,970 0.88% 43,891,400
2015-06-16 2015-06-12 15.514 2,907,216 +355,326 0.88% 45,103,494
2015-06-12 2015-06-10 15.092 2,551,890 +2,485 0.77% 38,512,501
2015-06-11 2015-06-09 14.891 2,549,405 -357,811 0.77% 37,961,998
2015-06-10 2015-06-08 15.736 2,907,216 +357,811 0.88% 45,746,993
2015-06-09 2015-06-05 16.098 2,549,405 -370,235 0.77% 41,039,997
2015-06-08 2015-06-04 16.762 2,919,640 -188,845 0.88% 48,938,743
2015-06-05 2015-06-03 17.064 3,108,485 -633,624 0.94% 53,042,396
2015-06-04 2015-06-02 16.883 3,742,109 +86,968 1.13% 63,176,694
2015-06-03 2015-06-01 17.627 3,655,141 -2,485 1.10% 64,429,794
2015-06-02 2015-05-29 17.969 3,657,626 +238,541 1.10% 65,724,798
2015-06-01 2015-05-28 18.030 3,419,085 +847,317 1.03% 61,644,795
2015-05-29 2015-05-27 17.205 2,571,768 -74,544 0.78% 44,246,244
2015-05-22 2015-05-20 17.104 2,646,312 -201,269 0.80% 45,262,494
2015-05-21 2015-05-19 17.084 2,847,581 -29,818 0.86% 48,647,696
2015-05-19 2015-05-15 17.808 2,877,399 -474,597 0.87% 51,241,503
2015-05-18 2015-05-14 17.788 3,351,996 -496,960 1.01% 59,625,806
2015-05-15 2015-05-13 18.090 3,848,956 -496,960 1.16% 69,627,555
2015-05-13 2015-05-11 18.110 4,345,916 -1,120,645 1.31% 78,705,003
2015-05-12 2015-05-08 17.909 5,466,561 -57,150 1.65% 97,900,004
2015-05-11 2015-05-07 17.909 5,523,711 +2,485 1.67% 98,923,497
2015-05-08 2015-05-06 18.593 5,521,226 -54,666 1.67% 102,656,393
2015-05-07 2015-05-05 18.412 5,575,892 -313,085 1.68% 102,663,000
2015-05-06 2015-05-04 18.653 5,888,977 +144,119 1.78% 109,849,503
2015-05-05 2015-04-30 18.110 5,744,858 -678,351 1.73% 104,039,992
2015-05-04 2015-04-29 18.392 6,423,209 +422,416 1.94% 118,134,502
2015-04-30 2015-04-28 18.372 6,000,793 -62,120 1.81% 110,244,753
2015-04-29 2015-04-27 18.794 6,062,913 -106,846 1.83% 113,948,003
2015-04-28 2015-04-24 18.674 6,169,759 -511,869 1.86% 115,211,195
2015-04-27 2015-04-23 18.311 6,681,628 -211,208 2.02% 122,349,497
2015-04-24 2015-04-22 18.392 6,892,836 -94,423 2.08% 126,771,797
2015-04-23 2015-04-21 17.506 6,987,259 -305,630 2.11% 122,322,007
2015-04-22 2015-04-20 17.245 7,292,889 +9,939 2.20% 125,764,749
2015-04-21 2015-04-17 17.849 7,282,950 +37,272 2.20% 129,989,853
2015-04-20 2015-04-16 18.271 7,245,678 -161,512 2.19% 132,386,403
2015-04-17 2015-04-15 17.667 7,407,190 -613,746 2.24% 130,865,903
2015-04-16 2015-04-14 18.251 8,020,936 -270,843 2.42% 146,389,808
2015-04-15 2015-04-13 19.076 8,291,779 -981,496 2.50% 158,173,804
2015-04-14 2015-04-10 18.613 9,273,275 -1,289,611 2.80% 172,605,001
2015-04-13 2015-04-09 18.814 10,562,886 -1,500,820 3.19% 198,734,244
2015-04-10 2015-04-08 19.016 12,063,706 -96,907 3.64% 229,398,755
2015-04-09 2015-04-02 16.520 12,160,613 -782,712 3.67% 200,898,701
2015-04-08 2015-04-01 15.897 12,943,325 -300,661 3.91% 205,755,499
2015-04-02 2015-03-31 15.192 13,243,986 -64,605 4.00% 201,207,502
2015-04-01 2015-03-30 14.991 13,308,591 -305,630 4.02% 199,511,005
2015-03-31 2015-03-27 13.623 13,614,221 -1,359,186 4.11% 185,464,148
2015-03-30 2015-03-26 13.723 14,973,407 -355,326 4.52% 205,486,601
2015-03-27 2015-03-25 13.361 15,328,733 -238,541 4.63% 204,810,795
2015-03-26 2015-03-24 13.422 15,567,274 -161,512 4.70% 208,937,747
2015-03-25 2015-03-23 13.281 15,728,786 -265,874 4.75% 208,889,997
2015-03-24 2015-03-20 13.281 15,994,660 -273,328 4.83% 212,421,002
2015-03-20 2015-03-18 12.476 16,267,988 -59,635 4.91% 202,957,001
2015-03-19 2015-03-17 11.590 16,327,623 -29,818 4.93% 189,244,799
2015-03-16 2015-03-12 11.188 16,357,441 -139,149 4.94% 183,007,403
2015-03-12 2015-03-10 11.208 16,496,590 -2,265 4.98% 184,896,155
2015-03-11 2015-03-09 11.108 16,498,855 +2,723,619 4.98% 183,261,564
2015-03-10 2015-03-06 11.047 13,775,236 -2,750,674 4.16% 152,177,308
