History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -1,574,500
2017-10-18 2017-10-16 16.060 1,574,500 +720,300 0.43% 25,286,470
2017-10-16 2017-10-12 15.940 854,200 +19,600 0.23% 13,615,948
2017-10-10 2017-10-06 15.820 834,600 -62,500 0.23% 13,203,372
2017-10-09 2017-10-04 15.720 897,100 -2,500 0.24% 14,102,412
2017-10-06 2017-10-03 15.640 899,600 -10,100 0.25% 14,069,744
2017-10-04 2017-09-29 15.600 909,700 +12,600 0.25% 14,191,320
2017-09-28 2017-09-26 15.640 897,100 -24,900 0.25% 14,030,644
2017-09-27 2017-09-25 15.640 922,000 -30,500 0.25% 14,420,080
2017-09-26 2017-09-22 15.620 952,500 +30,000 0.26% 14,878,050
2017-09-25 2017-09-21 15.660 922,500 +25,500 0.25% 14,446,350
2017-09-19 2017-09-15 15.540 897,000 -25,000 0.25% 13,939,380
2017-09-18 2017-09-14 14.680 922,000 +25,000 0.25% 13,534,960
2017-09-15 2017-09-13 14.600 897,000 -24,000 0.25% 13,096,200
2017-09-14 2017-09-12 14.480 921,000 +19,600 0.25% 13,336,080
2017-09-12 2017-09-08 14.500 901,400 -2,500 0.25% 13,070,300
2017-09-08 2017-09-06 14.500 903,900 -5,000 0.25% 13,106,550
2017-09-07 2017-09-05 14.500 908,900 -5,000 0.25% 13,179,050
2017-09-01 2017-08-30 14.620 913,900 +16,900 0.25% 13,361,218
2017-08-31 2017-08-29 14.600 897,000 -6,900 0.25% 13,096,200
2017-08-30 2017-08-28 14.620 903,900 -17,500 0.25% 13,215,018
2017-08-29 2017-08-25 14.600 921,400 +24,400 0.25% 13,452,440
2017-08-28 2017-08-24 14.660 897,000 -9,200 0.25% 13,150,020
2017-08-24 2017-08-21 14.720 906,200 -17,500 0.25% 13,339,264
2017-08-22 2017-08-18 14.540 923,700 +14,800 0.25% 13,430,598
2017-08-21 2017-08-17 14.580 908,900 +11,900 0.25% 13,251,762
2017-08-18 2017-08-16 14.620 897,000 -100 0.25% 13,114,140
2017-08-15 2017-08-11 14.840 897,100 -11,500 0.25% 13,312,964
2017-08-14 2017-08-10 14.740 908,600 +11,600 0.25% 13,392,764
2017-08-09 2017-08-07 14.740 897,000 -1,000 0.25% 13,221,780
2017-08-07 2017-08-03 14.700 898,000 -7,500 0.25% 13,200,600
2017-08-04 2017-08-02 14.720 905,500 -5,000 0.25% 13,328,960
2017-08-03 2017-08-01 14.680 910,500 -800 0.25% 13,366,140
2017-08-02 2017-07-31 14.620 911,300 +14,300 0.25% 13,323,206
2017-08-01 2017-07-28 14.820 897,000 -51,300 0.25% 13,293,540
2017-07-31 2017-07-27 14.880 948,300 +51,300 0.26% 14,110,704
2017-07-28 2017-07-26 14.800 897,000 -4,200 0.25% 13,275,600
2017-07-27 2017-07-25 14.680 901,200 +4,200 0.25% 13,229,616
2017-07-21 2017-07-19 14.760 897,000 -20,000 0.25% 13,239,720
2017-07-20 2017-07-18 14.400 917,000 +20,000 0.25% 13,204,800
2017-07-17 2017-07-13 14.740 897,000 -100 0.25% 13,221,780
2017-07-14 2017-07-12 14.840 897,100 +100 0.25% 13,312,964
2017-07-13 2017-07-11 14.840 897,000 -11,500 0.25% 13,311,480
2017-07-11 2017-07-07 14.980 908,500 -15,000 0.25% 13,609,330
