History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -1,615,312
2017-10-19 2017-10-17 16.240 1,615,312 +642,500 0.44% 26,232,667
2017-10-18 2017-10-16 16.060 972,812 -2,500 0.27% 15,623,361
2017-10-16 2017-10-12 15.940 975,312 +2,500 0.27% 15,546,473
2017-10-13 2017-10-11 16.040 972,812 -20,000 0.27% 15,603,904
2017-10-12 2017-10-10 16.000 992,812 -7,500 0.27% 15,884,992
2017-10-10 2017-10-06 15.820 1,000,312 +5,000 0.27% 15,824,936
2017-10-09 2017-10-04 15.720 995,312 +2,500 0.27% 15,646,305
2017-10-06 2017-10-03 15.640 992,812 -2,500 0.27% 15,527,580
2017-10-04 2017-09-29 15.600 995,312 -2,500 0.27% 15,526,867
2017-10-03 2017-09-28 15.600 997,812 -5,000 0.27% 15,565,867
2017-09-28 2017-09-26 15.640 1,002,812 +5,000 0.27% 15,683,980
2017-09-22 2017-09-20 15.580 997,812 +2,500 0.27% 15,545,911
2017-09-21 2017-09-19 15.600 995,312 -10,000 0.27% 15,526,867
2017-09-19 2017-09-15 15.540 1,005,312 +10,000 0.28% 15,622,548
2017-09-14 2017-09-12 14.480 995,312 +185,000 0.27% 14,412,118
2017-09-13 2017-09-11 14.500 810,312 +147,500 0.22% 11,749,524
2017-09-12 2017-09-08 14.500 662,812 +22,500 0.18% 9,610,774
2017-09-11 2017-09-07 14.520 640,312 +2,500 0.18% 9,297,330
2017-09-08 2017-09-06 14.500 637,812 +2,500 0.17% 9,248,274
2017-09-07 2017-09-05 14.500 635,312 +85,000 0.17% 9,212,024
2017-09-06 2017-09-04 14.540 550,312 +92,500 0.15% 8,001,536
2017-09-04 2017-08-31 14.600 457,812 +25,000 0.13% 6,684,055
2017-09-01 2017-08-30 14.620 432,812 +222,500 0.12% 6,327,711
2017-08-31 2017-08-29 14.600 210,312 +37,500 0.06% 3,070,555
2017-08-28 2017-08-24 14.660 172,812 +17,500 0.05% 2,533,424
2017-08-24 2017-08-21 14.720 155,312 +5,000 0.04% 2,286,193
2017-08-22 2017-08-18 14.540 150,312 +10,000 0.04% 2,185,536
2017-08-21 2017-08-17 14.580 140,312 +5,000 0.04% 2,045,749
2017-08-15 2017-08-11 14.840 135,312 -10,000 0.04% 2,008,030
2017-08-14 2017-08-10 14.740 145,312 +35,000 0.04% 2,141,899
2017-08-10 2017-08-08 14.820 110,312 -7,500 0.03% 1,634,824
2017-07-24 2017-07-20 14.880 117,812 -77,500 0.03% 1,753,043
2017-07-21 2017-07-19 14.760 195,312 -142,500 0.05% 2,882,805
2017-07-18 2017-07-14 14.200 337,812 -290,000 0.09% 4,796,930
2017-07-14 2017-07-12 14.840 627,812 -5,000 0.17% 9,316,730
2017-07-11 2017-07-07 14.980 632,812 -2,500 0.17% 9,479,524
2017-07-07 2017-07-05 15.120 635,312 -2,500 0.17% 9,605,917
2017-07-06 2017-07-04 14.860 637,812 -2,500 0.17% 9,477,886
2017-07-05 2017-07-03 15.080 640,312 -5,000 0.18% 9,655,905
2017-07-04 2017-06-30 15.020 645,312 -7,500 0.18% 9,692,586
2017-07-03 2017-06-29 14.860 652,812 +2,500 0.18% 9,700,786
2017-06-30 2017-06-28 15.440 650,312 -17,500 0.18% 10,040,817
2017-06-29 2017-06-27 15.460 667,812 +55,000 0.18% 10,324,374
2017-06-28 2017-06-26 15.500 612,812 -2,500 0.17% 9,498,586
2017-06-27 2017-06-23 15.500 615,312 -235,000 0.17% 9,537,336