2015-03-09 2015-03-05 11.067 16,525,910 -29,818 4.99% 182,896,998
2015-03-04 2015-03-02 11.269 16,555,728 -65,599 5.00% 186,558,402
2015-03-03 2015-02-27 11.389 16,621,327 +6,958 5.02% 189,304,365
2015-03-02 2015-02-26 11.751 16,614,369 +34,787 5.02% 195,242,879
2015-02-27 2015-02-25 11.269 16,579,582 +7,455 5.01% 186,827,201
2015-02-26 2015-02-24 11.611 16,572,127 +24,848 5.01% 192,412,184
2015-02-25 2015-02-23 11.570 16,547,279 +49,696 5.00% 191,457,744
2015-02-24 2015-02-18 11.168 16,497,583 +45,720 4.98% 184,243,345
2015-02-23 2015-02-16 11.208 16,451,863 -56,654 4.97% 184,394,848
2015-02-17 2015-02-13 11.349 16,508,517 +13,915 4.99% 187,355,165
2015-02-16 2015-02-12 11.751 16,494,602 +9,443 4.98% 193,835,443
2015-02-13 2015-02-11 11.731 16,485,159 +33,793 4.98% 193,392,755
2015-02-12 2015-02-10 11.731 16,451,366 -113,307 4.97% 192,996,318
2015-02-11 2015-02-09 11.852 16,564,673 -497 5.00% 196,325,479
2015-02-10 2015-02-06 11.651 16,565,170 +50,193 5.00% 192,998,070
2015-02-09 2015-02-05 11.651 16,514,977 -60,629 4.99% 192,413,279
2015-02-06 2015-02-04 11.570 16,575,606 +17,393 5.01% 191,785,498
2015-02-05 2015-02-03 11.872 16,558,213 +4,474,629 5.00% 196,582,105
2015-02-04 2015-02-02 12.033 12,083,584 -4,425,430 3.65% 145,403,699
2015-02-03 2015-01-30 12.979 16,509,014 +8,640,474 4.99% 214,269,006
2015-02-02 2015-01-29 12.275 7,868,540 -144,118 2.38% 96,583,401
2015-01-30 2015-01-28 12.154 8,012,658 +1,396,387 2.42% 97,384,996
2015-01-29 2015-01-27 11.872 6,616,271 -9,834,840 2.00% 78,549,568
2015-01-27 2015-01-23 12.033 16,451,111 +2,485 4.97% 197,958,849
2015-01-26 2015-01-22 11.993 16,448,626 +2,485 4.97% 197,266,977
2015-01-22 2015-01-20 12.013 16,446,141 +2,305,142 4.97% 197,568,110
2015-01-21 2015-01-19 12.073 14,140,999 -2,485 4.27% 170,730,002
2015-01-20 2015-01-16 12.174 14,143,484 -4,969 4.27% 172,183,005
2015-01-19 2015-01-15 12.134 14,148,453 -2,348,137 4.27% 171,674,097
2015-01-16 2015-01-14 12.134 16,496,590 +2,485 4.98% 200,165,855
2015-01-15 2015-01-13 12.134 16,494,105 -4,969 4.98% 200,135,703
2015-01-14 2015-01-12 12.496 16,499,074 +2,484 4.98% 206,171,996
2015-01-09 2015-01-07 12.556 16,496,590 +47,212 4.98% 207,136,806
2015-01-08 2015-01-06 12.637 16,449,378 +14,908 4.97% 207,867,996
2015-01-07 2015-01-05 12.838 16,434,470 +1,866,086 4.96% 210,986,606
2015-01-06 2015-01-02 12.898 14,568,384 -1,627,545 4.40% 187,909,144
2015-01-05 2014-12-31 12.878 16,195,929 +9,939 4.89% 208,576,004
2015-01-02 2014-12-29 12.798 16,185,990 +2,485 4.89% 207,145,206
2014-12-30 2014-12-24 13.120 16,183,505 -136,664 4.89% 212,323,804
2014-12-29 2014-12-22 11.973 16,320,169 +4,970 4.93% 195,398,003
2014-12-23 2014-12-19 11.631 16,315,199 +57,150 4.93% 189,757,399
2014-12-22 2014-12-18 10.967 16,258,049 -64,605 4.91% 178,296,753
2014-12-19 2014-12-17 10.443 16,322,654 -27,332 4.93% 170,465,555
2014-12-18 2014-12-16 10.524 16,349,986 -4,970 4.94% 172,066,997
2014-12-16 2014-12-12 11.329 16,354,956 -9,939 4.94% 185,283,301
2014-12-15 2014-12-11 11.470 16,364,895 -22,363 4.94% 187,700,999
2014-12-12 2014-12-10 11.067 16,387,258 -34,788 4.95% 181,362,496
2014-12-11 2014-12-09 10.685 16,422,046 -57,150 4.96% 175,468,955
2014-12-09 2014-12-05 12.255 16,479,196 +8,632,262 4.98% 201,944,401
2014-12-05 2014-12-03 12.295 7,846,934 -8,642,201 2.37% 96,476,094
2014-12-02 2014-11-28 13.462 16,489,135 -37,272 4.98% 221,974,198
2014-12-01 2014-11-27 13.381 16,526,407 -34,787 4.99% 221,145,748
2014-11-28 2014-11-26 13.341 16,561,194 -2,485 5.01% 220,944,745
2014-11-27 2014-11-25 13.381 16,563,679 +3,764,038 5.01% 221,644,498
2014-11-26 2014-11-24 13.281 12,799,641 -3,888,278 3.88% 169,988,769
2014-11-25 2014-11-21 12.979 16,687,919 -44,727 5.05% 216,590,998
