History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -4,886,193
2017-10-19 2017-10-17 16.240 4,886,193 -85,000 1.33% 79,351,774
2017-10-18 2017-10-16 16.060 4,971,193 +7,500 1.36% 79,837,360
2017-10-17 2017-10-13 15.980 4,963,693 -15,000 1.35% 79,319,814
2017-10-13 2017-10-11 16.040 4,978,693 -27,500 1.36% 79,858,236
2017-10-10 2017-10-06 15.820 5,006,193 -10,000 1.37% 79,197,973
2017-09-29 2017-09-27 15.620 5,016,193 +20,000 1.37% 78,352,935
2017-09-21 2017-09-19 15.600 4,996,193 -2,500 1.37% 77,940,611
2017-09-19 2017-09-15 15.540 4,998,693 +10,000 1.37% 77,679,689
2017-09-15 2017-09-13 14.600 4,988,693 -10,000 1.37% 72,834,918
2017-09-12 2017-09-08 14.500 4,998,693 -25,000 1.37% 72,481,048
2017-09-11 2017-09-07 14.520 5,023,693 +1,404,000 1.37% 72,944,022
2017-09-08 2017-09-06 14.500 3,619,693 -7,500 0.99% 52,485,548
2017-09-07 2017-09-05 14.500 3,627,193 +5,000 0.99% 52,594,298
2017-09-05 2017-09-01 14.520 3,622,193 -2,500 0.99% 52,594,242
2017-09-04 2017-08-31 14.600 3,624,693 -5,000 0.99% 52,920,518
2017-09-01 2017-08-30 14.620 3,629,693 +5,000 0.99% 53,066,112
2017-08-31 2017-08-29 14.600 3,624,693 -7,500 0.99% 52,920,518
2017-08-22 2017-08-18 14.540 3,632,193 -100,000 1.00% 52,812,086
2017-08-14 2017-08-10 14.740 3,732,193 -80,000 1.02% 55,012,525
2017-08-04 2017-08-02 14.720 3,812,193 -10,000 1.04% 56,115,481
2017-08-02 2017-07-31 14.620 3,822,193 +10,000 1.05% 55,880,462
2017-07-28 2017-07-26 14.800 3,812,193 -5,000 1.04% 56,420,456
2017-07-24 2017-07-20 14.880 3,817,193 -5,000 1.05% 56,799,832
2017-07-20 2017-07-18 14.400 3,822,193 +10,000 1.05% 55,039,579
2017-07-14 2017-07-12 14.840 3,812,193 +2,500 1.04% 56,572,944
2017-07-11 2017-07-07 14.980 3,809,693 -2,500 1.04% 57,069,201
2017-07-07 2017-07-05 15.120 3,812,193 -20,000 1.04% 57,640,358
2017-07-06 2017-07-04 14.860 3,832,193 +2,500 1.05% 56,946,388
2017-07-05 2017-07-03 15.080 3,829,693 +10,000 1.05% 57,751,770
2017-07-04 2017-06-30 15.020 3,819,693 -20,000 1.05% 57,371,789
2017-07-03 2017-06-29 14.860 3,839,693 -35,000 1.05% 57,057,838
2017-06-30 2017-06-28 15.440 3,874,693 -12,500 1.06% 59,825,260
2017-06-28 2017-06-26 15.500 3,887,193 -2,500 1.07% 60,251,492
2017-06-26 2017-06-22 15.520 3,889,693 -27,500 1.07% 60,368,035
2017-06-23 2017-06-21 15.420 3,917,193 +7,500 1.07% 60,403,116
2017-06-22 2017-06-20 15.380 3,909,693 -15,000 1.07% 60,131,078
2017-06-19 2017-06-15 14.300 3,924,693 -30,000 1.08% 56,123,110
2017-06-16 2017-06-14 13.960 3,954,693 -40,000 1.08% 55,207,514
2017-06-15 2017-06-13 13.020 3,994,693 -1,404,000 1.10% 52,010,903
2017-06-13 2017-06-09 13.151 5,398,693 -10,000 1.48% 70,998,608
2017-06-12 2017-06-08 12.971 5,408,693 -29,620 1.48% 70,154,248
2017-06-08 2017-06-06 12.951 5,438,313 -32,423 1.49% 70,429,415
2017-06-07 2017-06-05 12.951 5,470,736 -12,471 1.50% 70,849,312
2017-05-25 2017-05-23 13.031 5,483,207 -19,952 1.51% 71,450,515
2017-05-19 2017-05-17 12.971 5,503,159 +4,988 1.51% 71,379,533
2017-05-17 2017-05-15 13.412 5,498,171 -4,988 1.51% 73,739,761
2017-05-16 2017-05-12 13.051 5,503,159 -49,882 1.51% 71,820,829
2017-05-15 2017-05-11 12.971 5,553,041 -2,494 1.53% 72,026,535
2017-05-12 2017-05-10 12.911 5,555,535 -22,447 1.53% 71,724,762
2017-05-11 2017-05-09 13.051 5,577,982 +4,988 1.53% 72,797,332
2017-05-10 2017-05-08 13.291 5,572,994 -9,976 1.53% 74,072,920
2017-05-09 2017-05-05 13.331 5,582,970 -2,494 1.54% 74,429,363
2017-05-08 2017-05-04 13.532 5,585,464 -7,483 1.54% 75,582,350
2017-05-04 2017-04-28 13.231 5,592,947 -19,952 1.54% 74,001,752
2017-05-02 2017-04-27 12.890 5,612,899 -9,977 1.54% 72,352,837
2017-04-28 2017-04-26 12.991 5,622,876 -4,988 1.55% 73,045,064
2017-04-25 2017-04-21 13.071 5,627,864 -132,187 1.55% 73,561,157
2017-04-21 2017-04-19 12.890 5,760,051 -57,364 1.59% 74,249,693
2017-04-20 2017-04-18 12.449 5,817,415 -57,364 1.61% 72,423,417
2017-04-19 2017-04-13 13.031 5,874,779 -32,423 1.62% 76,553,007
2017-04-13 2017-04-11 12.309 5,907,202 -349,173 1.63% 72,712,245
2017-04-12 2017-04-10 11.948 6,256,375 -179,575 1.73% 74,752,616
2017-04-11 2017-04-07 11.688 6,435,950 -22,447 1.78% 75,220,909
2017-04-10 2017-04-06 11.407 6,458,397 +9,976 1.78% 73,670,627
2017-04-07 2017-04-05 11.347 6,448,421 -19,952 1.78% 73,169,010
2017-04-06 2017-04-03 11.066 6,468,373 +12,470 1.79% 71,579,967
2017-04-05 2017-03-31 11.046 6,455,903 +29,929 1.78% 71,312,549
2017-04-03 2017-03-30 10.906 6,425,974 -2,494 1.77% 70,080,183
2017-03-31 2017-03-29 10.926 6,428,468 +2,494 1.77% 70,236,256
2017-03-30 2017-03-28 10.946 6,425,974 +2,494 1.77% 70,337,831
2017-03-29 2017-03-27 11.006 6,423,480 +7,483 1.77% 70,696,853
2017-03-27 2017-03-23 11.227 6,415,997 +144,657 1.77% 72,029,358
2017-03-24 2017-03-22 11.106 6,271,340 +9,976 1.73% 69,651,019
2017-03-23 2017-03-21 11.347 6,261,364 -27,435 1.73% 71,046,510
2017-03-22 2017-03-20 11.327 6,288,799 +17,459 1.74% 71,231,735
2017-03-21 2017-03-17 11.367 6,271,340 -2,494 1.73% 71,285,429
2017-03-17 2017-03-15 10.946 6,273,834 -42,400 1.73% 68,672,527
2017-03-16 2017-03-14 11.026 6,316,234 +17,459 1.74% 69,643,127
2017-03-15 2017-03-13 10.826 6,298,775 +39,906 1.74% 68,187,885
2017-03-14 2017-03-10 10.946 6,258,869 +9,976 1.73% 68,508,722
2017-03-13 2017-03-09 10.946 6,248,893 -2,494 1.72% 68,399,526
2017-03-10 2017-03-08 10.946 6,251,387 -7,482 1.73% 68,426,825
2017-03-09 2017-03-07 11.066 6,258,869 +7,482 1.73% 69,261,565
2017-03-07 2017-03-03 11.186 6,251,387 +9,976 1.73% 69,930,712
2017-03-03 2017-03-01 11.287 6,241,411 -2,494 1.72% 70,444,735
2017-03-01 2017-02-27 11.407 6,243,905 +4,988 1.72% 71,223,927
2017-02-27 2017-02-23 11.347 6,238,917 +64,847 1.72% 70,791,808
2017-02-24 2017-02-22 11.728 6,174,070 +24,941 1.70% 72,407,704
2017-02-23 2017-02-21 11.848 6,149,129 +22,446 1.70% 72,854,847
2017-02-22 2017-02-20 12.089 6,126,683 -4,988 1.69% 74,062,793
2017-02-21 2017-02-17 12.109 6,131,671 -9,976 1.69% 74,246,015
2017-02-20 2017-02-16 11.928 6,141,647 +19,953 1.70% 73,258,695