2017-06-26 2017-06-22 15.520 850,312 -975,000 0.23% 13,196,842
2017-06-23 2017-06-21 15.420 1,825,312 -2,500 0.50% 28,146,311
2017-06-22 2017-06-20 15.380 1,827,812 -122,500 0.50% 28,111,749
2017-06-19 2017-06-15 14.300 1,950,312 -17,500 0.53% 27,889,462
2017-06-16 2017-06-14 13.960 1,967,812 -22,500 0.54% 27,470,656
2017-06-15 2017-06-13 13.020 1,990,312 +132,500 0.55% 25,913,862
2017-06-14 2017-06-12 13.000 1,857,812 +1,050,000 0.51% 24,151,556
2017-06-13 2017-06-09 13.151 807,812 +65,000 0.22% 10,623,595
2017-06-12 2017-06-08 12.971 742,812 +9,237 0.20% 9,634,752
2017-06-09 2017-06-07 13.011 733,575 +62,353 0.20% 9,544,355
2017-06-08 2017-06-06 12.951 671,222 +4,988 0.18% 8,692,727
2017-06-07 2017-06-05 12.951 666,234 +14,964 0.18% 8,628,130
2017-06-06 2017-06-02 12.931 651,270 +2,495 0.18% 8,421,281
2017-06-01 2017-05-29 12.931 648,775 +4,988 0.18% 8,389,019
2017-05-29 2017-05-25 13.031 643,787 -19,953 0.18% 8,389,053
2017-05-26 2017-05-24 13.031 663,740 -12,470 0.18% 8,649,056
2017-05-25 2017-05-23 13.031 676,210 -4,989 0.19% 8,811,550
2017-05-23 2017-05-19 12.890 681,199 +2,494 0.19% 8,780,967
2017-05-22 2017-05-18 12.810 678,705 -2,494 0.19% 8,694,393
2017-05-19 2017-05-17 12.971 681,199 +2,494 0.19% 8,835,592
2017-05-18 2017-05-16 13.392 678,705 -2,494 0.19% 9,088,974
2017-05-16 2017-05-12 13.051 681,199 -9,976 0.19% 8,890,217
2017-05-12 2017-05-10 12.911 691,175 -27,435 0.19% 8,923,418
2017-05-10 2017-05-08 13.291 718,610 +54,870 0.20% 9,551,337
2017-05-08 2017-05-04 13.532 663,740 -2,494 0.18% 8,981,712
2017-05-05 2017-05-02 13.191 666,234 -2,494 0.18% 8,788,405
2017-05-02 2017-04-27 12.890 668,728 -7,482 0.18% 8,620,210
2017-04-28 2017-04-26 12.991 676,210 -7,483 0.19% 8,784,438
2017-04-27 2017-04-25 13.051 683,693 +4,988 0.19% 8,922,766
2017-04-26 2017-04-24 13.171 678,705 -7,482 0.19% 8,939,306
2017-04-25 2017-04-21 13.071 686,187 +7,482 0.19% 8,969,071
2017-04-24 2017-04-20 12.911 678,705 -2,494 0.19% 8,762,424
2017-04-21 2017-04-19 12.890 681,199 -2,494 0.19% 8,780,967
2017-04-20 2017-04-18 12.449 683,693 -47,388 0.19% 8,511,578
2017-04-19 2017-04-13 13.031 731,081 -4,988 0.20% 9,526,562
2017-04-13 2017-04-11 12.309 736,069 -4,988 0.20% 9,060,335
2017-04-12 2017-04-10 11.948 741,057 -34,917 0.20% 8,854,320
2017-04-11 2017-04-07 11.688 775,974 +49,882 0.21% 9,069,286
2017-04-10 2017-04-06 11.407 726,092 +9,976 0.20% 8,282,497
2017-04-07 2017-04-05 11.347 716,116 -12,470 0.20% 8,125,632
2017-04-06 2017-04-03 11.066 728,586 +7,482 0.20% 8,062,640
2017-04-05 2017-03-31 11.046 721,104 +12,470 0.20% 7,965,387
2017-04-03 2017-03-30 10.906 708,634 +19,953 0.20% 7,728,198
2017-03-31 2017-03-29 10.926 688,681 +27,435 0.19% 7,524,402
2017-03-30 2017-03-28 10.946 661,246 +14,965 0.18% 7,237,908
2017-03-29 2017-03-27 11.006 646,281 +54,870 0.18% 7,112,972
2017-03-28 2017-03-24 11.066 591,411 +17,458 0.16% 6,544,641