2017-07-10 2017-07-06 14.980 923,500 -8,000 0.25% 13,834,030
2017-07-07 2017-07-05 15.120 931,500 +7,500 0.26% 14,084,280
2017-07-05 2017-07-03 15.080 924,000 +500 0.25% 13,933,920
2017-07-04 2017-06-30 15.020 923,500 +500 0.25% 13,870,970
2017-07-03 2017-06-29 14.860 923,000 -1,000 0.25% 13,715,780
2017-06-30 2017-06-28 15.440 924,000 +1,500 0.25% 14,266,560
2017-06-27 2017-06-23 15.500 922,500 -500 0.25% 14,298,750
2017-06-23 2017-06-21 15.420 923,000 +20,000 0.25% 14,232,660
2017-06-22 2017-06-20 15.380 903,000 -22,000 0.25% 13,888,140
2017-06-19 2017-06-15 14.300 925,000 +500 0.25% 13,227,500
2017-06-16 2017-06-14 13.960 924,500 -112,500 0.25% 12,906,020
2017-06-15 2017-06-13 13.020 1,037,000 -132,500 0.28% 13,501,740
2017-06-14 2017-06-12 13.000 1,169,500 +45,000 0.32% 15,203,500
2017-06-13 2017-06-09 13.151 1,124,500 +50,000 0.31% 14,788,382
2017-06-12 2017-06-08 12.971 1,074,500 +10,021 0.29% 13,936,960
2017-06-09 2017-06-07 13.011 1,064,479 +149,646 0.29% 13,849,661
2017-06-08 2017-06-06 12.951 914,833 +7,482 0.25% 11,847,636
2017-06-07 2017-06-05 12.951 907,351 +12,470 0.25% 11,750,740
2017-06-02 2017-05-31 13.031 894,881 -2,494 0.25% 11,661,006
2017-06-01 2017-05-29 12.931 897,375 -2,494 0.25% 11,603,554
2017-05-31 2017-05-26 13.031 899,869 +64,348 0.25% 11,726,003
2017-05-29 2017-05-25 13.031 835,521 +4,988 0.23% 10,887,498
2017-05-25 2017-05-23 13.031 830,533 -20,751 0.23% 10,822,500
2017-05-24 2017-05-22 13.031 851,284 -17,458 0.23% 11,092,902
2017-05-22 2017-05-18 12.810 868,742 -7,483 0.24% 11,128,818
2017-05-19 2017-05-17 12.971 876,225 +43,198 0.24% 11,365,205
2017-05-18 2017-05-16 13.392 833,027 +2,494 0.23% 11,155,599
2017-05-17 2017-05-15 13.412 830,533 -12,470 0.23% 11,138,850
2017-05-16 2017-05-12 13.051 843,003 +4,988 0.23% 11,001,894
2017-05-15 2017-05-11 12.971 838,015 -2,494 0.23% 10,869,597
2017-05-12 2017-05-10 12.911 840,509 +9,976 0.23% 10,851,396
2017-05-11 2017-05-09 13.051 830,533 -62 0.23% 10,839,150
2017-05-09 2017-05-05 13.331 830,595 +62 0.23% 11,073,077
2017-05-05 2017-05-02 13.191 830,533 -29,392 0.23% 10,955,700
2017-05-04 2017-04-28 13.231 859,925 +9,040 0.24% 11,377,894
2017-05-02 2017-04-27 12.890 850,885 +17,858 0.23% 10,968,297
2017-04-28 2017-04-26 12.991 833,027 -9,976 0.23% 10,821,599
2017-04-26 2017-04-24 13.171 843,003 -4,989 0.23% 11,103,294
2017-04-25 2017-04-21 13.071 847,992 +7,383 0.23% 11,084,005
2017-04-24 2017-04-20 12.911 840,609 +4,988 0.23% 10,852,687
2017-04-21 2017-04-19 12.890 835,621 -14,964 0.23% 10,771,537
2017-04-20 2017-04-18 12.449 850,585 +19,952 0.23% 10,589,286
2017-04-18 2017-04-12 12.530 830,633 +100 0.23% 10,407,503
2017-04-13 2017-04-11 12.309 830,533 -47,951 0.23% 10,223,100
2017-04-12 2017-04-10 11.948 878,484 +2,494 0.24% 10,496,330