2017-02-17 2017-02-15 11.948 6,121,694 +4,988 1.69% 73,143,416
2017-02-16 2017-02-14 11.888 6,116,706 -4,988 1.69% 72,715,947
2017-02-15 2017-02-13 11.988 6,121,694 -2,494 1.69% 73,388,864
2017-02-10 2017-02-08 11.888 6,124,188 -2,495 1.69% 72,804,893
2017-02-08 2017-02-06 12.129 6,126,683 -17,458 1.69% 74,308,441
2017-02-07 2017-02-03 12.289 6,144,141 -19,953 1.70% 75,505,574
2017-02-03 2017-02-01 11.988 6,164,094 +4,988 1.70% 73,897,169
2017-02-02 2017-01-27 12.008 6,159,106 -34,917 1.70% 73,960,845
2017-02-01 2017-01-25 11.648 6,194,023 -2,494 1.71% 72,145,012
2017-01-26 2017-01-24 11.728 6,196,517 -27,435 1.71% 72,670,956
2017-01-25 2017-01-23 11.427 6,223,952 -4,988 1.72% 71,121,098
2017-01-24 2017-01-20 11.387 6,228,940 +9,976 1.72% 70,928,348
2017-01-20 2017-01-18 11.267 6,218,964 +14,965 1.72% 70,066,709
2017-01-19 2017-01-17 11.327 6,203,999 +4,988 1.71% 70,271,226
2017-01-18 2017-01-16 11.287 6,199,011 -9,977 1.71% 69,966,180
2017-01-17 2017-01-13 11.367 6,208,988 +4,989 1.71% 70,576,683
2017-01-16 2017-01-12 11.186 6,203,999 +2,494 1.71% 69,400,609
2017-01-13 2017-01-11 11.327 6,201,505 +92,281 1.71% 70,242,977
2017-01-06 2017-01-04 11.547 6,109,224 +4,988 1.69% 70,544,944
2016-12-22 2016-12-20 12.229 6,104,236 -82,305 1.69% 74,648,058
2016-12-15 2016-12-13 12.028 6,186,541 -99,764 1.71% 74,414,319
2016-12-14 2016-12-12 11.948 6,286,305 -27,435 1.74% 75,110,226
2016-12-13 2016-12-09 12.069 6,313,740 +9,977 1.74% 76,197,469
2016-12-12 2016-12-08 12.048 6,303,763 -159,622 1.74% 75,950,688
2016-12-09 2016-12-07 12.028 6,463,385 -299,291 1.79% 77,744,315
2016-12-06 2016-12-02 12.109 6,762,676 +2,494 1.87% 81,886,608
2016-12-01 2016-11-29 12.129 6,760,182 -359,150 1.87% 81,991,933
2016-11-30 2016-11-28 12.109 7,119,332 -12,470 1.97% 86,205,217
2016-11-29 2016-11-25 12.129 7,131,802 +19,953 1.97% 86,499,185
2016-11-25 2016-11-23 12.409 7,111,849 -87,294 1.96% 88,253,216
2016-11-24 2016-11-22 12.329 7,199,143 +2,495 1.99% 88,759,180
2016-11-21 2016-11-17 12.429 7,196,648 -82,306 1.99% 89,449,788
2016-11-17 2016-11-15 12.229 7,278,954 +9,977 2.01% 89,013,560
2016-11-16 2016-11-14 12.349 7,268,977 -12,471 2.01% 89,765,896
2016-11-15 2016-11-11 12.630 7,281,448 +12,471 2.01% 91,963,537
2016-11-10 2016-11-08 12.650 7,268,977 +14,964 2.01% 91,951,754
2016-11-09 2016-11-07 12.870 7,254,013 +24,941 2.00% 93,362,123
2016-11-08 2016-11-04 12.590 7,229,072 +12,471 2.00% 91,012,188
2016-11-04 2016-11-02 12.630 7,216,601 +9,976 1.99% 91,144,529
2016-11-03 2016-11-01 13.151 7,206,625 -4,988 1.99% 94,774,854
2016-11-02 2016-10-31 13.031 7,211,613 -44,894 1.99% 93,973,009
2016-11-01 2016-10-28 13.151 7,256,507 -39,905 2.00% 95,430,856
2016-10-31 2016-10-27 13.652 7,296,412 -4,988 2.02% 99,612,496
2016-10-28 2016-10-26 13.352 7,301,400 -89,788 2.02% 97,484,986
2016-10-27 2016-10-25 13.352 7,391,188 -117,222 2.04% 98,683,795
2016-10-26 2016-10-24 13.291 7,508,410 -37,411 2.07% 99,797,318
2016-10-24 2016-10-19 13.151 7,545,821 +9,976 2.08% 99,235,646
2016-10-20 2016-10-18 13.131 7,535,845 +24,941 2.08% 98,953,377
2016-10-19 2016-10-17 13.191 7,510,904 -2,494 2.08% 99,077,598
2016-10-18 2016-10-14 13.392 7,513,398 -211,998 2.08% 100,616,735
2016-10-17 2016-10-13 13.331 7,725,396 -34,917 2.13% 102,991,115
2016-10-14 2016-10-12 13.392 7,760,313 +19,952 2.14% 103,923,332
2016-10-13 2016-10-11 13.552 7,740,361 +170,689 2.14% 104,897,533
2016-10-12 2016-10-07 14.013 7,569,672 +17,459 2.09% 106,074,648
2016-10-11 2016-10-06 14.113 7,552,213 -14,965 2.09% 106,587,003
2016-09-29 2016-09-27 13.251 7,567,178 -2,494 2.09% 100,275,023
2016-09-28 2016-09-26 13.251 7,569,672 +9,976 2.09% 100,308,072
2016-09-27 2016-09-23 13.492 7,559,696 -2,494 2.09% 101,994,501
2016-09-26 2016-09-22 13.552 7,562,190 -2,494 2.09% 102,482,956
2016-09-23 2016-09-21 13.552 7,564,684 -57,364 2.09% 102,516,755
2016-09-22 2016-09-20 13.472 7,622,048 -2,494 2.11% 102,682,945
2016-09-19 2016-09-14 13.071 7,624,542 -27,435 2.11% 99,659,504
2016-09-15 2016-09-13 13.131 7,651,977 -7,482 2.12% 100,478,309
2016-09-14 2016-09-12 13.111 7,659,459 -42,400 2.12% 100,423,004
2016-09-13 2016-09-09 13.031 7,701,859 +2,494 2.13% 100,361,301
2016-09-12 2016-09-08 13.091 7,699,365 +2,494 2.13% 100,791,858
2016-09-09 2016-09-07 13.051 7,696,871 -2,494 2.13% 100,450,606
2016-09-08 2016-09-06 12.991 7,699,365 -62,352 2.13% 100,020,098
2016-09-06 2016-09-02 12.309 7,761,717 +2,494 2.15% 95,539,626
2016-09-05 2016-09-01 11.988 7,759,223 +4,988 2.15% 93,020,095
2016-09-02 2016-08-31 12.129 7,754,235 +2,494 2.15% 94,048,462
2016-09-01 2016-08-30 12.149 7,751,741 +57,364 2.14% 94,173,615
2016-08-31 2016-08-29 12.209 7,694,377 +44,894 2.13% 93,939,473
2016-08-29 2016-08-25 12.971 7,649,483 -27,435 2.12% 99,218,745
2016-08-26 2016-08-24 13.993 7,676,918 -54,870 2.13% 107,423,596
2016-08-25 2016-08-23 13.632 7,731,788 -49,882 2.14% 105,401,360
2016-08-24 2016-08-22 13.552 7,781,670 -17,459 2.15% 105,457,354
2016-08-23 2016-08-19 13.692 7,799,129 -2,494 2.16% 106,788,422
2016-08-22 2016-08-18 13.652 7,801,623 -19,952 2.16% 106,509,767
2016-08-19 2016-08-17 13.432 7,821,575 +64,846 2.17% 105,057,335
2016-08-17 2016-08-15 12.449 7,756,729 +19,953 2.15% 96,566,743
2016-08-16 2016-08-12 12.530 7,736,776 +19,953 2.14% 96,938,747
2016-08-15 2016-08-11 12.830 7,716,823 +29,929 2.14% 99,009,274
2016-08-12 2016-08-10 12.710 7,686,894 +12,470 2.13% 97,700,664
2016-08-11 2016-08-09 12.750 7,674,424 +17,459 2.12% 97,849,873
2016-08-10 2016-08-08 12.630 7,656,965 +12,470 2.12% 96,706,257
2016-08-09 2016-08-05 12.650 7,644,495 +109,740 2.12% 96,702,015
2016-08-08 2016-08-04 12.269 7,534,755 +2,494 2.09% 92,443,828
2016-08-05 2016-08-03 12.610 7,532,261 -14,964 2.09% 94,980,263
2016-08-04 2016-08-01 12.870 7,547,225 -2,494 2.09% 97,135,882
2016-07-27 2016-07-25 12.830 7,549,719 +4,988 2.09% 96,865,277
2016-07-26 2016-07-22 12.991 7,544,731 -2,494 2.09% 98,011,295
2016-07-25 2016-07-21 13.051 7,547,225 +14,964 2.09% 98,497,600