2017-03-27 2017-03-23 11.227 573,953 +44,894 0.16% 6,443,498
2017-03-24 2017-03-22 11.106 529,059 +12,470 0.15% 5,875,857
2017-03-23 2017-03-21 11.347 516,589 +77,317 0.14% 5,861,637
2017-03-22 2017-03-20 11.327 439,272 -9,976 0.12% 4,975,530
2017-03-21 2017-03-17 11.367 449,248 +144,657 0.12% 5,106,538
2017-03-20 2017-03-16 11.166 304,591 +2,494 0.08% 3,401,180
2017-03-17 2017-03-15 10.946 302,097 -7,482 0.08% 3,306,712
2017-03-16 2017-03-14 11.026 309,579 -14,964 0.09% 3,413,434
2017-03-15 2017-03-13 10.826 324,543 +117,533 0.09% 3,513,366
2017-03-14 2017-03-10 10.946 207,010 +2,494 0.06% 2,265,903
2017-03-08 2017-03-06 11.146 204,516 +14,965 0.06% 2,279,604
2017-03-07 2017-03-03 11.186 189,551 +17,459 0.05% 2,120,399
2017-03-06 2017-03-02 11.267 172,092 +2,494 0.05% 1,938,895
2017-03-03 2017-03-01 11.287 169,598 +14,964 0.05% 1,914,196
2017-03-02 2017-02-28 11.307 154,634 +34,918 0.04% 1,748,403
2017-02-27 2017-02-23 11.347 119,716 -109,741 0.03% 1,358,395
2017-02-23 2017-02-21 11.848 229,457 +2,495 0.06% 2,718,605
2017-02-20 2017-02-16 11.928 226,962 +117,222 0.06% 2,707,244
2017-02-17 2017-02-15 11.948 109,740 -7,482 0.03% 1,311,199
2017-02-16 2017-02-14 11.888 117,222 -24,941 0.03% 1,393,546
2017-02-13 2017-02-09 12.129 142,163 -2,494 0.04% 1,724,246
2017-02-10 2017-02-08 11.888 144,657 +2,494 0.04% 1,719,695
2017-01-23 2017-01-19 11.347 142,163 -2,494 0.04% 1,613,097
2017-01-17 2017-01-13 11.367 144,657 -2,494 0.04% 1,644,296
2017-01-13 2017-01-11 11.327 147,151 -4,989 0.04% 1,666,744
2017-01-09 2017-01-05 11.567 152,140 -37,411 0.04% 1,759,854
2017-01-04 2016-12-30 11.708 189,551 -17,459 0.05% 2,219,199
2016-12-30 2016-12-28 11.828 207,010 -4,988 0.06% 2,448,503
2016-12-28 2016-12-22 12.089 211,998 +2,494 0.06% 2,562,751
2016-12-22 2016-12-20 12.229 209,504 -2,494 0.06% 2,562,002
2016-12-16 2016-12-14 11.968 211,998 +29,929 0.06% 2,537,251
2016-12-13 2016-12-09 12.069 182,069 -4,988 0.05% 2,197,303
2016-12-09 2016-12-07 12.028 187,057 +2,494 0.05% 2,250,000
2016-12-08 2016-12-06 12.008 184,563 +4,988 0.05% 2,216,301
2016-12-07 2016-12-05 11.828 179,575 +2,494 0.05% 2,124,004
2016-12-01 2016-11-29 12.129 177,081 -9,976 0.05% 2,147,755
2016-11-28 2016-11-24 12.249 187,057 +2,494 0.05% 2,291,250
2016-11-25 2016-11-23 12.409 184,563 +2,494 0.05% 2,290,301
2016-11-23 2016-11-21 12.349 182,069 +2,494 0.05% 2,248,403
2016-11-21 2016-11-17 12.429 179,575 -2,494 0.05% 2,232,004
2016-11-17 2016-11-15 12.229 182,069 +2,494 0.05% 2,226,503
2016-11-14 2016-11-10 12.530 179,575 +2,494 0.05% 2,250,004
2016-11-11 2016-11-09 12.429 177,081 +2,494 0.05% 2,201,005
2016-11-09 2016-11-07 12.870 174,587 +4,989 0.05% 2,247,006
2016-11-02 2016-10-31 13.031 169,598 +2,494 0.05% 2,209,996
2016-11-01 2016-10-28 13.151 167,104 -2,494 0.05% 2,197,597
2016-10-27 2016-10-25 13.352 169,598 +2,494 0.05% 2,264,396