2017-04-11 2017-04-07 11.688 875,990 +9,976 0.24% 10,238,234
2017-04-10 2017-04-06 11.407 866,014 +14,965 0.24% 9,878,580
2017-04-07 2017-04-05 11.347 851,049 +12,470 0.23% 9,656,692
2017-04-06 2017-04-03 11.066 838,579 -2,494 0.23% 9,279,839
2017-04-05 2017-03-31 11.046 841,073 -14,965 0.23% 9,290,576
2017-04-03 2017-03-30 10.906 856,038 -27,435 0.24% 9,335,752
2017-03-31 2017-03-29 10.926 883,473 +17,459 0.24% 9,652,663
2017-03-30 2017-03-28 10.946 866,014 +20,516 0.24% 9,479,271
2017-03-29 2017-03-27 11.006 845,498 -27,435 0.23% 9,305,555
2017-03-28 2017-03-24 11.066 872,933 +7,483 0.24% 9,660,005
2017-03-27 2017-03-23 11.227 865,450 -41,759 0.24% 9,715,997
2017-03-24 2017-03-22 11.106 907,209 +27,435 0.25% 10,075,683
2017-03-23 2017-03-21 11.347 879,774 +14,964 0.24% 9,982,629
2017-03-22 2017-03-20 11.327 864,810 -22,987 0.24% 9,795,498
2017-03-21 2017-03-17 11.367 887,797 +22,446 0.25% 10,091,462
2017-03-20 2017-03-16 11.166 865,351 -12,570 0.24% 9,662,842
2017-03-16 2017-03-14 11.026 877,921 +47,388 0.24% 9,680,003
2017-03-15 2017-03-13 10.826 830,533 -35,472 0.23% 8,991,000
2017-03-14 2017-03-10 10.946 866,005 +35,306 0.24% 9,479,172
2017-03-13 2017-03-09 10.946 830,699 -14,964 0.23% 9,092,717
2017-03-10 2017-03-08 10.946 845,663 -19,953 0.23% 9,256,511
2017-03-09 2017-03-07 11.066 865,616 +35,083 0.24% 9,579,034
2017-03-08 2017-03-06 11.146 830,533 -37,910 0.23% 9,257,400
2017-03-07 2017-03-03 11.186 868,443 +27,834 0.24% 9,714,778
2017-03-06 2017-03-02 11.267 840,609 -12,471 0.23% 9,470,823
2017-02-28 2017-02-24 11.367 853,080 +4,989 0.24% 9,696,839
2017-02-23 2017-02-21 11.848 848,091 +2,494 0.23% 10,048,178
2017-02-22 2017-02-20 12.089 845,597 +14,964 0.23% 10,222,053
2017-02-21 2017-02-17 12.109 830,633 -22,646 0.23% 10,057,811
2017-02-17 2017-02-15 11.948 853,279 +22,646 0.24% 10,195,175
2017-02-16 2017-02-14 11.888 830,633 -4,888 0.23% 9,874,639
2017-02-14 2017-02-10 12.189 835,521 +4,988 0.23% 10,183,998
2017-02-13 2017-02-09 12.129 830,533 -21,593 0.23% 10,073,250
2017-02-09 2017-02-07 12.048 852,126 -17,458 0.24% 10,266,813
2017-02-08 2017-02-06 12.129 869,584 +7,482 0.24% 10,546,887
2017-02-07 2017-02-03 12.289 862,102 -64,085 0.24% 10,594,403
2017-02-03 2017-02-01 11.988 926,187 +2,494 0.26% 11,103,432
2017-02-02 2017-01-27 12.008 923,693 +9,976 0.26% 11,092,050
2017-02-01 2017-01-25 11.648 913,717 +230 0.25% 10,642,538
2017-01-26 2017-01-24 11.728 913,487 -16,211 0.25% 10,713,111
2017-01-25 2017-01-23 11.427 929,698 +12,470 0.26% 10,623,659
2017-01-24 2017-01-20 11.387 917,228 +12,471 0.25% 10,444,388
2017-01-20 2017-01-18 11.267 904,757 +2,494 0.25% 10,193,554
2017-01-19 2017-01-17 11.327 902,263 +4,988 0.25% 10,219,719