2014-11-24 2014-11-20 12.758 16,732,646 +2,485 5.07% 213,467,805
2014-11-21 2014-11-19 12.979 16,730,161 +49,696 5.07% 217,139,253
2014-11-20 2014-11-18 13.039 16,680,465 +3,767,596 5.05% 217,501,203
2014-11-19 2014-11-17 12.758 12,912,869 +112,011 3.91% 164,736,755
2014-11-18 2014-11-14 12.959 12,800,858 -3,834,880 3.88% 165,883,600
2014-11-17 2014-11-13 12.778 16,635,738 +2,112,080 5.04% 212,566,245
2014-11-14 2014-11-12 12.838 14,523,658 -37,272 4.40% 186,455,499
2014-11-12 2014-11-10 13.583 14,560,930 -173,936 4.41% 197,774,999
2014-11-10 2014-11-06 13.482 14,734,866 -54,666 4.46% 198,654,999
2014-11-07 2014-11-05 13.140 14,789,532 -335,448 4.48% 194,332,804
2014-11-06 2014-11-04 12.697 15,124,980 -59,635 4.58% 192,044,853
2014-11-05 2014-11-03 12.516 15,184,615 +2,497,088 4.60% 190,052,100
2014-11-04 2014-10-31 12.436 12,687,527 -2,556,723 3.84% 157,777,096
2014-11-03 2014-10-30 12.415 15,244,250 -4,970 4.62% 189,264,748
2014-10-31 2014-10-29 12.637 15,249,220 -39,757 4.62% 192,701,803
2014-10-30 2014-10-28 12.617 15,288,977 +9,940 4.63% 192,896,555
2014-10-29 2014-10-27 12.576 15,279,037 +3,538,821 4.63% 192,156,245
2014-10-28 2014-10-24 12.617 11,740,216 -3,866,815 3.56% 148,122,875
2014-10-27 2014-10-23 12.758 15,607,031 -37,272 4.73% 199,107,700
2014-10-24 2014-10-22 13.039 15,644,303 -4,970 4.74% 203,990,400
2014-10-23 2014-10-21 13.301 15,649,273 -7,454 4.74% 208,148,905
2014-10-22 2014-10-20 13.261 15,656,727 +12,424 4.74% 207,617,950
2014-10-21 2014-10-17 13.180 15,644,303 -47,211 4.74% 206,194,000
2014-10-20 2014-10-16 13.039 15,691,514 -4,970 4.76% 204,605,997
2014-10-17 2014-10-15 13.381 15,696,484 +2,665,559 4.76% 210,040,252
2014-10-16 2014-10-14 13.562 13,030,925 -2,665,559 3.95% 176,731,371
2014-10-15 2014-10-13 14.045 15,696,484 -7,454 4.76% 220,463,302
2014-10-14 2014-10-10 14.126 15,703,938 -2,485 4.76% 221,831,997
2014-10-10 2014-10-08 14.126 15,706,423 -14,909 4.76% 221,867,099
2014-10-09 2014-10-07 14.066 15,721,332 -17,393 4.76% 221,128,652
2014-10-08 2014-10-06 13.965 15,738,725 -14,909 4.77% 219,789,794
2014-10-07 2014-10-03 13.744 15,753,634 -332,963 4.77% 216,510,997
2014-10-06 2014-09-30 13.381 16,086,597 -7,455 4.87% 215,260,493
2014-10-03 2014-09-29 13.744 16,094,052 +1,395,209 4.88% 221,189,551
2014-09-30 2014-09-26 14.045 14,698,843 -1,492,116 4.45% 206,451,041
2014-09-29 2014-09-25 13.905 16,190,959 -293,207 4.91% 225,127,799
2014-09-26 2014-09-24 14.790 16,484,166 -54,665 5.00% 243,799,507
2014-09-25 2014-09-23 13.100 16,538,831 -14,909 5.01% 216,652,798
2014-09-24 2014-09-22 13.039 16,553,740 -67,090 5.02% 215,848,801
2014-09-23 2014-09-19 13.059 16,620,830 -42,241 5.04% 217,058,056
2014-09-22 2014-09-18 12.939 16,663,071 -49,696 5.05% 215,597,898
2014-09-19 2014-09-17 13.080 16,712,767 -9,939 5.06% 218,594,998
2014-09-18 2014-09-16 13.039 16,722,706 -2,485 5.07% 218,051,995
2014-09-17 2014-09-15 13.059 16,725,191 -12,424 5.07% 218,420,948
2014-09-16 2014-09-12 13.059 16,737,615 +160,351 5.07% 218,583,198
2014-09-15 2014-09-11 13.080 16,577,264 -249,804 5.02% 216,822,683
2014-09-12 2014-09-10 13.039 16,827,068 -273,328 5.10% 219,412,800
2014-09-11 2014-09-08 13.422 17,100,396 -52,181 5.18% 229,514,700
2014-09-10 2014-09-05 14.005 17,152,577 -7,454 5.20% 240,224,402
2014-09-08 2014-09-04 14.528 17,160,031 +2,176,685 5.20% 249,306,596
2014-09-05 2014-09-03 14.649 14,983,346 -114,301 4.54% 219,491,998
2014-09-04 2014-09-02 14.206 15,097,647 -74,544 4.58% 214,482,801
2014-09-03 2014-09-01 14.086 15,172,191 -69,574 4.60% 213,710,001
2014-09-02 2014-08-29 14.327 15,241,765 -255,935 4.62% 218,370,395
2014-09-01 2014-08-28 15.353 15,497,700 -191,329 4.70% 237,941,553
2014-08-29 2014-08-27 15.756 15,689,029 -104,362 4.75% 247,193,093