2016-10-26 2016-10-24 13.291 167,104 +2,494 0.05% 2,221,047
2016-10-24 2016-10-19 13.151 164,610 +2,494 0.05% 2,164,798
2016-10-20 2016-10-18 13.131 162,116 +34,917 0.04% 2,128,749
2016-10-17 2016-10-13 13.331 127,199 -2,494 0.04% 1,695,753
2016-10-12 2016-10-07 14.013 129,693 -44,894 0.04% 1,817,402
2016-10-11 2016-10-06 14.113 174,587 +17,459 0.05% 2,464,007
2016-10-07 2016-10-05 13.672 157,128 +17,459 0.04% 2,148,302
2016-10-04 2016-09-30 13.111 139,669 -9,977 0.04% 1,831,197
2016-09-28 2016-09-26 13.251 149,646 +24,941 0.04% 1,983,006
2016-09-27 2016-09-23 13.492 124,705 -4,988 0.03% 1,682,505
2016-09-26 2016-09-22 13.552 129,693 -2,494 0.04% 1,757,602
2016-09-23 2016-09-21 13.552 132,187 +7,482 0.04% 1,791,401
2016-09-22 2016-09-20 13.472 124,705 +2,494 0.03% 1,680,005
2016-09-21 2016-09-19 13.432 122,211 -4,988 0.03% 1,641,506
2016-09-20 2016-09-15 13.271 127,199 +9,977 0.04% 1,688,103
2016-09-19 2016-09-14 13.071 117,222 -7,483 0.03% 1,532,195
2016-09-15 2016-09-13 13.131 124,705 -4,988 0.03% 1,637,505
2016-09-14 2016-09-12 13.111 129,693 -9,976 0.04% 1,700,402
2016-09-12 2016-09-08 13.091 139,669 -9,977 0.04% 1,828,397
2016-09-09 2016-09-07 13.051 149,646 -14,964 0.04% 1,953,005
2016-09-08 2016-09-06 12.991 164,610 -7,482 0.05% 2,138,398
2016-09-07 2016-09-05 12.670 172,092 -4,989 0.05% 2,180,395
2016-09-06 2016-09-02 12.309 177,081 +12,471 0.05% 2,179,705
2016-09-05 2016-09-01 11.988 164,610 +24,941 0.05% 1,973,398
2016-09-02 2016-08-31 12.129 139,669 -4,988 0.04% 1,693,997
2016-09-01 2016-08-30 12.149 144,657 +2,494 0.04% 1,757,395
2016-08-31 2016-08-29 12.209 142,163 +2,494 0.04% 1,735,646
2016-08-30 2016-08-26 13.231 139,669 +2,494 0.04% 1,847,997
2016-08-29 2016-08-25 12.971 137,175 -2,494 0.04% 1,779,249
2016-08-25 2016-08-23 13.632 139,669 -4,988 0.04% 1,903,997
2016-08-24 2016-08-22 13.552 144,657 -22,447 0.04% 1,960,395
2016-08-23 2016-08-19 13.692 167,104 -2,494 0.05% 2,288,047
2016-08-22 2016-08-18 13.652 169,598 +4,988 0.05% 2,315,396
2016-08-19 2016-08-17 13.432 164,610 +49,882 0.05% 2,210,998
2016-08-18 2016-08-16 12.550 114,728 +2,494 0.03% 1,439,797
2016-08-17 2016-08-15 12.449 112,234 +4,988 0.03% 1,397,248
2016-08-16 2016-08-12 12.530 107,246 -14,965 0.03% 1,343,750
2016-08-15 2016-08-11 12.830 122,211 +12,471 0.03% 1,568,006
2016-08-12 2016-08-10 12.710 109,740 +17,459 0.03% 1,394,799
2016-08-11 2016-08-09 12.750 92,281 -2,495 0.03% 1,176,594
2016-08-09 2016-08-05 12.650 94,776 +2,495 0.03% 1,198,906
2016-08-08 2016-08-04 12.269 92,281 +2,494 0.03% 1,132,195
2016-08-04 2016-08-01 12.870 89,787 -2,494 0.02% 1,155,596
2016-08-03 2016-07-29 12.850 92,281 -2,495 0.03% 1,185,844
2016-08-01 2016-07-28 13.131 94,776 +2,495 0.03% 1,244,506
2016-07-29 2016-07-27 13.291 92,281 -2,495 0.03% 1,226,544
2016-07-28 2016-07-26 13.251 94,776 -2,494 0.03% 1,255,906