2017-01-17 2017-01-13 11.367 897,275 -2,494 0.25% 10,199,197
2017-01-16 2017-01-12 11.186 899,769 -7,482 0.25% 10,065,204
2017-01-13 2017-01-11 11.327 907,251 +26,836 0.25% 10,276,217
2017-01-11 2017-01-09 11.407 880,415 -2,494 0.24% 10,042,852
2017-01-09 2017-01-05 11.567 882,909 +2,494 0.24% 10,212,901
2017-01-05 2017-01-03 11.728 880,415 -33,114 0.24% 10,325,252
2017-01-04 2016-12-30 11.708 913,529 +33,114 0.25% 10,695,290
2017-01-03 2016-12-29 11.928 880,415 -7,382 0.24% 10,501,752
2016-12-29 2016-12-23 12.028 887,797 +7,382 0.25% 10,678,796
2016-12-28 2016-12-22 12.089 880,415 -32,323 0.24% 10,642,952
2016-12-21 2016-12-19 12.028 912,738 +27,435 0.25% 10,978,797
2016-12-20 2016-12-16 12.229 885,303 -14,965 0.24% 10,826,277
2016-12-19 2016-12-15 11.968 900,268 +19,853 0.25% 10,774,658
2016-12-15 2016-12-13 12.028 880,415 -4,988 0.24% 10,590,002
2016-12-14 2016-12-12 11.948 885,403 -2,494 0.24% 10,579,000
2016-12-13 2016-12-09 12.069 887,897 +7,482 0.25% 10,715,599
2016-12-12 2016-12-08 12.048 880,415 -48,784 0.24% 10,607,652
2016-12-09 2016-12-07 12.028 929,199 +2,494 0.26% 11,176,797
2016-12-07 2016-12-05 11.828 926,705 -2,494 0.26% 10,961,018
2016-12-06 2016-12-02 12.109 929,199 -2,494 0.26% 11,251,309
2016-12-05 2016-12-01 11.928 931,693 +2,494 0.26% 11,113,406
2016-12-02 2016-11-30 12.209 929,199 -2,494 0.26% 11,344,449
2016-11-30 2016-11-28 12.109 931,693 +7,482 0.26% 11,281,507
2016-11-29 2016-11-25 12.129 924,211 +4,988 0.26% 11,209,439
2016-11-28 2016-11-24 12.249 919,223 +4,988 0.25% 11,259,509
2016-11-25 2016-11-23 12.409 914,235 +24,941 0.25% 11,345,035
2016-11-24 2016-11-22 12.329 889,294 +4,988 0.25% 10,964,223
2016-11-22 2016-11-18 12.369 884,306 -2,494 0.24% 10,938,181
2016-11-18 2016-11-16 12.389 886,800 -2,494 0.25% 10,986,808
2016-11-17 2016-11-15 12.229 889,294 -3,144 0.25% 10,875,082
2016-11-16 2016-11-14 12.349 892,438 -2,494 0.25% 11,020,876
2016-11-14 2016-11-10 12.530 894,932 -2,495 0.25% 11,213,144
2016-11-11 2016-11-09 12.429 897,427 +17,012 0.25% 11,154,451
2016-11-08 2016-11-04 12.590 880,415 -4,307 0.24% 11,084,202
2016-11-07 2016-11-03 12.650 884,722 -4,190 0.24% 11,191,635
2016-11-04 2016-11-02 12.630 888,912 -1,596 0.25% 11,226,818
2016-11-03 2016-11-01 13.151 890,508 +9,976 0.25% 11,711,136
2016-11-02 2016-10-31 13.031 880,532 -4,988 0.24% 11,474,027
2016-11-01 2016-10-28 13.151 885,520 +4,988 0.24% 11,645,539
2016-10-28 2016-10-26 13.352 880,532 -3,990 0.24% 11,756,464
2016-10-27 2016-10-25 13.352 884,522 -75,804 0.24% 11,809,737
2016-10-26 2016-10-24 13.291 960,326 +79,811 0.27% 12,764,082
2016-10-25 2016-10-20 13.372 880,515 -7,083 0.24% 11,773,890
2016-10-20 2016-10-18 13.131 887,598 +7,183 0.25% 11,655,072
2016-10-18 2016-10-14 13.392 880,415 -20,200 0.24% 11,790,202