2014-08-28 2014-08-26 15.917 15,793,391 -101,877 4.79% 251,379,799
2014-08-27 2014-08-25 16.420 15,895,268 -101,877 4.82% 260,997,602
2014-08-26 2014-08-22 16.903 15,997,145 +2,485 4.85% 270,396,005
2014-08-20 2014-08-18 17.547 15,994,660 +4,970 4.85% 280,653,202
2014-08-19 2014-08-15 17.506 15,989,690 +1,491 4.85% 279,922,495
2014-08-18 2014-08-14 17.909 15,988,199 -6,461 4.85% 286,330,793
2014-08-14 2014-08-12 16.722 15,994,660 +4,970 4.85% 267,457,352
2014-08-13 2014-08-11 16.923 15,989,690 +2,485 4.85% 270,591,745
2014-08-12 2014-08-08 16.702 15,987,205 -310,601 4.84% 267,010,992
2014-08-11 2014-08-07 17.044 16,297,806 -54,665 4.94% 277,773,658
2014-08-08 2014-08-06 17.285 16,352,471 -126,725 4.96% 282,653,948
2014-08-07 2014-08-05 17.607 16,479,196 -84,483 4.99% 290,150,001
2014-08-06 2014-08-04 17.889 16,563,679 -22,363 5.02% 296,303,697
2014-08-05 2014-08-01 18.754 16,586,042 -4,970 5.03% 311,054,993
2014-08-01 2014-07-30 18.794 16,591,012 +2,485 5.03% 311,815,901
2014-07-31 2014-07-29 18.955 16,588,527 -2,485 5.03% 314,439,597
2014-07-29 2014-07-25 19.096 16,591,012 -2,485 5.03% 316,823,651
2014-07-28 2014-07-24 19.458 16,593,497 -4,969 5.03% 322,881,305
2014-07-25 2014-07-23 19.499 16,598,466 -2,485 5.03% 323,645,993
2014-07-21 2014-07-17 19.096 16,600,951 -2,485 5.03% 317,013,447
2014-07-11 2014-07-09 19.921 16,603,436 +2,485 5.03% 330,759,001
2014-07-10 2014-07-08 20.223 16,600,951 -4,970 5.03% 335,720,247
2014-07-09 2014-07-07 20.042 16,605,921 -7,454 5.03% 332,813,405
2014-07-08 2014-07-04 19.981 16,613,375 -4,970 5.03% 331,959,897
2014-07-07 2014-07-03 19.921 16,618,345 +2,485 5.04% 331,056,005
2014-07-04 2014-07-02 20.082 16,615,860 +24,848 5.04% 333,681,301
2014-06-27 2014-06-25 20.625 16,591,012 -2,485 5.03% 342,196,251
2014-06-25 2014-06-23 20.726 16,593,497 -2,485 5.03% 343,917,005
2014-06-24 2014-06-20 21.330 16,595,982 -4,969 5.03% 353,987,009
2014-06-23 2014-06-19 20.676 16,600,951 -2,485 5.03% 343,236,372
2014-06-16 2014-06-12 20.474 16,603,436 -2,485 5.03% 339,946,751
2014-06-11 2014-06-09 20.625 16,605,921 -4,969 5.03% 342,503,755
2014-06-06 2014-06-04 21.078 16,610,890 +27,332 5.03% 350,126,867
2014-06-05 2014-06-03 22.084 16,583,558 +39,757 5.03% 366,235,760
2014-06-04 2014-05-30 22.135 16,543,801 +1,349,247 5.01% 366,190,005
2014-06-03 2014-05-29 20.242 15,194,554 +206,238 4.60% 307,569,484
2014-05-30 2014-05-28 20.000 14,988,316 +113,466 4.54% 299,772,172
2014-05-29 2014-05-27 19.134 14,874,850 +96,816 4.51% 284,620,007
2014-05-28 2014-05-26 19.698 14,778,034 +54,614 4.48% 291,101,700
2014-05-27 2014-05-23 19.013 14,723,420 +94,333 4.47% 279,943,199
2014-05-26 2014-05-22 19.094 14,629,087 +220,938 4.44% 279,328,202
2014-05-23 2014-05-21 18.147 14,408,149 +44,684 4.37% 261,470,205
2014-05-22 2014-05-20 18.490 14,363,465 -59,578 4.36% 265,577,407
2014-05-21 2014-05-19 17.704 14,423,043 +57,096 4.37% 255,349,492
2014-05-20 2014-05-16 17.906 14,365,947 -2,482 4.36% 257,232,149
2014-05-16 2014-05-14 17.986 14,368,429 -39,720 4.36% 258,434,191
2014-05-15 2014-05-13 17.281 14,408,149 -2,482 4.37% 248,991,605
2014-05-14 2014-05-12 18.168 14,410,631 -104,263 4.37% 261,805,497
2014-05-13 2014-05-09 17.946 14,514,894 +14,895 4.40% 260,483,847
2014-05-12 2014-05-08 17.966 14,499,999 -39,720 4.40% 260,508,592
2014-05-09 2014-05-07 19.819 14,539,719 -24,824 4.41% 288,164,407
2014-05-08 2014-05-05 21.400 14,564,543 -2,483 4.42% 311,684,371
2014-05-07 2014-05-02 22.206 14,567,026 -44,684 4.42% 323,473,508
2014-05-05 2014-04-30 20.997 14,611,710 +883,753 4.43% 306,807,755
2014-05-02 2014-04-29 20.343 13,727,957 +2,482 4.16% 279,265,000
2014-04-30 2014-04-28 20.544 13,725,475 +11,918,250 4.16% 281,979,009