2016-07-27 2016-07-25 12.830 97,270 +2,494 0.03% 1,248,005
2016-07-26 2016-07-22 12.991 94,776 +2,495 0.03% 1,231,206
2016-07-22 2016-07-20 13.051 92,281 -7,483 0.03% 1,204,344
2016-07-21 2016-07-19 13.331 99,764 -2,494 0.03% 1,330,004
2016-07-20 2016-07-18 13.251 102,258 -2,494 0.03% 1,355,052
2016-07-19 2016-07-15 13.311 104,752 -9,976 0.03% 1,394,401
2016-07-18 2016-07-14 13.231 114,728 -12,471 0.03% 1,517,996
2016-07-15 2016-07-13 13.051 127,199 +2,494 0.04% 1,660,053
2016-07-14 2016-07-12 12.570 124,705 +4,989 0.03% 1,567,504
2016-07-13 2016-07-11 12.389 119,716 +2,494 0.03% 1,483,194
2016-07-12 2016-07-08 12.069 117,222 +2,494 0.03% 1,414,696
2016-07-11 2016-07-07 12.028 114,728 +2,494 0.03% 1,379,997
2016-07-08 2016-07-06 11.948 112,234 +7,482 0.03% 1,340,998
2016-07-06 2016-07-04 11.828 104,752 -4,988 0.03% 1,239,001
2016-07-05 2016-06-30 12.028 109,740 +17,459 0.03% 1,319,999
2016-07-04 2016-06-29 11.988 92,281 +2,494 0.03% 1,106,295
2016-06-28 2016-06-24 12.429 89,787 +14,964 0.02% 1,115,996
2016-06-27 2016-06-23 12.830 74,823 -14,964 0.02% 960,003
2016-06-24 2016-06-22 12.770 89,787 +4,988 0.02% 1,146,596
2016-06-23 2016-06-21 12.830 84,799 +4,988 0.02% 1,087,998
2016-06-21 2016-06-17 12.790 79,811 -12,470 0.02% 1,020,800
2016-06-20 2016-06-16 13.091 92,281 -2,495 0.03% 1,208,044
2016-06-13 2016-06-08 13.539 94,776 +192 0.03% 1,283,203
2016-06-10 2016-06-07 13.580 94,584 -7,467 0.03% 1,284,404
2016-06-08 2016-06-06 13.459 102,051 +7,467 0.03% 1,373,502
2016-06-07 2016-06-03 13.981 94,584 +4,978 0.03% 1,322,404
2016-06-06 2016-06-02 14.363 89,606 +4,978 0.02% 1,287,005
2016-06-01 2016-05-30 14.664 84,628 -2,489 0.02% 1,241,007
2016-05-31 2016-05-27 14.403 87,117 +2,489 0.02% 1,254,756
2016-05-30 2016-05-26 14.564 84,628 +2,490 0.02% 1,232,507
2016-05-27 2016-05-25 14.745 82,138 -7,468 0.02% 1,211,093
2016-05-25 2016-05-23 14.564 89,606 +2,489 0.02% 1,305,006
2016-05-24 2016-05-20 14.242 87,117 +7,468 0.02% 1,240,756
2016-05-18 2016-05-16 14.343 79,649 +7,467 0.02% 1,142,394
2016-05-12 2016-05-10 15.247 72,182 -9,956 0.02% 1,100,545
2016-05-11 2016-05-09 15.267 82,138 +4,978 0.02% 1,253,993
2016-05-06 2016-05-04 15.970 77,160 -7,468 0.02% 1,232,244
2016-05-05 2016-05-03 15.608 84,628 +12,446 0.02% 1,320,907
2016-05-04 2016-04-29 15.327 72,182 +4,978 0.02% 1,106,345
2016-04-29 2016-04-27 15.468 67,204 +7,467 0.02% 1,039,497
2016-04-28 2016-04-26 15.086 59,737 +4,978 0.02% 901,199
2016-04-26 2016-04-22 15.568 54,759 -2,489 0.02% 852,500
2016-04-25 2016-04-21 15.207 57,248 +4,978 0.02% 870,549
2016-04-21 2016-04-19 15.890 52,270 +7,467 0.01% 830,551
2016-04-19 2016-04-15 16.111 44,803 +2,489 0.01% 721,803
2016-04-15 2016-04-13 16.191 42,314 +2,489 0.01% 685,104
2016-04-12 2016-04-08 16.573 39,825 -2,489 0.01% 660,005
2016-04-08 2016-04-06 16.311 42,314 +2,489 0.01% 690,204