2016-10-17 2016-10-13 13.331 900,615 -24,941 0.25% 12,006,549
2016-10-13 2016-10-11 13.552 925,556 +815,568 0.26% 12,543,154
2016-10-12 2016-10-07 14.013 109,988 +199 0.03% 1,541,274
2016-10-11 2016-10-06 14.113 109,789 +27,419 0.03% 1,549,490
2016-10-07 2016-10-05 13.672 82,370 -28,340 0.02% 1,126,188
2016-10-06 2016-10-04 13.652 110,710 +20,923 0.03% 1,511,441
2016-10-05 2016-10-03 13.291 89,787 +7,482 0.02% 1,193,395
2016-10-04 2016-09-30 13.111 82,305 -28,953 0.02% 1,079,099
2016-10-03 2016-09-29 13.392 111,258 -9,855 0.03% 1,489,927
2016-09-30 2016-09-28 13.271 121,113 +19,953 0.03% 1,607,334
2016-09-29 2016-09-27 13.251 101,160 -599 0.03% 1,340,503
2016-09-28 2016-09-26 13.251 101,759 +19,354 0.03% 1,348,440
2016-09-26 2016-09-22 13.552 82,405 -39,806 0.02% 1,116,754
2016-09-23 2016-09-21 13.552 122,211 +39,906 0.03% 1,656,206
2016-09-22 2016-09-20 13.472 82,305 -90,938 0.02% 1,108,799
2016-09-21 2016-09-19 13.432 173,243 +45,944 0.05% 2,326,954
2016-09-20 2016-09-15 13.271 127,299 +44,894 0.04% 1,689,431
2016-09-19 2016-09-14 13.071 82,405 -29,443 0.02% 1,077,106
2016-09-15 2016-09-13 13.131 111,848 -14,685 0.03% 1,468,679
2016-09-14 2016-09-12 13.111 126,533 -14,965 0.04% 1,658,971
2016-09-13 2016-09-09 13.031 141,498 +99,597 0.04% 1,843,831
2016-09-12 2016-09-08 13.091 41,901 +9,478 0.01% 548,523
2016-09-09 2016-09-07 13.051 32,423 -16,960 0.01% 423,147
2016-09-08 2016-09-06 12.991 49,383 -13,644 0.01% 641,519
2016-09-07 2016-09-05 12.670 63,027 -6,309 0.02% 798,548
2016-09-06 2016-09-02 12.309 69,336 +29,431 0.02% 853,463
2016-09-05 2016-09-01 11.988 39,905 -263,476 0.01% 478,394
2016-09-01 2016-08-30 12.149 303,381 -16,761 0.08% 3,685,686
2016-08-31 2016-08-29 12.209 320,142 +16,860 0.09% 3,908,565
2016-08-30 2016-08-26 13.231 303,282 -99 0.08% 4,012,804
2016-08-29 2016-08-25 12.971 303,381 -8,081 0.08% 3,935,048
2016-08-26 2016-08-24 13.993 311,462 -4,589 0.09% 4,358,307
2016-08-24 2016-08-22 13.552 316,051 -9,977 0.09% 4,283,130
2016-08-23 2016-08-19 13.692 326,028 -4,988 0.09% 4,464,090
2016-08-22 2016-08-18 13.652 331,016 +39,905 0.09% 4,519,116
2016-08-19 2016-08-17 13.432 291,111 +8,979 0.08% 3,910,126
2016-08-18 2016-08-16 12.550 282,132 -4,988 0.08% 3,540,659
2016-08-17 2016-08-15 12.449 287,120 +13,767 0.08% 3,574,476
2016-08-16 2016-08-12 12.530 273,353 -9,976 0.08% 3,425,005
2016-08-15 2016-08-11 12.830 283,329 +9,976 0.08% 3,635,200
2016-08-11 2016-08-09 12.750 273,353 -30,707 0.08% 3,485,285
2016-08-10 2016-08-08 12.630 304,060 -28,757 0.08% 3,840,230
2016-08-08 2016-08-04 12.269 332,817 +12,471 0.09% 4,083,328
2016-08-05 2016-08-03 12.610 320,346 +22,447 0.09% 4,039,497
2016-08-03 2016-07-29 12.850 297,899 -4,989 0.08% 3,828,110