2016-07-22 2016-07-20 13.051 7,532,261 -12,470 2.09% 98,302,307
2016-07-21 2016-07-19 13.331 7,544,731 -7,482 2.09% 100,582,579
2016-07-19 2016-07-15 13.311 7,552,213 -19,953 2.09% 100,530,924
2016-07-18 2016-07-14 13.231 7,572,166 +4,988 2.10% 100,189,319
2016-07-15 2016-07-13 13.051 7,567,178 +24,941 2.10% 98,758,003
2016-07-14 2016-07-12 12.570 7,542,237 +7,482 2.09% 94,803,655
2016-07-12 2016-07-08 12.069 7,534,755 +7,483 2.09% 90,933,308
2016-07-11 2016-07-07 12.028 7,527,272 -9,977 2.09% 90,541,195
2016-07-08 2016-07-06 11.948 7,537,249 +4,988 2.09% 90,056,795
2016-07-04 2016-06-29 11.988 7,532,261 -4,988 2.09% 90,299,201
2016-06-30 2016-06-28 11.968 7,537,249 +12,471 2.09% 90,207,897
2016-06-28 2016-06-24 12.429 7,524,778 +9,976 2.08% 93,528,236
2016-06-27 2016-06-23 12.830 7,514,802 +12,471 2.08% 96,417,281
2016-06-24 2016-06-22 12.770 7,502,331 +2,494 2.08% 95,806,068
2016-06-22 2016-06-20 13.011 7,499,837 +2,494 2.08% 97,578,443
2016-06-21 2016-06-17 12.790 7,497,343 +7,482 2.08% 95,892,672
2016-06-16 2016-06-14 13.011 7,489,861 +2,494 2.07% 97,448,648
2016-06-13 2016-06-08 13.539 7,487,367 +32,578 2.07% 101,373,929
2016-06-08 2016-06-06 13.459 7,454,789 +2,489 2.07% 100,333,837
2016-06-06 2016-06-02 14.363 7,452,300 +4,978 2.07% 107,036,927
2016-06-02 2016-05-31 14.262 7,447,322 +7,467 2.07% 106,217,418
2016-05-24 2016-05-20 14.242 7,439,855 -2,489 2.07% 105,961,468
2016-05-20 2016-05-18 14.504 7,442,344 -2,489 2.07% 107,940,444
2016-05-17 2016-05-13 14.182 7,444,833 +4,978 2.07% 105,583,711
2016-05-16 2016-05-12 14.765 7,439,855 -4,978 2.07% 109,847,220
2016-05-13 2016-05-11 14.885 7,444,833 +2,489 2.07% 110,818,031
2016-05-12 2016-05-10 15.247 7,442,344 -2,489 2.07% 113,472,018
2016-05-10 2016-05-06 15.408 7,444,833 -4,978 2.07% 114,706,383
2016-05-09 2016-05-05 15.930 7,449,811 -2,489 2.07% 118,674,033
2016-05-06 2016-05-04 15.970 7,452,300 -7,467 2.07% 119,013,087
2016-05-03 2016-04-28 15.367 7,459,767 +2,489 2.07% 114,636,775
2016-04-29 2016-04-27 15.468 7,457,278 -2,489 2.07% 115,347,535
2016-04-28 2016-04-26 15.086 7,459,767 -2,489 2.07% 112,538,847
2016-04-27 2016-04-25 15.166 7,462,256 -9,957 2.07% 113,176,004
2016-04-26 2016-04-22 15.568 7,472,213 -9,956 2.08% 116,329,057
2016-04-25 2016-04-21 15.207 7,482,169 +24,891 2.08% 113,778,618
2016-04-22 2016-04-20 15.408 7,457,278 -7,467 2.07% 114,898,129
2016-04-20 2016-04-18 16.050 7,464,745 -4,979 2.07% 119,811,641
2016-04-18 2016-04-14 16.171 7,469,724 +9,957 2.08% 120,791,868
2016-04-15 2016-04-13 16.191 7,459,767 +121,963 2.07% 120,780,706
2016-04-14 2016-04-12 16.171 7,337,804 +7,467 2.04% 118,658,608
2016-04-13 2016-04-11 16.553 7,330,337 -2,489 2.04% 121,335,648
2016-04-12 2016-04-08 16.573 7,332,826 +7,467 2.04% 121,524,149
2016-04-11 2016-04-07 16.492 7,325,359 -4,978 2.04% 120,811,793
2016-04-08 2016-04-06 16.311 7,330,337 -9,956 2.04% 119,568,624
2016-04-05 2016-03-31 17.055 7,340,293 -2,489 2.04% 125,186,745
2016-04-01 2016-03-30 16.874 7,342,782 +9,956 2.04% 123,901,676
2016-03-29 2016-03-23 16.934 7,332,826 -9,956 2.04% 124,175,585
2016-03-23 2016-03-21 14.845 7,342,782 +7,467 2.04% 109,003,975
2016-03-17 2016-03-15 14.082 7,335,315 +2,489 2.04% 103,293,751
2016-03-15 2016-03-11 13.519 7,332,826 +7,467 2.04% 99,134,245
2016-03-10 2016-03-08 14.745 7,325,359 +2,489 2.04% 108,009,569
2016-03-09 2016-03-07 15.026 7,322,870 +9,956 2.04% 110,032,298
2016-03-08 2016-03-04 15.207 7,312,914 +19,913 2.03% 111,204,819
2016-03-07 2016-03-03 15.970 7,293,001 +7,467 2.03% 116,469,085
2016-03-04 2016-03-02 16.814 7,285,534 -4,978 2.03% 122,496,621
2016-03-03 2016-03-01 16.613 7,290,512 -2,489 2.03% 121,115,799
2016-03-02 2016-02-29 16.010 7,293,001 -2,489 2.03% 116,762,089
2016-02-29 2016-02-25 15.528 7,295,490 -29,869 2.03% 113,284,690
2016-02-26 2016-02-24 15.367 7,325,359 -2,489 2.04% 112,571,281
2016-02-25 2016-02-23 16.251 7,327,848 +29,869 2.04% 119,086,419
2016-02-24 2016-02-22 16.231 7,297,979 +9,956 2.03% 118,454,409
2016-02-22 2016-02-18 16.794 7,288,023 -4,978 2.03% 122,392,068
2016-02-16 2016-02-12 16.472 7,293,001 -4,978 2.03% 120,131,634
2016-02-03 2016-02-01 17.617 7,297,979 -2,489 2.03% 128,569,947
2016-02-02 2016-01-29 17.758 7,300,468 -2,490 2.03% 129,640,360
2016-01-29 2016-01-27 17.497 7,302,958 -2,489 2.09% 127,777,451
2016-01-28 2016-01-26 17.075 7,305,447 -9,956 2.09% 124,739,208
2016-01-27 2016-01-25 17.376 7,315,403 -12,445 2.09% 127,113,485
2016-01-26 2016-01-22 16.492 7,327,848 +7,467 2.09% 120,852,843
2016-01-21 2016-01-19 17.195 7,320,381 -4,978 2.09% 125,876,515
2016-01-19 2016-01-15 16.693 7,325,359 +2,489 2.09% 122,283,313
2016-01-18 2016-01-14 16.693 7,322,870 +4,978 2.09% 122,241,764
2016-01-14 2016-01-12 16.472 7,317,892 -2,489 2.09% 120,541,644
2016-01-12 2016-01-08 16.974 7,320,381 -2,489 2.09% 124,258,943
2016-01-08 2016-01-06 18.019 7,322,870 +2,489 2.09% 131,950,496
2016-01-06 2016-01-04 18.581 7,320,381 -2,489 2.09% 136,023,103
2016-01-05 2015-12-31 19.285 7,322,870 -19,912 2.09% 141,217,922
2015-12-30 2015-12-28 18.521 7,342,782 -12,445 2.10% 135,996,840
2015-12-28 2015-12-22 19.084 7,355,227 -12,446 2.11% 140,364,391
2015-12-23 2015-12-21 19.064 7,367,673 -2,489 2.11% 140,453,904
2015-12-21 2015-12-17 19.023 7,370,162 +7,467 2.11% 140,205,249
2015-12-15 2015-12-11 19.084 7,362,695 +4,978 2.11% 140,506,908
2015-12-10 2015-12-08 19.084 7,357,717 +19,913 2.11% 140,411,909
2015-12-09 2015-12-07 19.907 7,337,804 -9,956 2.10% 146,075,379
2015-12-08 2015-12-04 18.923 7,347,760 -4,978 2.11% 139,041,078
2015-12-07 2015-12-03 18.602 7,352,738 -12,446 2.11% 136,772,044
2015-12-04 2015-12-02 18.461 7,365,184 -7,467 2.11% 135,967,895
2015-12-03 2015-12-01 17.898 7,372,651 +12,445 2.11% 131,958,886
2015-12-02 2015-11-30 17.798 7,360,206 +7,468 2.11% 130,996,880
2015-12-01 2015-11-27 18.240 7,352,738 -4,979 2.11% 134,113,408
2015-11-30 2015-11-26 18.240 7,357,717 -9,956 2.11% 134,204,225
2015-11-27 2015-11-25 17.858 7,367,673 +4,978 2.22% 131,573,784