2014-04-28 2014-04-24 21.048 1,807,225 -2,482 0.55% 38,038,006
2014-04-24 2014-04-22 20.192 1,809,707 -7,448 0.55% 36,541,122
2014-04-23 2014-04-17 19.295 1,817,155 -81,920 0.55% 35,062,809
2014-04-22 2014-04-16 18.651 1,899,075 -24,825 0.58% 35,419,492
2014-04-17 2014-04-15 19.638 1,923,900 -94,333 0.58% 37,781,251
2014-04-16 2014-04-14 19.557 2,018,233 -4,965 0.61% 39,471,148
2014-04-15 2014-04-11 19.880 2,023,198 -9,930 0.61% 40,220,250
2014-04-10 2014-04-08 18.651 2,033,128 +9,930 0.62% 37,919,704
2014-04-09 2014-04-07 18.671 2,023,198 -9,930 0.61% 37,775,250
2014-04-08 2014-04-04 21.148 2,033,128 -7,447 0.62% 42,997,504
2014-04-07 2014-04-03 20.846 2,040,575 -7,448 0.62% 42,538,497
2014-04-04 2014-04-02 20.645 2,048,023 -22,342 0.62% 42,281,260
2014-04-03 2014-04-01 21.048 2,070,365 +44,685 0.63% 43,576,509
2014-04-02 2014-03-31 20.192 2,025,680 -2,483 0.61% 40,901,991
2014-04-01 2014-03-28 19.819 2,028,163 -17,377 0.62% 40,196,402
2014-03-31 2014-03-27 20.242 2,045,540 -141,500 0.62% 41,405,999
2014-03-28 2014-03-26 21.300 2,187,040 -4,965 0.66% 46,582,879
2014-03-27 2014-03-25 20.695 2,192,005 -543,657 0.66% 45,364,131
2014-03-26 2014-03-24 21.451 2,735,662 -588,341 0.83% 58,681,509
2014-03-25 2014-03-21 22.659 3,324,003 +52,132 1.01% 75,318,759
2014-03-24 2014-03-20 25.227 3,271,871 -37,237 0.99% 82,539,747
2014-03-21 2014-03-19 25.227 3,309,108 +4,965 1.00% 83,479,128
2014-03-20 2014-03-18 25.177 3,304,143 -2,482 1.00% 83,187,500
2014-03-19 2014-03-17 26.083 3,306,625 -2,483 1.00% 86,246,988
2014-03-18 2014-03-14 25.982 3,309,108 +9,930 1.00% 85,978,503
2014-03-17 2014-03-13 26.889 3,299,178 +188,666 1.00% 88,710,747
2014-03-13 2014-03-11 26.536 3,110,512 -4,965 0.94% 82,541,381
2014-03-12 2014-03-10 26.989 3,115,477 +315,272 0.95% 84,085,009
2014-03-11 2014-03-07 24.824 2,800,205 +287,964 0.85% 69,512,992
2014-03-10 2014-03-06 24.019 2,512,241 -17,377 0.76% 60,340,501
2014-03-07 2014-03-05 23.968 2,529,618 -7,447 0.77% 60,630,497
2014-03-06 2014-03-04 24.472 2,537,065 +44,684 0.77% 62,086,488
2014-03-05 2014-03-03 22.105 2,492,381 -12,413 0.76% 55,094,492
2014-02-28 2014-02-26 22.156 2,504,794 +2,483 0.76% 55,495,009
2014-02-27 2014-02-25 22.105 2,502,311 +2,482 0.76% 55,313,997
2014-02-19 2014-02-17 22.558 2,499,829 +2,483 0.76% 56,392,007
2014-02-17 2014-02-13 23.012 2,497,346 -19,860 0.76% 57,467,744
2014-02-14 2014-02-12 22.206 2,517,206 -2,482 0.76% 55,896,753
2014-02-13 2014-02-11 22.206 2,519,688 -2,483 0.76% 55,951,868
2014-02-12 2014-02-10 22.156 2,522,171 -7,447 0.77% 55,880,005
2014-02-11 2014-02-07 21.954 2,529,618 -32,272 0.77% 55,535,497
2014-02-07 2014-02-05 20.595 2,561,890 -2,482 0.78% 52,761,000
2014-02-05 2014-01-30 21.098 2,564,372 -12,413 0.78% 54,103,366
2014-02-04 2014-01-28 20.595 2,576,785 -24,824 0.78% 53,067,756
2014-01-28 2014-01-24 20.343 2,601,609 -4,965 0.79% 52,923,996
2014-01-27 2014-01-23 20.595 2,606,574 +2,343,434 0.79% 53,681,248
2014-01-24 2014-01-22 21.148 263,140 +2,483 0.08% 5,565,003
2014-01-23 2014-01-21 20.746 260,657 +2,482 0.08% 5,407,491
2014-01-22 2014-01-20 21.853 258,175 -91,851 0.08% 5,642,001
2014-01-21 2014-01-17 22.458 350,026 +17,377 0.11% 7,860,757
2014-01-20 2014-01-16 23.616 332,649 -2,482 0.10% 7,855,762
2014-01-17 2014-01-15 24.572 335,131 -2,482 0.10% 8,235,001
2014-01-15 2014-01-13 21.803 337,613 -2,483 0.10% 7,360,991
2014-01-14 2014-01-10 21.652 340,096 -2,482 0.10% 7,363,753
2014-01-13 2014-01-09 22.206 342,578 -4,965 0.10% 7,607,243
2014-01-10 2014-01-08 22.760 347,543 -2,483 0.11% 7,909,995
2014-01-09 2014-01-07 20.444 350,026 -2,482 0.11% 7,155,757
2014-01-08 2014-01-06 19.759 352,508 +22,342 0.11% 6,965,098
2014-01-07 2014-01-03 19.739 330,166 +2,482 0.10% 6,516,999