2016-08-01 2016-07-28 13.131 302,888 -30,441 0.08% 3,977,230
2016-07-29 2016-07-27 13.291 333,329 +19,953 0.09% 4,430,411
2016-07-28 2016-07-26 13.251 313,376 +19,953 0.09% 4,152,643
2016-07-27 2016-07-25 12.830 293,423 -7,482 0.08% 3,764,710
2016-07-26 2016-07-22 12.991 300,905 +27,435 0.08% 3,908,965
2016-07-25 2016-07-21 13.051 273,470 -12,571 0.08% 3,569,012
2016-07-22 2016-07-20 13.051 286,041 -14,964 0.08% 3,733,074
2016-07-21 2016-07-19 13.331 301,005 +6,784 0.08% 4,012,848
2016-07-20 2016-07-18 13.251 294,221 +16,860 0.08% 3,898,814
2016-07-19 2016-07-15 13.311 277,361 -23,145 0.08% 3,692,078
2016-07-18 2016-07-14 13.231 300,506 -12,471 0.08% 3,976,074
2016-07-15 2016-07-13 13.051 312,977 +2,494 0.09% 4,084,612
2016-07-14 2016-07-12 12.570 310,483 +12,471 0.09% 3,902,678
2016-07-13 2016-07-11 12.389 298,012 +34,917 0.08% 3,692,152
2016-07-12 2016-07-08 12.069 263,095 -43,056 0.07% 3,175,166
2016-07-11 2016-07-07 12.028 306,151 +9,976 0.08% 3,682,513
2016-07-08 2016-07-06 11.948 296,175 -39,905 0.08% 3,538,767
2016-07-07 2016-07-05 11.828 336,080 -44,618 0.09% 3,975,136
2016-07-06 2016-07-04 11.828 380,698 +34,917 0.11% 4,502,876
2016-07-05 2016-06-30 12.028 345,781 +42,400 0.10% 4,159,199
2016-07-04 2016-06-29 11.988 303,381 -39,806 0.08% 3,637,030
2016-06-30 2016-06-28 11.968 343,187 -12,471 0.10% 4,107,358
2016-06-29 2016-06-27 12.329 355,658 +2,494 0.10% 4,384,954
2016-06-28 2016-06-24 12.429 353,164 +2,495 0.10% 4,389,605
2016-06-27 2016-06-23 12.830 350,669 +19,952 0.10% 4,499,194
2016-06-24 2016-06-22 12.770 330,717 +19,953 0.09% 4,223,313
2016-06-23 2016-06-21 12.830 310,764 +4,988 0.09% 3,987,200
2016-06-22 2016-06-20 13.011 305,776 +2,494 0.08% 3,978,373
2016-06-21 2016-06-17 12.790 303,282 -301,785 0.08% 3,879,044
2016-06-20 2016-06-16 13.091 605,067 -7,482 0.17% 7,920,891
2016-06-17 2016-06-15 12.991 612,549 -12,471 0.17% 7,957,437
2016-06-16 2016-06-14 13.011 625,020 -14,964 0.17% 8,131,974
2016-06-14 2016-06-10 13.399 639,984 -22,447 0.18% 8,574,962
2016-06-13 2016-06-08 13.539 662,431 -18,572 0.18% 8,968,872
2016-06-10 2016-06-07 13.580 681,003 -1,137,385 0.19% 9,247,684
2016-06-07 2016-06-03 13.981 1,818,388 +1,493,427 0.50% 25,423,366
2016-06-06 2016-06-02 14.363 324,961 +2,489 0.09% 4,667,395
2016-06-03 2016-06-01 14.021 322,472 +2,489 0.09% 4,521,522
2016-06-01 2016-05-30 14.664 319,983 -2,489 0.09% 4,692,314
2016-05-31 2016-05-27 14.403 322,472 -4,978 0.09% 4,644,601
2016-05-27 2016-05-25 14.745 327,450 +3,983 0.09% 4,828,123
2016-05-26 2016-05-24 14.564 323,467 +19,315 0.09% 4,710,915
2016-05-25 2016-05-23 14.564 304,152 -14,935 0.08% 4,429,615
2016-05-24 2016-05-20 14.242 319,087 +4,978 0.09% 4,544,568
2016-05-23 2016-05-19 14.423 314,109 +2,091 0.09% 4,530,458