2015-11-26 2015-11-24 18.019 7,362,695 -7,467 2.21% 132,668,101
2015-11-24 2015-11-20 17.155 7,370,162 -2,489 2.22% 126,436,413
2015-11-23 2015-11-19 17.015 7,372,651 -7,467 2.22% 125,442,398
2015-11-19 2015-11-17 16.432 7,380,118 +2,489 2.22% 121,270,138
2015-11-18 2015-11-16 16.030 7,377,629 -4,978 2.22% 118,265,198
2015-11-16 2015-11-12 17.356 7,382,607 -9,956 2.22% 128,132,929
2015-11-13 2015-11-11 16.472 7,392,563 -19,912 2.22% 121,771,638
2015-11-12 2015-11-10 15.990 7,412,475 -4,979 2.23% 118,525,984
2015-11-11 2015-11-09 16.070 7,417,454 +9,957 2.23% 119,201,607
2015-11-10 2015-11-06 15.749 7,407,497 -17,424 2.23% 116,660,762
2015-11-09 2015-11-05 15.187 7,424,921 -17,423 2.23% 112,758,916
2015-11-06 2015-11-04 13.921 7,442,344 -4,978 2.24% 103,604,886
2015-11-05 2015-11-03 13.318 7,447,322 +2,489 2.24% 99,186,124
2015-11-03 2015-10-30 14.162 7,444,833 -9,956 2.24% 105,434,159
2015-10-30 2015-10-28 13.921 7,454,789 +2,489 2.24% 103,778,132
2015-10-29 2015-10-27 14.202 7,452,300 -2,489 2.24% 105,839,311
2015-10-28 2015-10-26 14.202 7,454,789 -12,445 2.24% 105,874,660
2015-10-26 2015-10-22 13.539 7,467,234 -17,424 2.25% 101,101,341
2015-10-23 2015-10-20 13.338 7,484,658 -9,956 2.25% 99,833,731
2015-10-22 2015-10-19 13.620 7,494,614 -2,489 2.26% 102,074,256
2015-10-16 2015-10-14 13.238 7,497,103 -9,956 2.26% 99,246,718
2015-10-14 2015-10-12 12.475 7,507,059 -9,956 2.26% 93,648,039
2015-10-09 2015-10-07 11.912 7,517,015 +2,489 2.26% 89,544,181
2015-10-02 2015-09-29 11.551 7,514,526 -27,380 2.26% 86,797,396
2015-09-30 2015-09-25 11.691 7,541,906 +2,489 2.27% 88,174,166
2015-09-25 2015-09-23 11.972 7,539,417 +22,402 2.27% 90,265,395
2015-09-23 2015-09-21 12.354 7,517,015 +4,978 2.26% 92,866,225
2015-09-22 2015-09-18 12.535 7,512,037 +9,956 2.26% 94,162,844
2015-09-18 2015-09-16 12.334 7,502,081 -24,891 2.26% 92,531,027
2015-09-17 2015-09-15 12.133 7,526,972 -12,445 2.27% 91,326,013
2015-09-14 2015-09-10 11.711 7,539,417 +2,489 2.27% 88,296,518
2015-09-02 2015-08-31 12.475 7,536,928 +7,467 2.27% 94,020,645
2015-08-27 2015-08-25 11.490 7,529,461 +4,978 2.27% 86,516,149
2015-08-26 2015-08-24 11.711 7,524,483 -7,467 2.27% 88,121,622
2015-08-25 2015-08-21 12.575 7,531,950 +2,489 2.27% 94,715,056
2015-08-24 2015-08-20 13.499 7,529,461 +29,869 2.27% 101,641,349
2015-08-21 2015-08-19 14.202 7,499,592 -7,467 2.26% 106,510,963
2015-08-20 2015-08-18 14.443 7,507,059 -19,913 2.26% 108,426,635
2015-08-18 2015-08-14 14.905 7,526,972 -12,445 2.27% 112,191,891
2015-08-17 2015-08-13 14.463 7,539,417 -7,467 2.27% 109,045,443
2015-08-14 2015-08-12 14.262 7,546,884 -22,401 2.27% 107,637,421
2015-08-12 2015-08-10 15.086 7,569,285 +7,467 2.28% 114,191,047
2015-08-11 2015-08-07 14.845 7,561,818 -9,956 2.28% 112,255,575
2015-08-10 2015-08-06 14.082 7,571,774 +2,489 2.28% 106,623,497
2015-08-05 2015-08-03 13.760 7,569,285 -24,891 2.28% 104,155,616
2015-08-03 2015-07-30 14.162 7,594,176 -2,489 2.29% 107,549,163
2015-07-30 2015-07-28 13.178 7,596,665 +27,380 2.29% 100,106,914
2015-07-29 2015-07-27 12.254 7,569,285 +4,978 2.28% 92,751,716
2015-07-28 2015-07-24 12.816 7,564,307 +7,467 2.28% 96,945,373
2015-07-24 2015-07-22 12.676 7,556,840 +27,379 2.27% 95,787,061
2015-07-23 2015-07-21 12.555 7,529,461 +2,489 2.27% 94,532,505
2015-07-22 2015-07-20 12.495 7,526,972 +24,891 2.27% 94,047,649
2015-07-21 2015-07-17 12.394 7,502,081 +9,956 2.26% 92,983,133
2015-07-16 2015-07-14 12.756 7,492,125 +14,934 2.26% 95,568,771
2015-07-15 2015-07-13 13.961 7,477,191 -4,978 2.25% 104,390,395
2015-07-13 2015-07-09 12.133 7,482,169 -2,489 2.25% 90,782,411
2015-07-10 2015-07-08 10.586 7,484,658 -2,489 2.25% 79,235,506
2015-07-08 2015-07-06 12.776 7,487,147 -4,978 2.25% 95,655,674
2015-07-07 2015-07-03 12.555 7,492,125 -14,934 2.26% 94,063,751
2015-07-06 2015-07-02 13.097 7,507,059 +4,978 2.26% 98,322,901
2015-07-02 2015-06-29 13.138 7,502,081 +12,445 2.26% 98,559,107
2015-06-30 2015-06-26 14.062 7,489,636 +22,402 2.25% 105,316,402
2015-06-29 2015-06-25 15.267 7,467,234 +2,489 2.25% 114,001,513
2015-06-25 2015-06-23 15.528 7,464,745 -19,913 2.25% 115,912,889
2015-06-23 2015-06-19 14.991 7,484,658 +15,249 2.25% 112,203,586
2015-06-19 2015-06-17 15.092 7,469,409 +14,909 2.25% 112,726,496
2015-06-17 2015-06-15 15.072 7,454,500 +14,908 2.25% 112,351,491
2015-06-16 2015-06-12 15.514 7,439,592 +9,940 2.24% 115,420,247
2015-06-15 2015-06-11 15.172 7,429,652 -9,940 2.24% 112,724,501
2015-06-09 2015-06-05 16.098 7,439,592 +9,940 2.24% 119,761,606
2015-06-05 2015-06-03 17.064 7,429,652 -37,272 2.24% 126,777,688
2015-06-04 2015-06-02 16.883 7,466,924 +9,939 2.25% 126,061,420
2015-06-03 2015-06-01 17.627 7,456,985 -9,939 2.25% 131,445,548
2015-06-02 2015-05-29 17.969 7,466,924 -29,818 2.25% 134,175,028
2015-06-01 2015-05-28 18.030 7,496,742 -64,605 2.26% 135,163,391
2015-05-29 2015-05-27 17.205 7,561,347 +22,363 2.28% 130,089,962
2015-05-28 2015-05-26 16.178 7,538,984 +9,940 2.27% 121,968,413
2015-05-27 2015-05-22 16.581 7,529,044 -9,940 2.27% 124,837,640
2015-05-26 2015-05-21 16.883 7,538,984 -2,484 2.27% 127,277,984
2015-05-22 2015-05-20 17.104 7,541,468 -19,879 2.27% 128,989,192
2015-05-21 2015-05-19 17.084 7,561,347 -34,787 2.28% 129,177,050
2015-05-20 2015-05-18 17.607 7,596,134 +2,485 2.29% 133,745,499
2015-05-19 2015-05-15 17.808 7,593,649 +2,485 2.29% 135,229,765
2015-05-18 2015-05-14 17.788 7,591,164 +4,969 2.29% 135,032,760
2015-05-15 2015-05-13 18.090 7,586,195 -4,969 2.29% 137,234,150
2015-05-12 2015-05-08 17.909 7,591,164 +4,969 2.29% 135,949,272
2015-05-08 2015-05-06 18.593 7,586,195 +7,455 2.29% 141,050,450
2015-05-07 2015-05-05 18.412 7,578,740 +2,484 2.29% 139,539,321
2015-05-06 2015-05-04 18.653 7,576,256 -4,969 2.29% 141,323,010
2015-05-05 2015-04-30 18.110 7,581,225 +4,969 2.29% 137,296,795
2015-04-30 2015-04-28 18.372 7,576,256 +2,485 2.29% 139,188,682
2015-04-29 2015-04-27 18.794 7,573,771 -24,848 2.29% 142,343,470
2015-04-28 2015-04-24 18.674 7,598,619 -54,665 2.29% 141,893,058