2016-04-06 2016-04-01 17.035 39,825 -7,467 0.01% 678,405
2016-04-05 2016-03-31 17.055 47,292 -4,978 0.01% 806,552
2016-04-01 2016-03-30 16.874 52,270 -2,489 0.01% 882,001
2016-03-31 2016-03-29 16.553 54,759 -12,445 0.02% 906,400
2016-03-30 2016-03-24 16.573 67,204 -14,934 0.02% 1,113,746
2016-03-29 2016-03-23 16.934 82,138 +14,934 0.02% 1,390,942
2016-03-23 2016-03-21 14.845 67,204 -9,956 0.02% 997,647
2016-03-22 2016-03-18 13.981 77,160 -4,978 0.02% 1,078,794
2016-03-17 2016-03-15 14.082 82,138 +4,978 0.02% 1,156,643
2016-03-16 2016-03-14 13.841 77,160 -7,468 0.02% 1,067,945
2016-03-15 2016-03-11 13.519 84,628 +2,490 0.02% 1,144,106
2016-03-14 2016-03-10 14.102 82,138 -2,490 0.02% 1,158,293
2016-03-09 2016-03-07 15.026 84,628 +9,957 0.02% 1,271,607
2016-03-08 2016-03-04 15.207 74,671 +14,934 0.02% 1,135,495
2016-03-07 2016-03-03 15.970 59,737 +12,445 0.02% 953,999
2016-02-26 2016-02-24 15.367 47,292 -7,467 0.01% 726,752
2016-02-25 2016-02-23 16.251 54,759 +12,445 0.02% 889,900
2016-02-23 2016-02-19 16.532 42,314 -2,489 0.01% 699,554
2016-02-18 2016-02-16 16.774 44,803 +4,978 0.01% 751,503
2016-02-17 2016-02-15 16.753 39,825 -2,489 0.01% 667,205
2016-02-12 2016-02-05 17.095 42,314 +2,489 0.01% 723,354
2016-02-05 2016-02-03 16.372 39,825 -2,489 0.01% 652,005
2016-02-02 2016-01-29 17.758 42,314 +4,978 0.01% 751,404
2016-02-01 2016-01-28 17.758 37,336 +4,978 0.01% 663,006
2016-01-28 2016-01-26 17.075 32,358 +2,489 0.01% 552,507
2016-01-26 2016-01-22 16.492 29,869 -17,423 0.01% 492,608
2016-01-25 2016-01-21 16.030 47,292 -14,934 0.01% 758,102
2016-01-15 2016-01-13 16.332 62,226 +2,489 0.02% 1,016,248
2016-01-14 2016-01-12 16.472 59,737 -2,489 0.02% 983,999
2016-01-13 2016-01-11 15.870 62,226 -7,467 0.02% 987,498
2016-01-12 2016-01-08 16.974 69,693 +2,489 0.02% 1,182,996
2016-01-11 2016-01-07 16.573 67,204 -2,489 0.02% 1,113,746
2015-12-29 2015-12-24 19.104 69,693 +2,489 0.02% 1,331,395
2015-12-28 2015-12-22 19.084 67,204 +2,489 0.02% 1,282,496
2015-12-23 2015-12-21 19.064 64,715 +2,489 0.02% 1,233,697
2015-12-15 2015-12-11 19.084 62,226 -7,467 0.02% 1,187,498
2015-12-14 2015-12-10 19.244 69,693 -4,978 0.02% 1,341,195
2015-12-08 2015-12-04 18.923 74,671 +4,978 0.02% 1,412,993
2015-12-04 2015-12-02 18.461 69,693 -2,489 0.02% 1,286,595
2015-12-03 2015-12-01 17.898 72,182 +4,978 0.02% 1,291,945
2015-12-02 2015-11-30 17.798 67,204 -4,978 0.02% 1,196,096
2015-12-01 2015-11-27 18.240 72,182 -17,424 0.02% 1,316,594
2015-11-30 2015-11-26 18.240 89,606 -2,489 0.03% 1,634,407
2015-11-27 2015-11-25 17.858 92,095 +4,978 0.03% 1,644,656
2015-11-26 2015-11-24 18.019 87,117 +7,468 0.03% 1,569,758
2015-11-25 2015-11-23 17.175 79,649 -2,489 0.02% 1,367,992
2015-11-24 2015-11-20 17.155 82,138 -9,957 0.02% 1,409,092
2015-11-23 2015-11-19 17.015 92,095 +2,489 0.03% 1,566,956
2015-11-20 2015-11-18 16.492 89,606 +2,489 0.03% 1,477,806