2016-05-20 2016-05-18 14.504 312,018 -12,445 0.09% 4,525,370
2016-05-19 2016-05-17 14.644 324,463 +9,956 0.09% 4,751,492
2016-05-18 2016-05-16 14.343 314,507 +9,757 0.09% 4,510,927
2016-05-17 2016-05-13 14.182 304,750 -22,401 0.08% 4,322,009
2016-05-16 2016-05-12 14.765 327,151 +4,978 0.09% 4,830,286
2016-05-13 2016-05-11 14.885 322,173 +18,718 0.09% 4,795,618
2016-05-12 2016-05-10 15.247 303,455 -4,282 0.08% 4,626,721
2016-05-11 2016-05-09 15.267 307,737 -1,493 0.09% 4,698,190
2016-05-10 2016-05-06 15.408 309,230 -19,912 0.09% 4,764,466
2016-05-09 2016-05-05 15.930 329,142 +4,978 0.09% 5,243,168
2016-05-05 2016-05-03 15.608 324,164 -9,956 0.09% 5,059,680
2016-05-04 2016-04-29 15.327 334,120 -27,380 0.09% 5,121,112
2016-04-29 2016-04-27 15.468 361,500 -4,978 0.10% 5,591,602
2016-04-28 2016-04-26 15.086 366,478 -7,467 0.10% 5,528,726
2016-04-27 2016-04-25 15.166 373,945 +4,978 0.10% 5,671,422
2016-04-26 2016-04-22 15.568 368,967 +9,956 0.10% 5,744,159
2016-04-25 2016-04-21 15.207 359,011 +12,445 0.10% 5,459,349
2016-04-21 2016-04-19 15.890 346,566 +4,978 0.10% 5,506,805
2016-04-20 2016-04-18 16.050 341,588 +12,446 0.09% 5,482,601
2016-04-19 2016-04-15 16.111 329,142 +2,489 0.09% 5,302,674
2016-04-18 2016-04-14 16.171 326,653 -92,379 0.09% 5,282,260
2016-04-15 2016-04-13 16.191 419,032 +14,935 0.12% 6,784,526
2016-04-14 2016-04-12 16.171 404,097 +14,934 0.11% 6,534,596
2016-04-13 2016-04-11 16.553 389,163 +22,401 0.11% 6,441,634
2016-04-12 2016-04-08 16.573 366,762 +27,380 0.10% 6,078,208
2016-04-11 2016-04-07 16.492 339,382 +22,401 0.09% 5,597,179
2016-04-08 2016-04-06 16.311 316,981 +4,978 0.09% 5,170,428
2016-04-07 2016-04-05 16.452 312,003 -11,151 0.09% 5,133,102
2016-04-06 2016-04-01 17.035 323,154 +7,965 0.09% 5,504,814
2016-04-05 2016-03-31 17.055 315,189 -7,467 0.09% 5,375,465
2016-04-01 2016-03-30 16.874 322,656 -44,803 0.09% 5,444,479
2016-03-30 2016-03-24 16.573 367,459 +57,149 0.10% 6,089,759
2016-03-29 2016-03-23 16.934 310,310 -69,693 0.09% 5,254,853
2016-03-24 2016-03-22 14.725 380,003 +2,489 0.11% 5,595,363
2016-03-23 2016-03-21 14.845 377,514 +9,956 0.10% 5,604,215
2016-03-22 2016-03-18 13.981 367,558 +34,846 0.10% 5,138,926
2016-03-21 2016-03-17 14.062 332,712 +22,402 0.09% 4,678,469
2016-03-18 2016-03-16 14.021 310,310 +14,934 0.09% 4,350,994
2016-03-17 2016-03-15 14.082 295,376 -72,727 0.08% 4,159,398
2016-03-16 2016-03-14 13.841 368,103 +67,204 0.10% 5,094,785
2016-03-15 2016-03-11 13.519 300,899 +32,358 0.08% 4,067,926
2016-03-14 2016-03-10 14.102 268,541 +14,934 0.07% 3,786,910
2016-03-11 2016-03-09 14.584 253,607 -7,467 0.07% 3,698,581
2016-03-10 2016-03-08 14.745 261,074 -4,978 0.07% 3,849,435
2016-03-09 2016-03-07 15.026 266,052 -14,934 0.07% 3,997,656