2015-04-24 2015-04-22 18.392 7,653,284 -2,485 2.31% 140,757,819
2015-04-23 2015-04-21 17.506 7,655,769 -44,727 2.31% 134,025,235
2015-04-22 2015-04-20 17.245 7,700,496 +4,970 2.33% 132,793,869
2015-04-20 2015-04-16 18.271 7,695,526 -32,302 2.32% 140,605,614
2015-04-17 2015-04-15 17.667 7,727,828 +2,484 2.33% 136,530,747
2015-04-16 2015-04-14 18.251 7,725,344 +7,455 2.33% 140,994,970
2015-04-15 2015-04-13 19.076 7,717,889 +27,333 2.33% 147,226,290
2015-04-14 2015-04-10 18.613 7,690,556 +32,302 2.32% 143,145,591
2015-04-10 2015-04-08 19.016 7,658,254 -17,394 2.31% 145,626,388
2015-04-02 2015-03-31 15.192 7,675,648 -2,484 2.32% 116,611,265
2015-04-01 2015-03-30 14.991 7,678,132 -12,424 2.32% 115,103,983
2015-03-27 2015-03-25 13.361 7,690,556 -2,485 2.32% 102,755,321
2015-03-26 2015-03-24 13.422 7,693,041 +9,939 2.32% 103,252,930
2015-03-24 2015-03-20 13.281 7,683,102 +2,485 2.32% 102,037,319
2015-03-23 2015-03-19 12.335 7,680,617 -2,485 2.32% 94,740,372
2015-03-19 2015-03-17 11.590 7,683,102 +9,939 2.32% 89,050,751
2015-03-18 2015-03-16 11.570 7,673,163 +7,455 2.32% 88,781,151
2015-03-17 2015-03-13 11.269 7,665,708 -9,940 2.32% 86,381,115
2015-03-13 2015-03-11 11.409 7,675,648 +2,485 2.32% 87,574,288
2015-03-11 2015-03-09 11.108 7,673,163 -49,696 2.32% 85,229,905
2015-03-10 2015-03-06 11.047 7,722,859 +2,485 2.33% 85,315,699
2015-03-06 2015-03-04 11.087 7,720,374 -2,485 2.33% 85,598,951
2015-03-05 2015-03-03 11.148 7,722,859 +2,485 2.33% 86,092,709
2015-02-24 2015-02-18 11.168 7,720,374 +7,454 2.33% 86,220,359
2015-02-09 2015-02-05 11.651 7,712,920 +17,394 2.33% 89,861,962
2015-02-04 2015-02-02 12.033 7,695,526 +4,970 2.32% 92,601,495
2015-02-02 2015-01-29 12.275 7,690,556 -7,455 2.32% 94,398,714
2015-01-30 2015-01-28 12.154 7,698,011 +9,939 2.32% 93,560,809
2015-01-28 2015-01-26 11.993 7,688,072 -7,454 2.32% 92,202,396
2015-01-26 2015-01-22 11.993 7,695,526 +4,970 2.32% 92,291,791
2015-01-23 2015-01-21 12.073 7,690,556 -2,485 2.32% 92,851,194
2015-01-19 2015-01-15 12.134 7,693,041 -7,455 2.32% 93,345,603
2015-01-15 2015-01-13 12.134 7,700,496 +19,879 2.33% 93,436,060
2015-01-09 2015-01-07 12.556 7,680,617 +2,485 2.32% 96,440,444
2015-01-08 2015-01-06 12.637 7,678,132 -27,333 2.32% 97,027,250
2015-01-02 2014-12-29 12.798 7,705,465 -59,635 2.33% 98,613,068
2014-12-30 2014-12-24 13.120 7,765,100 -67,090 2.35% 101,876,297
2014-12-29 2014-12-22 11.973 7,832,190 -4,970 2.37% 93,773,189
2014-12-23 2014-12-19 11.631 7,837,160 +52,181 2.37% 91,151,759
2014-12-22 2014-12-18 10.967 7,784,979 -4,970 2.35% 85,375,341
2014-12-19 2014-12-17 10.443 7,789,949 +12,425 2.35% 81,354,293
2014-12-15 2014-12-11 11.470 7,777,524 -4,970 2.35% 89,206,134
2014-12-12 2014-12-10 11.067 7,782,494 -52,181 2.35% 86,131,099
2014-12-11 2014-12-09 10.685 7,834,675 -67,090 2.37% 83,713,213
2014-12-08 2014-12-04 12.214 7,901,765 -2,484 2.39% 96,514,220
2014-12-05 2014-12-03 12.295 7,904,249 +9,939 2.39% 97,180,768
2014-12-04 2014-12-02 12.395 7,894,310 -14,909 2.38% 97,852,831
2014-12-03 2014-12-01 12.576 7,909,219 -4,970 2.39% 99,470,001
2014-12-02 2014-11-28 13.462 7,914,189 -9,939 2.39% 106,539,594
2014-12-01 2014-11-27 13.381 7,924,128 -37,272 2.39% 106,035,584
2014-11-21 2014-11-19 12.979 7,961,400 -4,969 2.41% 103,330,294
2014-11-19 2014-11-17 12.758 7,966,369 +19,878 2.41% 101,631,464
2014-11-18 2014-11-14 12.959 7,946,491 -4,970 2.41% 102,976,889
2014-11-14 2014-11-12 12.838 7,951,461 +4,970 2.41% 102,081,282
2014-11-12 2014-11-10 13.583 7,946,491 -4,970 2.41% 107,933,851
2014-11-11 2014-11-07 13.744 7,951,461 -4,969 2.41% 109,281,373
2014-11-10 2014-11-06 13.482 7,956,430 -2,485 2.41% 107,268,338
2014-11-07 2014-11-05 13.140 7,958,915 +12,424 2.41% 104,579,257
2014-11-04 2014-10-31 12.436 7,946,491 -9,939 2.41% 98,819,437
2014-11-03 2014-10-30 12.415 7,956,430 -4,970 2.41% 98,782,932
2014-10-31 2014-10-29 12.637 7,961,400 -12,424 2.41% 100,606,859
2014-10-28 2014-10-24 12.617 7,973,824 +19,879 2.42% 100,603,407
2014-10-27 2014-10-23 12.758 7,953,945 -4,970 2.41% 101,472,964
2014-10-22 2014-10-20 13.261 7,958,915 -7,454 2.41% 105,540,169
2014-10-21 2014-10-17 13.180 7,966,369 +4,969 2.41% 104,997,806
2014-10-20 2014-10-16 13.039 7,961,400 +2,485 2.41% 103,810,900
2014-10-16 2014-10-14 13.562 7,958,915 +4,970 2.41% 107,942,449
2014-10-13 2014-10-09 14.086 7,953,945 +119,270 2.41% 112,036,395
2014-10-09 2014-10-07 14.066 7,834,675 +17,394 2.37% 110,198,749
2014-10-08 2014-10-06 13.965 7,817,281 -4,970 2.37% 109,167,584
2014-10-07 2014-10-03 13.744 7,822,251 +9,939 2.37% 107,505,567
2014-10-06 2014-09-30 13.381 7,812,312 +7,455 2.37% 104,539,334
2014-09-30 2014-09-26 14.045 7,804,857 -2,485 2.37% 109,622,292
2014-09-29 2014-09-25 13.905 7,807,342 +22,363 2.37% 108,557,481
2014-09-26 2014-09-24 14.790 7,784,979 +4,970 2.36% 115,139,221
2014-09-25 2014-09-23 13.100 7,780,009 +32,302 2.36% 101,915,348
2014-09-24 2014-09-22 13.039 7,747,707 -19,878 2.35% 101,024,497
2014-09-23 2014-09-19 13.059 7,767,585 -14,909 2.35% 101,439,994
2014-09-22 2014-09-18 12.939 7,782,494 -24,848 2.36% 100,695,085
2014-09-19 2014-09-17 13.080 7,807,342 +2,485 2.37% 102,116,299
2014-09-17 2014-09-15 13.059 7,804,857 -9,940 2.37% 101,926,744
2014-09-16 2014-09-12 13.059 7,814,797 +19,879 2.37% 102,056,554
2014-09-12 2014-09-10 13.039 7,794,918 +12,424 2.36% 101,640,095
2014-09-10 2014-09-05 14.005 7,782,494 +7,454 2.36% 108,994,991
2014-09-04 2014-09-02 14.206 7,775,040 -14,909 2.36% 110,455,116
2014-09-03 2014-09-01 14.086 7,789,949 +4,970 2.36% 109,726,407
2014-09-02 2014-08-29 14.327 7,784,979 -19,878 2.36% 111,536,225
2014-08-29 2014-08-27 15.756 7,804,857 -24,848 2.37% 122,971,711
2014-08-26 2014-08-22 16.903 7,829,705 -4,970 2.37% 132,343,675
2014-08-18 2014-08-14 17.909 7,834,675 +32,302 2.37% 140,310,282
2014-08-15 2014-08-13 17.849 7,802,373 +4,970 2.36% 139,260,783
2014-08-14 2014-08-12 16.722 7,797,403 +4,970 2.36% 130,385,564
2014-08-11 2014-08-07 17.044 7,792,433 +9,939 2.36% 132,811,289