2015-11-19 2015-11-17 16.432 87,117 +4,979 0.03% 1,431,507
2015-11-18 2015-11-16 16.030 82,138 -2,490 0.02% 1,316,692
2015-11-16 2015-11-12 17.356 84,628 +2,490 0.03% 1,468,808
2015-11-13 2015-11-11 16.472 82,138 +2,489 0.02% 1,352,992
2015-11-12 2015-11-10 15.990 79,649 -2,489 0.02% 1,273,593
2015-11-11 2015-11-09 16.070 82,138 -4,979 0.02% 1,319,992
2015-11-09 2015-11-05 15.187 87,117 -7,467 0.03% 1,323,006
2015-11-06 2015-11-04 13.921 94,584 +7,467 0.03% 1,316,704
2015-11-05 2015-11-03 13.318 87,117 +9,957 0.03% 1,160,256
2015-11-03 2015-10-30 14.162 77,160 +7,467 0.02% 1,092,744
2015-11-02 2015-10-29 14.202 69,693 -2,489 0.02% 989,796
2015-10-30 2015-10-28 13.921 72,182 +4,978 0.02% 1,004,846
2015-10-28 2015-10-26 14.202 67,204 +2,489 0.02% 954,447
2015-10-26 2015-10-22 13.539 64,715 +2,489 0.02% 876,198
2015-10-22 2015-10-19 13.620 62,226 +2,489 0.02% 847,498
2015-10-20 2015-10-16 13.861 59,737 -2,489 0.02% 827,999
2015-10-19 2015-10-15 13.800 62,226 +2,489 0.02% 858,748
2015-10-16 2015-10-14 13.238 59,737 -7,467 0.02% 790,799
2015-10-15 2015-10-13 12.756 67,204 -4,978 0.02% 857,247
2015-10-13 2015-10-09 12.113 72,182 -2,489 0.02% 874,346
2015-10-12 2015-10-08 12.053 74,671 +2,489 0.02% 899,996
2015-10-09 2015-10-07 11.912 72,182 +4,978 0.02% 859,846
2015-10-08 2015-10-06 12.254 67,204 -4,978 0.02% 823,497
2015-10-06 2015-10-02 12.153 72,182 +2,489 0.02% 877,246
2015-10-02 2015-09-29 11.551 69,693 +2,489 0.02% 804,997
2015-09-29 2015-09-24 11.912 67,204 +2,489 0.02% 800,547
2015-09-24 2015-09-22 12.354 64,715 +2,489 0.02% 799,498
2015-09-22 2015-09-18 12.535 62,226 -4,978 0.02% 779,998
2015-09-21 2015-09-17 12.676 67,204 -2,489 0.02% 851,847
2015-09-18 2015-09-16 12.334 69,693 +4,978 0.02% 859,597
2015-09-17 2015-09-15 12.133 64,715 +2,489 0.02% 785,198
2015-09-15 2015-09-11 12.133 62,226 -4,978 0.02% 754,998
2015-09-14 2015-09-10 11.711 67,204 +4,978 0.02% 787,047
2015-09-09 2015-09-07 12.073 62,226 +2,489 0.02% 751,248
2015-09-04 2015-09-01 12.214 59,737 -9,956 0.02% 729,599
2015-08-31 2015-08-27 13.439 69,693 +2,489 0.02% 936,597
2015-08-28 2015-08-26 11.450 67,204 +7,467 0.02% 769,498
2015-08-21 2015-08-19 14.202 59,737 -2,489 0.02% 848,399
2015-07-31 2015-07-29 14.162 62,226 -2,489 0.02% 881,248
2015-07-30 2015-07-28 13.178 64,715 +2,489 0.02% 852,798
2015-07-29 2015-07-27 12.254 62,226 -2,489 0.02% 762,498
2015-07-27 2015-07-23 13.057 64,715 +2,489 0.02% 844,998
2015-07-23 2015-07-21 12.555 62,226 -2,489 0.02% 781,248
2015-07-21 2015-07-17 12.394 64,715 +12,445 0.02% 802,098
2015-07-17 2015-07-15 12.173 52,270 +2,489 0.02% 636,301
2015-07-16 2015-07-14 12.756 49,781 +12,445 0.01% 635,001
2015-07-15 2015-07-13 13.961 37,336 -2,489 0.01% 521,255
2015-07-13 2015-07-09 12.133 39,825 -9,956 0.01% 483,203
2015-07-10 2015-07-08 10.586 49,781 +2,489 0.01% 527,001