2014-01-06 2014-01-02 17.724 327,684 +2,483 0.10% 5,808,007
2014-01-03 2013-12-31 17.322 325,201 -2,483 0.10% 5,632,997
2014-01-02 2013-12-27 17.281 327,684 -2,482 0.10% 5,662,807
2013-12-30 2013-12-24 17.624 330,166 +2,482 0.10% 5,818,749
2013-12-23 2013-12-19 17.503 327,684 -2,482 0.10% 5,735,407
2013-12-20 2013-12-18 17.442 330,166 +2,482 0.10% 5,758,899
2013-12-18 2013-12-16 17.100 327,684 -2,482 0.10% 5,603,407
2013-12-13 2013-12-11 16.496 330,166 +2,482 0.10% 5,446,349
2013-12-12 2013-12-10 16.435 327,684 -2,482 0.10% 5,385,607
2013-12-10 2013-12-06 16.899 330,166 -2,483 0.10% 5,579,349
2013-12-05 2013-12-03 16.919 332,649 +2,483 0.10% 5,628,008
2013-12-03 2013-11-29 17.301 330,166 -2,483 0.10% 5,712,349
2013-12-02 2013-11-28 17.583 332,649 -9,929 0.10% 5,849,109
2013-11-29 2013-11-27 17.825 342,578 -9,930 0.10% 6,106,494
2013-11-28 2013-11-26 17.060 352,508 -441,876 0.11% 6,013,698
2013-11-27 2013-11-25 16.315 794,384 -94,334 0.24% 12,959,992
2013-11-26 2013-11-22 15.529 888,718 -9,929 0.27% 13,800,905
2013-11-22 2013-11-20 15.610 898,647 +2,482 0.27% 14,027,493
2013-11-21 2013-11-19 15.509 896,165 -14,895 0.27% 13,898,500
2013-11-20 2013-11-18 15.771 911,060 -99,298 0.28% 14,368,055
2013-11-19 2013-11-15 15.589 1,010,358 -96,815 0.31% 15,750,903
2013-11-18 2013-11-14 15.207 1,107,173 -225,903 0.34% 16,836,494
2013-11-15 2013-11-13 14.985 1,333,076 -81,921 0.40% 19,976,393
2013-11-14 2013-11-12 15.307 1,414,997 +1,082,348 0.43% 21,659,994
2013-11-11 2013-11-07 16.395 332,649 -2,482 0.10% 5,453,808
2013-11-06 2013-11-04 16.456 335,131 -4,965 0.10% 5,514,751
2013-11-05 2013-11-01 16.214 340,096 -12,412 0.10% 5,514,252
2013-11-04 2013-10-31 16.395 352,508 -4,965 0.11% 5,779,398
2013-11-01 2013-10-30 16.939 357,473 +2,482 0.11% 6,055,200
2013-10-28 2013-10-24 16.516 354,991 +2,483 0.11% 5,863,007
2013-10-25 2013-10-23 16.919 352,508 -7,447 0.11% 5,963,998
2013-10-24 2013-10-22 17.120 359,955 -4,965 0.11% 6,162,492
2013-10-22 2013-10-18 15.912 364,920 +2,482 0.11% 5,806,494
2013-10-21 2013-10-17 15.811 362,438 +253,210 0.11% 5,730,501
2013-10-17 2013-10-15 17.624 109,228 +17,377 0.03% 1,925,002
2013-10-11 2013-10-09 17.644 91,851 -2,482 0.03% 1,620,605
2013-10-09 2013-10-07 16.979 94,333 -14,895 0.03% 1,601,697
2013-10-08 2013-10-04 17.926 109,228 -4,965 0.03% 1,958,002
2013-10-07 2013-10-03 16.315 114,193 -2,482 0.03% 1,863,004
2013-10-04 2013-10-02 15.992 116,675 -7,448 0.04% 1,865,896
2013-10-03 2013-09-30 16.234 124,123 -9,929 0.04% 2,015,007
2013-10-02 2013-09-27 15.751 134,052 -4,965 0.04% 2,111,394
2013-09-30 2013-09-26 15.871 139,017 -2,483 0.04% 2,206,395
2013-09-27 2013-09-25 15.307 141,500 +7,448 0.04% 2,166,004
2013-09-26 2013-09-24 14.743 134,052 -2,483 0.04% 1,976,394
2013-09-25 2013-09-23 15.912 136,535 -7,447 0.04% 2,172,503
2013-09-24 2013-09-19 15.529 143,982 +2,482 0.04% 2,235,897
2013-09-23 2013-09-18 14.502 141,500 -9,930 0.04% 2,052,004
2013-09-19 2013-09-17 14.240 151,430 -9,929 0.05% 2,156,356
2013-09-18 2013-09-16 13.394 161,359 -2,483 0.05% 2,161,245
2013-09-17 2013-09-13 12.588 163,842 +2,483 0.05% 2,062,502
2013-09-16 2013-09-12 12.669 161,359 +4,965 0.05% 2,044,246
2013-09-12 2013-09-10 12.387 156,394 -2,483 0.05% 1,937,244
2013-09-11 2013-09-09 12.629 158,877 +4,965 0.05% 2,006,401
2013-09-10 2013-09-06 12.085 153,912 +4,965 0.05% 1,860,000
2013-09-09 2013-09-05 12.729 148,947 +2,482 0.05% 1,895,999
2013-09-06 2013-09-04 12.830 146,465 +2,483 0.04% 1,879,155
2013-09-05 2013-09-03 13.031 143,982 +17,377 0.04% 1,876,298
2013-09-04 2013-09-02 13.092 126,605 +22,342 0.04% 1,657,500
2013-09-03 2013-08-30 12.991 104,263 +12,412 0.03% 1,354,500
2013-09-02 2013-08-29 12.991 91,851 +2,483 0.03% 1,193,254