2014-08-08 2014-08-06 17.285 7,782,494 +59,635 2.36% 134,521,116
2014-08-06 2014-08-04 17.889 7,722,859 +27,333 2.34% 138,152,380
2014-07-17 2014-07-15 19.378 7,695,526 -24,848 2.33% 149,122,474
2014-07-08 2014-07-04 19.981 7,720,374 +2,485 2.34% 154,264,534
2014-07-04 2014-07-02 20.082 7,717,889 -2,485 2.34% 154,991,390
2014-07-03 2014-06-30 20.374 7,720,374 +24,848 2.34% 157,293,898
2014-06-27 2014-06-25 20.625 7,695,526 -7,454 2.33% 158,723,298
2014-06-26 2014-06-24 21.028 7,702,980 +2,484 2.33% 161,977,080
2014-06-24 2014-06-20 21.330 7,700,496 -2,484 2.33% 164,249,127
2014-06-20 2014-06-18 20.978 7,702,980 +2,484 2.33% 161,589,575
2014-06-19 2014-06-17 20.726 7,700,496 -19,878 2.33% 159,600,566
2014-06-11 2014-06-09 20.625 7,720,374 +37,272 2.34% 159,235,798
2014-06-10 2014-06-06 21.128 7,683,102 +9,939 2.33% 162,332,098
2014-06-06 2014-06-04 21.078 7,673,163 +12,424 2.33% 161,736,097
2014-06-05 2014-06-03 22.084 7,660,739 -9,939 2.32% 169,181,823
2014-06-04 2014-05-30 22.135 7,670,678 -59,635 2.32% 169,787,198
2014-06-03 2014-05-29 20.242 7,730,313 -4,970 2.34% 156,477,668
2014-05-30 2014-05-28 20.000 7,735,283 +7,312 2.34% 154,708,680
2014-05-29 2014-05-27 19.134 7,727,971 +14,895 2.34% 147,869,401
2014-05-27 2014-05-23 19.013 7,713,076 -32,272 2.34% 146,652,284
2014-05-26 2014-05-22 19.094 7,745,348 -27,307 2.35% 147,889,894
2014-05-22 2014-05-20 18.490 7,772,655 -14,895 2.36% 143,714,735
2014-05-20 2014-05-16 17.906 7,787,550 +19,860 2.36% 139,441,432
2014-05-19 2014-05-15 18.168 7,767,690 -9,930 2.36% 141,119,701
2014-05-16 2014-05-14 17.986 7,777,620 +22,342 2.36% 139,890,237
2014-05-15 2014-05-13 17.281 7,755,278 +12,412 2.35% 134,021,318
2014-05-14 2014-05-12 18.168 7,742,866 +57,097 2.35% 140,668,710
2014-05-13 2014-05-09 17.946 7,685,769 +57,096 2.33% 137,928,577
2014-05-12 2014-05-08 17.966 7,628,673 +9,930 2.31% 137,057,586
2014-05-09 2014-05-07 19.819 7,618,743 +12,412 2.31% 150,996,767
2014-05-07 2014-05-02 22.206 7,606,331 -2,482 2.31% 168,905,209
2014-04-28 2014-04-24 21.048 7,608,813 +2,482 2.31% 160,148,335
2014-04-25 2014-04-23 21.098 7,606,331 -2,482 2.31% 160,479,099
2014-04-22 2014-04-16 18.651 7,608,813 +52,131 2.31% 141,911,347
2014-04-16 2014-04-14 19.557 7,556,682 +27,307 2.29% 147,788,146
2014-04-15 2014-04-11 19.880 7,529,375 +4,965 2.28% 149,680,528
2014-04-14 2014-04-10 20.846 7,524,410 -2,482 2.28% 156,856,322
2014-04-11 2014-04-09 19.416 7,526,892 +2,482 2.28% 146,144,321
2014-04-10 2014-04-08 18.651 7,524,410 +9,930 2.28% 140,337,154
2014-04-09 2014-04-07 18.671 7,514,480 +14,895 2.28% 140,303,302
2014-04-04 2014-04-02 20.645 7,499,585 +9,929 2.27% 154,828,292
2014-04-03 2014-04-01 21.048 7,489,656 +2,483 2.27% 157,640,349
2014-04-02 2014-03-31 20.192 7,487,173 +19,859 2.27% 151,179,002
2014-04-01 2014-03-28 19.819 7,467,314 +12,413 2.27% 147,995,577
2014-03-31 2014-03-27 20.242 7,454,901 +2,482 2.26% 150,902,755
2014-03-28 2014-03-26 21.300 7,452,419 +4,965 2.26% 158,732,869
2014-03-27 2014-03-25 20.695 7,447,454 +17,377 2.26% 154,127,057
2014-03-26 2014-03-24 21.451 7,430,077 +27,307 2.25% 159,379,385
2014-03-25 2014-03-21 22.659 7,402,770 +9,930 2.25% 167,739,755
2014-03-20 2014-03-18 25.177 7,392,840 +22,342 2.24% 186,127,501
2014-03-19 2014-03-17 26.083 7,370,498 +12,412 2.24% 192,245,342
2014-03-18 2014-03-14 25.982 7,358,086 +2,483 2.23% 191,180,589
2014-03-17 2014-03-13 26.889 7,355,603 -39,719 2.23% 197,782,915
2014-03-14 2014-03-12 26.033 7,395,322 -9,930 2.24% 192,520,449
2014-03-13 2014-03-11 26.536 7,405,252 -2,483 2.25% 196,507,754
2014-03-12 2014-03-10 26.989 7,407,735 -46,372 2.25% 199,930,688
2014-03-11 2014-03-07 24.824 7,454,107 -27,307 2.26% 185,042,623
2014-03-10 2014-03-06 24.019 7,481,414 -9,930 2.27% 179,693,059
2014-03-06 2014-03-04 24.472 7,491,344 -17,377 2.27% 183,326,498
2014-03-05 2014-03-03 22.105 7,508,721 +4,965 2.28% 165,981,514
2014-03-04 2014-02-28 22.004 7,503,756 +19,860 2.28% 165,116,082
2014-03-03 2014-02-27 22.105 7,483,896 +4,965 2.27% 165,432,753
2014-02-24 2014-02-20 22.256 7,478,931 -4,965 2.27% 166,452,771
2014-02-21 2014-02-19 22.508 7,483,896 -14,895 2.27% 168,447,473
2014-02-18 2014-02-14 23.012 7,498,791 +2,482 2.27% 172,558,630
2014-02-17 2014-02-13 23.012 7,496,309 -22,342 2.27% 172,501,515
2014-02-14 2014-02-12 22.206 7,518,651 -9,929 2.28% 166,958,198
2014-02-13 2014-02-11 22.206 7,528,580 -2,483 2.28% 167,178,681
2014-02-05 2014-01-30 21.098 7,531,063 +2,483 2.28% 158,891,088
2014-01-23 2014-01-21 20.746 7,528,580 +22,342 2.28% 156,185,071
2014-01-22 2014-01-20 21.853 7,506,238 -2,483 2.28% 164,036,802
2014-01-21 2014-01-17 22.458 7,508,721 +9,930 2.28% 168,628,144
2014-01-17 2014-01-15 24.572 7,498,791 -19,860 2.27% 184,263,920
2014-01-16 2014-01-14 23.062 7,518,651 -24,824 2.28% 173,394,229
2014-01-13 2014-01-09 22.206 7,543,475 +9,930 2.29% 167,509,437
2014-01-10 2014-01-08 22.760 7,533,545 -44,684 2.29% 171,461,672
2014-01-09 2014-01-07 20.444 7,578,229 -49,649 2.30% 154,925,531
2014-01-08 2014-01-06 19.759 7,627,878 -9,930 2.31% 150,716,906
2014-01-07 2014-01-03 19.739 7,637,808 -188,667 2.32% 150,759,274
2014-01-06 2014-01-02 17.724 7,826,475 -7,447 2.37% 138,719,687
2013-12-27 2013-12-20 17.181 7,833,922 -4,965 2.38% 134,591,459
2013-12-23 2013-12-19 17.503 7,838,887 -4,965 2.38% 137,202,936
2013-12-20 2013-12-18 17.442 7,843,852 -7,447 2.38% 136,815,880
2013-12-18 2013-12-16 17.100 7,851,299 -4,965 2.38% 134,257,462
2013-12-17 2013-12-13 17.120 7,856,264 -4,965 2.38% 134,500,599
2013-12-16 2013-12-12 16.033 7,861,229 +12,412 2.38% 126,035,457
2013-12-12 2013-12-10 16.435 7,848,817 +9,930 2.38% 128,998,181
2013-12-11 2013-12-09 16.717 7,838,887 +7,447 2.38% 131,045,382
2013-12-10 2013-12-06 16.899 7,831,440 +4,965 2.38% 132,340,512
2013-12-05 2013-12-03 16.919 7,826,475 +19,860 2.37% 132,414,247
2013-12-02 2013-11-28 17.583 7,806,615 -74,474 2.37% 137,267,028
2013-11-29 2013-11-27 17.825 7,881,089 -206,043 2.39% 140,481,368