2015-07-09 2015-07-07 11.209 47,292 +2,489 0.01% 530,102
2015-07-07 2015-07-03 12.555 44,803 -2,489 0.01% 562,502
2015-07-03 2015-06-30 13.740 47,292 +4,978 0.01% 649,802
2015-07-02 2015-06-29 13.138 42,314 -7,467 0.01% 555,903
2015-06-23 2015-06-19 14.991 49,781 +85 0.01% 746,274
2015-06-19 2015-06-17 15.092 49,696 +4,970 0.01% 750,000
2015-06-17 2015-06-15 15.072 44,726 +4,969 0.01% 674,094
2015-06-10 2015-06-08 15.736 39,757 -4,969 0.01% 625,603
2015-06-09 2015-06-05 16.098 44,726 -2,485 0.01% 719,993
2015-06-08 2015-06-04 16.762 47,211 +2,485 0.01% 791,347
2015-06-04 2015-06-02 16.883 44,726 +12,424 0.01% 755,093
2015-06-03 2015-06-01 17.627 32,302 +9,939 0.01% 569,393
2015-06-02 2015-05-29 17.969 22,363 +7,454 0.01% 401,846
2015-06-01 2015-05-28 18.030 14,909 +4,970 0.00% 268,804
2015-05-22 2015-05-20 17.104 9,939 -9,939 0.00% 169,997
2015-05-21 2015-05-19 17.084 19,878 +2,484 0.01% 339,593
2015-05-19 2015-05-15 17.808 17,394 +2,485 0.01% 309,757
2015-05-15 2015-05-13 18.090 14,909 +2,485 0.00% 269,704
2015-05-11 2015-05-07 17.909 12,424 +2,485 0.00% 222,500
2015-05-08 2015-05-06 18.593 9,939 +2,485 0.00% 184,796
2015-05-07 2015-05-05 18.412 7,454 +2,484 0.00% 137,243
2015-04-30 2015-04-28 18.372 4,970 -2,484 0.00% 91,307
2015-04-29 2015-04-27 18.794 7,454 +2,484 0.00% 140,092
2015-04-22 2015-04-20 17.245 4,970 -4,969 0.00% 85,707
2015-04-21 2015-04-17 17.849 9,939 -2,485 0.00% 177,396
2015-04-17 2015-04-15 17.667 12,424 -2,485 0.00% 219,500
2015-04-16 2015-04-14 18.251 14,909 +2,485 0.00% 272,104
2015-04-15 2015-04-13 19.076 12,424 +2,485 0.00% 237,000
2015-04-14 2015-04-10 18.613 9,939 -2,485 0.00% 184,996
2015-04-13 2015-04-09 18.814 12,424 -4,970 0.00% 233,750
2015-04-10 2015-04-08 19.016 17,394 -17,393 0.01% 330,758
2015-04-09 2015-04-02 16.520 34,787 +17,393 0.01% 574,697
2015-04-08 2015-04-01 15.897 17,394 +4,970 0.01% 276,506
2015-04-01 2015-03-30 14.991 12,424 -2,485 0.00% 186,250
2015-03-30 2015-03-26 13.723 14,909 -17,393 0.00% 204,603
2015-03-26 2015-03-24 13.422 32,302 -2,485 0.01% 433,545
2015-03-13 2015-03-11 11.409 34,787 -2,485 0.01% 396,898
2015-03-06 2015-03-04 11.087 37,272 +2,485 0.01% 413,250
2015-01-19 2015-01-15 12.134 34,787 -2,485 0.01% 422,098
2014-12-30 2014-12-24 13.120 37,272 -2,485 0.01% 489,000
2014-12-23 2014-12-19 11.631 39,757 +2,485 0.01% 462,402
2014-12-12 2014-12-10 11.067 37,272 +17,394 0.01% 412,500
2014-11-24 2014-11-20 12.758 19,878 +2,484 0.01% 253,595
2014-11-05 2014-11-03 12.516 17,394 -9,939 0.01% 217,705
2014-11-03 2014-10-30 12.415 27,333 +2,485 0.01% 339,352
2014-10-31 2014-10-29 12.637 24,848 +4,970 0.01% 314,000
2014-10-14 2014-10-10 14.126 19,878 +7,454 0.01% 280,794
2014-09-23 2014-09-19 13.059 12,424 +9,939 0.00% 162,250
2014-08-13 2014-08-11 16.923 2,485 +2,485 0.00% 42,053
2008-10-08 2008-10-03 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top