2013-08-30 2013-08-28 13.797 89,368 +7,447 0.03% 1,232,996
2013-08-29 2013-08-27 13.898 81,921 -2,482 0.03% 1,138,501
2013-08-28 2013-08-26 14.582 84,403 -2,483 0.03% 1,230,795
2013-08-27 2013-08-23 14.139 86,886 -2,482 0.03% 1,228,503
2013-08-26 2013-08-22 12.327 89,368 -2,483 0.03% 1,101,597
2013-08-23 2013-08-21 12.286 91,851 +2,483 0.03% 1,128,504
2013-08-22 2013-08-20 10.997 89,368 +2,482 0.03% 982,797
2013-08-21 2013-08-19 11.319 86,886 -2,482 0.03% 983,502
2013-08-20 2013-08-16 11.380 89,368 +2,482 0.03% 1,016,997
2013-08-16 2013-08-13 11.400 86,886 -9,930 0.03% 990,502
2013-08-15 2013-08-12 11.460 96,816 -2,482 0.03% 1,109,554
2013-08-13 2013-08-09 10.957 99,298 +4,965 0.03% 1,087,999
2013-08-12 2013-08-08 10.594 94,333 +2,482 0.03% 999,398
2013-08-08 2013-08-06 10.876 91,851 -4,965 0.03% 999,003
2013-08-07 2013-08-05 11.037 96,816 -2,482 0.03% 1,068,604
2013-08-06 2013-08-02 10.333 99,298 -2,483 0.03% 1,025,999
2013-08-05 2013-08-01 10.171 101,781 +2,483 0.03% 1,035,255
2013-07-30 2013-07-26 9.658 99,298 -2,483 0.03% 958,999
2013-07-29 2013-07-25 9.668 101,781 -2,482 0.03% 984,005
2013-07-26 2013-07-24 9.416 104,263 -2,482 0.03% 981,750
2013-07-25 2013-07-23 9.305 106,745 -2,483 0.03% 993,296
2013-07-24 2013-07-22 9.064 109,228 +2,483 0.03% 990,001
2013-07-23 2013-07-19 8.862 106,745 +2,482 0.03% 945,996
2013-07-19 2013-07-17 9.295 104,263 +2,482 0.03% 969,150
2013-07-18 2013-07-16 9.315 101,781 -2,482 0.03% 948,130
2013-07-17 2013-07-15 9.426 104,263 -4,965 0.03% 982,800
2013-07-16 2013-07-12 9.507 109,228 -2,482 0.03% 1,038,401
2013-07-15 2013-07-11 9.477 111,710 -9,930 0.03% 1,058,622
2013-07-11 2013-07-09 9.215 121,640 +2,482 0.04% 1,120,874
2013-07-10 2013-07-08 9.325 119,158 -12,412 0.04% 1,111,203
2013-07-09 2013-07-05 9.758 131,570 +2,483 0.04% 1,283,926
2013-07-08 2013-07-04 9.648 129,087 +4,964 0.04% 1,245,395
2013-07-05 2013-07-03 9.567 124,123 +9,930 0.04% 1,187,504
2013-07-04 2013-07-02 9.970 114,193 +19,860 0.04% 1,138,502
2013-07-03 2013-06-28 9.980 94,333 -2,483 0.03% 941,448
2013-07-02 2013-06-27 10.232 96,816 -4,965 0.03% 990,604
2013-06-28 2013-06-26 10.091 101,781 +7,448 0.03% 1,027,055
2013-06-27 2013-06-25 9.336 94,333 +14,895 0.03% 880,649
2013-06-26 2013-06-24 9.577 79,438 +2,482 0.03% 760,796
2013-06-25 2013-06-21 10.937 76,956 -2,482 0.02% 841,650
2013-06-24 2013-06-20 11.340 79,438 -2,483 0.03% 900,795
2013-06-21 2013-06-19 11.460 81,921 -4,965 0.03% 938,851
2013-06-20 2013-06-18 11.239 86,886 -2,482 0.03% 976,502
2013-06-18 2013-06-14 9.658 89,368 -2,483 0.03% 863,098
2013-06-17 2013-06-13 9.718 91,851 -2,482 0.03% 892,628
2013-06-14 2013-06-11 9.728 94,333 -2,483 0.03% 917,698
2013-06-13 2013-06-10 9.366 96,816 +2,483 0.03% 906,754
2013-06-11 2013-06-07 9.205 94,333 +4,965 0.03% 868,299
2013-06-10 2013-06-06 9.205 89,368 +14,894 0.03% 822,598
2013-06-06 2013-06-04 9.990 74,474 -2,482 0.02% 744,005
2013-06-05 2013-06-03 10.111 76,956 -2,482 0.02% 778,100
2013-06-04 2013-05-31 10.071 79,438 -2,483 0.03% 799,995
2013-05-31 2013-05-29 9.537 81,921 -2,482 0.03% 781,276
2013-05-30 2013-05-28 9.325 84,403 -2,483 0.03% 787,097
2013-05-29 2013-05-27 9.315 86,886 -2,482 0.03% 809,377
2013-05-28 2013-05-24 9.013 89,368 -4,965 0.03% 805,498
2013-05-27 2013-05-23 9.104 94,333 -4,965 0.03% 858,799
2013-05-24 2013-05-22 9.265 99,298 -2,483 0.03% 919,999
2013-05-22 2013-05-20 8.802 101,781 -2,482 0.03% 895,859
2013-05-21 2013-05-16 8.832 104,263 -2,238 0.03% 920,862
2013-05-20 2013-05-15 8.398 106,501 -2,476 0.03% 894,403
2013-05-16 2013-05-14 8.257 108,977 -2,477 0.04% 899,797
2013-05-15 2013-05-13 7.863 111,454 +2,477 0.04% 876,374
2013-05-14 2013-05-10 7.671 108,977 +4,953 0.04% 835,997
2013-05-13 2013-05-09 7.631 104,024 -2,477 0.03% 793,801