2013-11-28 2013-11-26 17.060 8,087,132 -44,684 2.45% 137,964,442
2013-11-26 2013-11-22 15.529 8,131,816 -4,965 2.47% 126,279,004
2013-11-25 2013-11-21 15.610 8,136,781 -4,965 2.47% 127,011,649
2013-11-22 2013-11-20 15.610 8,141,746 +2,482 2.47% 127,089,151
2013-11-21 2013-11-19 15.509 8,139,264 +9,930 2.47% 126,230,728
2013-11-20 2013-11-18 15.771 8,129,334 -54,614 2.47% 128,205,293
2013-11-18 2013-11-14 15.207 8,183,948 +9,930 2.48% 124,451,186
2013-11-14 2013-11-12 15.307 8,174,018 +44,684 2.48% 125,123,363
2013-11-13 2013-11-11 15.992 8,129,334 +4,965 2.47% 130,006,389
2013-11-12 2013-11-08 16.093 8,124,369 +7,448 2.46% 130,745,167
2013-11-11 2013-11-07 16.395 8,116,921 -4,965 2.46% 133,077,597
2013-11-04 2013-10-31 16.395 8,121,886 -27,307 2.46% 133,158,998
2013-11-01 2013-10-30 16.939 8,149,193 +17,377 2.47% 138,038,371
2013-10-31 2013-10-29 15.912 8,131,816 +7,447 2.47% 129,390,938
2013-10-28 2013-10-24 16.516 8,124,369 +7,448 2.46% 134,181,523
2013-10-23 2013-10-21 16.697 8,116,921 +2,482 2.46% 135,529,887
2013-10-22 2013-10-18 15.912 8,114,439 +2,482 2.46% 129,114,440
2013-10-21 2013-10-17 15.811 8,111,957 -7,447 2.46% 128,258,017
2013-10-18 2013-10-16 15.025 8,119,404 +22,342 2.46% 121,997,858
2013-10-08 2013-10-04 17.926 8,097,062 -34,754 2.46% 145,146,543
2013-10-03 2013-09-30 16.234 8,131,816 -39,719 2.47% 132,011,514
2013-09-30 2013-09-26 15.871 8,171,535 -4,965 2.48% 129,693,762
2013-09-26 2013-09-24 14.743 8,176,500 -9,930 2.48% 120,550,148
2013-09-25 2013-09-23 15.912 8,186,430 -81,921 2.48% 130,259,939
2013-09-24 2013-09-19 15.529 8,268,351 -51,635 2.51% 128,399,256
2013-09-23 2013-09-18 14.502 8,319,986 -42,202 2.52% 120,654,720
2013-09-19 2013-09-17 14.240 8,362,188 -17,377 2.54% 119,077,187
2013-09-18 2013-09-16 13.394 8,379,565 -9,930 2.54% 112,236,042
2013-09-13 2013-09-11 12.649 8,389,495 +4,965 2.54% 106,116,933
2013-09-09 2013-09-05 12.729 8,384,530 +4,965 2.54% 106,729,636
2013-09-06 2013-09-04 12.830 8,379,565 +9,930 2.54% 107,510,314
2013-09-05 2013-09-03 13.031 8,369,635 +27,307 2.54% 109,068,672
2013-09-02 2013-08-29 12.991 8,342,328 +9,930 2.53% 108,376,769
2013-08-30 2013-08-28 13.797 8,332,398 +12,412 2.61% 114,960,807
2013-08-29 2013-08-27 13.898 8,319,986 +7,447 2.60% 115,627,440
2013-08-28 2013-08-26 14.582 8,312,539 -52,131 2.60% 121,216,430
2013-08-27 2013-08-23 14.139 8,364,670 -379,815 2.62% 118,270,151
2013-08-26 2013-08-22 12.327 8,744,485 -173,772 2.73% 107,789,110
2013-08-23 2013-08-21 12.286 8,918,257 -101,780 2.79% 109,571,862
2013-08-21 2013-08-19 11.319 9,020,037 +237,322 2.82% 102,101,908
2013-08-20 2013-08-16 11.380 8,782,715 -6,951 2.75% 99,946,241
2013-08-19 2013-08-15 11.259 8,789,666 -2,482 2.75% 98,963,126
2013-08-16 2013-08-13 11.400 8,792,148 -19,860 2.75% 100,230,673
2013-08-15 2013-08-12 11.460 8,812,008 -151,429 2.76% 100,989,535
2013-08-08 2013-08-06 10.876 8,963,437 +7,447 2.80% 97,489,435
2013-08-07 2013-08-05 11.037 8,955,990 -71,991 2.80% 98,851,527
2013-08-06 2013-08-02 10.333 9,027,981 -12,412 2.82% 93,281,866
2013-08-05 2013-08-01 10.171 9,040,393 -7,448 2.83% 91,953,426
2013-08-02 2013-07-31 9.960 9,047,841 -2,482 2.83% 90,115,704
2013-07-29 2013-07-25 9.668 9,050,323 -9,930 2.83% 87,497,278
2013-07-26 2013-07-24 9.416 9,060,253 +4,965 2.83% 85,312,205
2013-07-25 2013-07-23 9.305 9,055,288 -19,860 2.83% 84,262,331
2013-07-24 2013-07-22 9.064 9,075,148 -4,965 2.84% 82,253,702
2013-07-23 2013-07-19 8.862 9,080,113 +44,684 2.84% 80,469,843
2013-07-22 2013-07-18 9.094 9,035,429 +7,448 2.83% 82,166,683
2013-07-18 2013-07-16 9.315 9,027,981 +7,447 2.82% 84,099,149
2013-07-16 2013-07-12 9.507 9,020,534 +7,448 2.82% 85,755,794
2013-07-11 2013-07-09 9.215 9,013,086 +7,447 2.82% 83,052,716
2013-06-28 2013-06-26 10.091 9,005,639 -9,930 2.86% 90,874,385
2013-06-27 2013-06-25 9.336 9,015,569 +104,263 2.86% 84,165,112
2013-06-26 2013-06-24 9.577 8,911,306 +39,719 2.83% 85,345,594
2013-06-25 2013-06-21 10.937 8,871,587 +24,825 2.82% 97,026,501
2013-06-21 2013-06-19 11.460 8,846,762 -22,342 2.81% 101,387,832
2013-06-20 2013-06-18 11.239 8,869,104 -302,859 2.82% 99,678,885
2013-06-19 2013-06-17 9.889 9,171,963 -7,448 2.91% 90,705,373
2013-06-18 2013-06-14 9.658 9,179,411 -42,201 2.92% 88,652,840
2013-06-14 2013-06-11 9.728 9,221,612 -14,895 2.98% 89,710,484
2013-06-10 2013-06-06 9.205 9,236,507 -2,483 2.98% 85,018,451
2013-06-07 2013-06-05 9.084 9,238,990 -119,157 2.98% 83,924,790
2013-06-05 2013-06-03 10.111 9,358,147 -44,684 3.02% 94,619,970
2013-06-04 2013-05-31 10.071 9,402,831 -89,369 3.04% 94,692,997
2013-05-31 2013-05-29 9.537 9,492,200 -39,719 3.06% 90,526,575
2013-05-29 2013-05-27 9.315 9,531,919 -59,579 3.08% 88,793,527
2013-05-27 2013-05-23 9.104 9,591,498 +12,413 3.10% 87,320,075
2013-05-23 2013-05-21 9.164 9,579,085 -52,132 3.09% 87,785,876
2013-05-22 2013-05-20 8.802 9,631,217 -14,895 3.11% 84,772,329
2013-05-21 2013-05-16 8.832 9,646,112 -86,853 3.11% 85,195,531
2013-05-16 2013-05-14 8.257 9,732,965 -9,907 3.15% 80,362,775
2013-05-14 2013-05-10 7.671 9,742,872 +12,384 3.15% 74,740,681
2013-05-13 2013-05-09 7.631 9,730,488 -89,163 3.15% 74,252,807
2013-05-10 2013-05-08 7.712 9,819,651 +4,953 3.18% 75,726,149
2013-05-06 2013-05-02 7.560 9,814,698 -7,430 3.18% 74,201,933
2013-05-02 2013-04-29 7.530 9,822,128 +19,814 3.18% 73,960,677
2013-04-30 2013-04-26 7.661 9,802,314 -12,384 3.17% 75,097,737
2013-04-29 2013-04-25 7.439 9,814,698 -39,628 3.18% 73,013,117
2013-04-26 2013-04-24 7.136 9,854,326 -24,768 3.19% 70,323,876
2013-04-25 2013-04-23 6.844 9,879,094 -29,721 3.20% 67,608,807
2013-04-24 2013-04-22 6.611 9,908,815 +12,384 3.21% 65,511,792
2013-04-23 2013-04-19 6.551 9,896,431 +54,489 3.20% 64,830,558
2013-04-22 2013-04-18 6.561 9,841,942 +12,384 3.18% 64,572,949
2013-04-18 2013-04-16 6.844 9,829,558 +2,476 3.18% 67,269,801
2013-04-17 2013-04-15 6.924 9,827,082 +2,477 3.18% 68,046,401
2013-04-16 2013-04-12 6.874 9,824,605 +4,954 3.18% 67,533,409