2013-05-10 2013-05-08 7.712 106,501 +4,954 0.03% 821,303
2013-05-09 2013-05-07 7.560 101,547 +2,477 0.03% 767,724
2013-05-08 2013-05-06 7.540 99,070 -2,477 0.03% 746,998
2013-05-07 2013-05-03 7.621 101,547 +2,477 0.03% 773,874
2013-05-06 2013-05-02 7.560 99,070 -2,477 0.03% 748,998
2013-05-02 2013-04-29 7.530 101,547 -4,954 0.03% 764,649
2013-04-30 2013-04-26 7.661 106,501 -7,430 0.03% 815,928
2013-04-29 2013-04-25 7.439 113,931 -2,477 0.04% 847,551
2013-04-26 2013-04-24 7.136 116,408 +2,477 0.04% 830,728
2013-04-25 2013-04-23 6.844 113,931 +12,384 0.04% 779,701
2013-04-24 2013-04-22 6.611 101,547 +4,953 0.03% 671,375
2013-04-23 2013-04-19 6.551 96,594 +7,431 0.03% 632,778
2013-04-22 2013-04-18 6.561 89,163 +7,430 0.03% 584,998
2013-04-16 2013-04-12 6.874 81,733 -4,954 0.03% 561,825
2013-04-09 2013-04-05 6.399 86,687 +2,477 0.03% 554,753
2013-04-08 2013-04-03 6.460 84,210 -7,430 0.03% 544,002
2013-04-03 2013-03-28 6.642 91,640 +7,430 0.03% 608,650
2013-04-02 2013-03-27 6.410 84,210 +2,477 0.03% 539,751
2013-03-22 2013-03-20 6.531 81,733 +7,430 0.03% 533,775
2013-03-21 2013-03-19 6.632 74,303 +4,954 0.02% 492,752
2013-03-18 2013-03-14 6.934 69,349 +2,477 0.02% 480,898
2013-03-15 2013-03-13 6.803 66,872 -2,477 0.02% 454,947
2013-03-14 2013-03-12 7.015 69,349 -2,477 0.02% 486,498
2013-03-12 2013-03-08 6.642 71,826 -4,953 0.02% 477,050
2013-03-11 2013-03-07 6.733 76,779 -2,477 0.02% 516,922
2013-03-08 2013-03-06 6.329 79,256 -2,477 0.03% 501,598
2013-03-06 2013-03-04 6.097 81,733 +4,954 0.03% 498,300
2013-03-05 2013-03-01 6.056 76,779 +2,476 0.02% 464,997
2013-03-04 2013-02-28 6.046 74,303 -2,476 0.02% 449,252
2013-02-27 2013-02-25 5.905 76,779 +2,476 0.02% 453,372
2013-02-20 2013-02-18 5.804 74,303 -2,476 0.02% 431,252
2013-02-19 2013-02-15 5.774 76,779 -2,477 0.02% 443,297
2013-02-08 2013-02-06 5.481 79,256 -2,477 0.03% 434,399
2013-02-06 2013-02-04 5.390 81,733 +2,477 0.03% 440,550
2013-02-05 2013-02-01 5.118 79,256 +2,477 0.03% 405,599
2013-02-04 2013-01-31 4.603 76,779 +2,476 0.02% 353,398
2013-02-01 2013-01-30 4.542 74,303 +2,477 0.02% 337,501
2013-01-31 2013-01-29 4.502 71,826 +2,477 0.02% 323,350
2013-01-30 2013-01-28 4.451 69,349 +2,477 0.02% 308,699
2013-01-29 2013-01-25 4.441 66,872 +2,476 0.02% 296,998
2013-01-28 2013-01-24 4.482 64,396 +2,477 0.02% 288,601
2013-01-25 2013-01-23 4.522 61,919 +2,477 0.02% 280,000
2013-01-24 2013-01-22 4.512 59,442 +2,477 0.02% 268,199
2013-01-21 2013-01-17 4.451 56,965 +2,476 0.02% 253,573
2013-01-18 2013-01-16 4.673 54,489 +2,477 0.02% 254,652
2013-01-15 2013-01-11 4.361 52,012 +2,477 0.02% 226,800
2013-01-09 2013-01-07 4.320 49,535 +2,477 0.02% 213,999
2013-01-08 2013-01-04 4.411 47,058 +2,476 0.02% 207,573
2013-01-07 2013-01-03 4.330 44,582 +2,477 0.01% 193,052
2013-01-04 2013-01-02 4.229 42,105 +2,477 0.01% 178,075
2013-01-03 2012-12-31 4.300 39,628 +7,430 0.01% 170,399
2012-12-28 2012-12-24 4.340 32,198 +4,954 0.01% 139,751
2012-12-21 2012-12-19 4.512 27,244 +2,476 0.01% 122,923
2012-12-19 2012-12-17 4.441 24,768 -2,476 0.01% 110,002
2012-12-18 2012-12-14 4.431 27,244 +2,476 0.01% 120,724
2012-12-17 2012-12-13 4.502 24,768 +2,477 0.01% 111,502
2012-12-13 2012-12-11 4.573 22,291 +2,477 0.01% 101,926
2012-12-11 2012-12-07 4.593 19,814 +2,477 0.01% 91,000
2012-12-06 2012-12-04 4.623 17,337 +2,476 0.01% 80,149
2012-12-05 2012-12-03 4.623 14,861 +2,477 0.00% 68,702
2012-12-04 2012-11-30 4.663 12,384 +2,477 0.00% 57,751
2012-11-23 2012-11-21 4.593 9,907 +2,477 0.00% 45,500
2012-11-21 2012-11-19 4.653 7,430 +2,476 0.00% 34,574
2012-11-20 2012-11-16 4.542 4,954 +2,477 0.00% 22,502
2012-11-19 2012-11-15 4.472 2,477 +2,477 0.00% 11,076
2008-10-08 2008-10-03 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top