2013-04-09 2013-04-05 6.399 9,819,651 +2,476 3.18% 62,840,810
2013-04-08 2013-04-03 6.460 9,817,175 -2,476 3.18% 63,419,523
2013-03-25 2013-03-21 6.531 9,819,651 +12,383 3.18% 64,129,344
2013-03-22 2013-03-20 6.531 9,807,268 +22,291 3.17% 64,048,474
2013-03-21 2013-03-19 6.632 9,784,977 +9,907 3.17% 64,890,578
2013-03-20 2013-03-18 6.844 9,775,070 +19,814 3.16% 66,896,906
2013-03-19 2013-03-15 6.854 9,755,256 -47,058 3.16% 66,859,774
2013-03-18 2013-03-14 6.934 9,802,314 +19,814 3.17% 67,973,841
2013-03-15 2013-03-13 6.803 9,782,500 -17,337 3.16% 66,552,782
2013-03-14 2013-03-12 7.015 9,799,837 -198,141 3.17% 68,748,008
2013-03-13 2013-03-11 6.995 9,997,978 -81,733 3.23% 69,936,175
2013-03-11 2013-03-07 6.733 10,079,711 -19,814 3.26% 67,862,582
2013-03-08 2013-03-06 6.329 10,099,525 -19,814 3.27% 63,918,261
2013-03-07 2013-03-05 6.218 10,119,339 -47,058 3.27% 62,920,088
2013-03-06 2013-03-04 6.097 10,166,397 -74,303 3.29% 61,981,269
2013-03-05 2013-03-01 6.056 10,240,700 -9,907 3.31% 62,020,799
2013-03-01 2013-02-27 5.986 10,250,607 -16,545 3.32% 61,356,523
2013-02-25 2013-02-21 5.733 10,267,152 +2,477 3.32% 58,864,680
2013-02-19 2013-02-15 5.774 10,264,675 -9,907 3.32% 59,264,919
2013-02-18 2013-02-14 5.764 10,274,582 -2,477 3.32% 59,218,409
2013-02-15 2013-02-08 5.531 10,277,059 -9,907 3.32% 56,846,780
2013-02-07 2013-02-05 5.441 10,286,966 +2,477 3.33% 55,967,065
2013-02-06 2013-02-04 5.390 10,284,489 +9,907 3.33% 55,434,539
2013-02-05 2013-02-01 5.118 10,274,582 -17,338 3.32% 52,580,969
2013-01-28 2013-01-24 4.482 10,291,920 -2,476 3.33% 46,124,942
2013-01-21 2013-01-17 4.451 10,294,396 -4,954 3.33% 45,824,309
2013-01-17 2013-01-15 4.482 10,299,350 -9,907 3.33% 46,158,241
2013-01-14 2013-01-10 4.320 10,309,257 -14,860 3.34% 44,537,681
2013-01-11 2013-01-09 4.320 10,324,117 -29,721 3.34% 44,601,878
2013-01-09 2013-01-07 4.320 10,353,838 -19,815 3.35% 44,730,278
2013-01-07 2013-01-03 4.330 10,373,653 -9,907 3.36% 44,920,592
2012-12-28 2012-12-24 4.340 10,383,560 -4,953 3.36% 45,068,302
2012-12-20 2012-12-18 4.431 10,388,513 -9,907 3.36% 46,033,540
2012-12-19 2012-12-17 4.441 10,398,420 +17,337 3.36% 46,182,399
2012-12-17 2012-12-13 4.502 10,381,083 +9,907 3.36% 46,734,111
2012-12-14 2012-12-12 4.613 10,371,176 +19,814 3.36% 47,841,046
2012-12-13 2012-12-11 4.573 10,351,362 +9,907 3.35% 47,331,706
2012-12-05 2012-12-03 4.623 10,341,455 +4,868,316 3.35% 47,808,331
2012-11-29 2012-11-27 4.613 5,473,139 -37,152 1.77% 25,246,963
2012-11-20 2012-11-16 4.542 5,510,291 -106,500 1.78% 25,029,001
2012-11-19 2012-11-15 4.472 5,616,791 +7,430 1.82% 25,115,883
2012-11-16 2012-11-14 4.441 5,609,361 +7,430 1.81% 24,912,799
2012-11-15 2012-11-13 4.461 5,601,931 -42,105 1.81% 24,992,891
2012-11-14 2012-11-12 4.643 5,644,036 +2,477 1.83% 26,206,201
2012-11-13 2012-11-09 4.673 5,641,559 -4,954 1.83% 26,365,535
2012-11-09 2012-11-07 4.744 5,646,513 +4,954 1.83% 26,787,652
2012-11-08 2012-11-06 4.704 5,641,559 +115,912 1.83% 26,536,370
2012-11-07 2012-11-05 4.744 5,525,647 -14,860 1.79% 26,214,251
2012-11-06 2012-11-02 4.825 5,540,507 -84,210 1.79% 26,732,149
2012-11-05 2012-11-01 4.583 5,624,717 -24,768 1.82% 25,775,850
2012-11-01 2012-10-30 4.290 5,649,485 -7,430 1.83% 24,235,627
2012-10-31 2012-10-29 4.239 5,656,915 +74,303 1.83% 23,982,000
2012-10-26 2012-10-24 4.229 5,582,612 -44,582 1.81% 23,610,649
2012-10-24 2012-10-19 4.118 5,627,194 -9,907 1.82% 23,174,401
2012-10-22 2012-10-18 4.138 5,637,101 -22,291 1.82% 23,329,001
2012-10-19 2012-10-17 4.128 5,659,392 +17,338 1.83% 23,364,126
2012-10-17 2012-10-15 4.138 5,642,054 -47,059 1.83% 23,349,498
2012-10-16 2012-10-12 4.159 5,689,113 -14,860 1.84% 23,659,101
2012-10-12 2012-10-10 4.138 5,703,973 -37,152 1.85% 23,605,749
2012-10-11 2012-10-09 4.128 5,741,125 +4,954 1.86% 23,701,551
2012-10-10 2012-10-08 4.189 5,736,171 -64,396 1.86% 24,028,499
2012-10-09 2012-10-05 4.179 5,800,567 -86,686 1.88% 24,239,701
2012-10-08 2012-10-04 4.169 5,887,253 +9,907 1.90% 24,542,523
2012-10-05 2012-10-03 4.361 5,877,346 -12,384 1.90% 25,628,398
2012-10-04 2012-09-28 4.138 5,889,730 -99,070 1.91% 24,374,499
2012-10-03 2012-09-27 3.583 5,988,800 -84,210 1.94% 21,459,748
2012-09-26 2012-09-24 3.119 6,073,010 +4,953 1.96% 18,941,699
2012-09-25 2012-09-21 3.028 6,068,057 -2,476 1.96% 18,375,001
2012-09-24 2012-09-20 2.988 6,070,533 +2,476 1.96% 18,137,399
2012-09-20 2012-09-18 2.594 6,068,057 -4,953 1.96% 15,741,251
2012-08-29 2012-08-27 2.423 6,073,010 -143,652 1.96% 14,711,999
2012-08-24 2012-08-22 2.423 6,216,662 -9,907 2.01% 15,060,000
2012-08-23 2012-08-21 2.423 6,226,569 +1,390,947 2.01% 15,083,999
2012-08-20 2012-08-16 2.423 4,835,622 -49,535 1.56% 11,714,400
2012-08-17 2012-08-15 2.423 4,885,157 -4,954 1.58% 11,834,400
2012-08-13 2012-08-09 2.423 4,890,111 -14,860 1.58% 11,846,401
2012-08-09 2012-08-07 2.402 4,904,971 -44,582 1.59% 11,783,379
2012-07-31 2012-07-27 2.473 4,949,553 +301,372 1.60% 12,240,200
2012-07-30 2012-07-26 2.473 4,648,181 +115,912 1.50% 11,494,910
2012-07-25 2012-07-23 2.473 4,532,269 -9,907 1.47% 11,208,261
2012-07-19 2012-07-17 2.473 4,542,176 -24,767 1.47% 11,232,761
2012-07-17 2012-07-13 2.423 4,566,943 +533,196 1.48% 11,063,519
2012-07-05 2012-07-03 2.513 4,033,747 +115,912 1.31% 10,138,284
2012-06-28 2012-06-26 2.513 3,917,835 +927,299 1.27% 9,846,955
2012-06-21 2012-06-19 2.462 2,990,536 +834,568 0.97% 7,362,364
2012-06-14 2012-06-12 2.462 2,155,968 +347,737 0.70% 5,307,751
2012-06-07 2012-06-05 2.462 1,808,231 +115,912 0.58% 4,451,662
2012-06-06 2012-06-04 2.462 1,692,319 +115,912 0.55% 4,166,300
2012-06-05 2012-06-01 2.462 1,576,407 +231,825 0.51% 3,880,937
2012-06-01 2012-05-30 2.462 1,344,582 +347,737 0.43% 3,310,210
2012-05-24 2012-05-22 2.462 996,845 -115,913 0.32% 2,454,121
2012-05-22 2012-05-18 2.484 1,112,758 +4,996 0.36% 2,764,252
2012-05-17 2012-05-15 2.484 1,107,762 +1,107,762 0.36% 2,751,841
2008-10-08 2008-10-03 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top