2016-03-08 2016-03-04 15.207 280,986 +42,313 0.08% 4,272,852
2016-03-07 2016-03-03 15.970 238,673 -2,489 0.07% 3,811,603
2016-03-04 2016-03-02 16.814 241,162 -174,807 0.07% 4,054,820
2016-03-03 2016-03-01 16.613 415,969 +19,912 0.12% 6,910,409
2016-03-02 2016-02-29 16.010 396,057 +144,366 0.11% 6,340,935
2016-03-01 2016-02-26 15.849 251,691 -2,489 0.07% 3,989,165
2016-02-29 2016-02-25 15.528 254,180 -32,358 0.07% 3,946,918
2016-02-26 2016-02-24 15.367 286,538 +12,445 0.08% 4,403,327
2016-02-25 2016-02-23 16.251 274,093 -29,868 0.08% 4,454,344
2016-02-24 2016-02-22 16.231 303,961 +7,467 0.08% 4,933,629
2016-02-23 2016-02-19 16.532 296,494 +16,129 0.08% 4,901,771
2016-02-22 2016-02-18 16.794 280,365 +2,489 0.08% 4,708,335
2016-02-19 2016-02-17 16.834 277,876 +2,489 0.08% 4,677,699
2016-02-17 2016-02-15 16.753 275,387 -4,779 0.08% 4,613,672
2016-02-16 2016-02-12 16.472 280,166 -3,684 0.08% 4,614,945
2016-02-15 2016-02-11 16.753 283,850 -26,384 0.08% 4,755,456
2016-02-12 2016-02-05 17.095 310,234 -4,978 0.09% 5,303,422
2016-02-11 2016-02-04 16.593 315,212 -4,978 0.09% 5,230,221
2016-02-04 2016-02-02 16.834 320,190 +9,956 0.09% 5,390,003
2016-02-01 2016-01-28 17.758 310,234 -6,471 0.09% 5,509,078
2016-01-29 2016-01-27 17.497 316,705 -4,978 0.09% 5,541,283
2016-01-28 2016-01-26 17.075 321,683 +5,476 0.09% 5,492,680
2016-01-27 2016-01-25 17.376 316,207 -9,956 0.09% 5,494,458
2016-01-26 2016-01-22 16.492 326,163 -2,490 0.09% 5,379,168
2016-01-25 2016-01-21 16.030 328,653 -9,956 0.09% 5,268,388
2016-01-22 2016-01-20 16.553 338,609 -9,956 0.10% 5,604,837
2016-01-21 2016-01-19 17.195 348,565 -12,445 0.10% 5,993,697
2016-01-20 2016-01-18 16.432 361,010 -69,693 0.10% 5,932,118
2016-01-19 2016-01-15 16.693 430,703 -177,220 0.12% 7,189,790
2016-01-18 2016-01-14 16.693 607,923 +9,956 0.17% 10,148,150
2016-01-15 2016-01-13 16.332 597,967 +34,846 0.17% 9,765,737
2016-01-14 2016-01-12 16.472 563,121 +77,161 0.16% 9,275,831
2016-01-13 2016-01-11 15.870 485,960 +67,204 0.14% 7,711,962
2016-01-12 2016-01-08 16.974 418,756 -89,606 0.12% 7,108,124
2016-01-11 2016-01-07 16.573 508,362 +39,825 0.15% 8,424,891
2016-01-08 2016-01-06 18.019 468,537 +52,270 0.13% 8,442,549
2016-01-07 2016-01-05 18.381 416,267 -98,068 0.12% 7,651,214
2016-01-06 2016-01-04 18.581 514,335 -54,759 0.15% 9,557,077
2016-01-05 2015-12-31 19.285 569,094 -64,715 0.16% 10,974,696
2016-01-04 2015-12-29 18.983 633,809 +37,335 0.18% 12,031,713
2015-12-30 2015-12-28 18.521 596,474 -87,116 0.17% 11,047,390
2015-12-29 2015-12-24 19.104 683,590 -285,145 0.20% 13,059,107
2015-12-28 2015-12-22 19.084 968,735 +77,160 0.28% 18,486,975
2015-12-23 2015-12-21 19.064 891,575 -690,461 0.26% 16,996,573
2015-12-22 2015-12-18 18.903 1,582,036 -79,649 0.45% 29,904,961
2015-12-21 2015-12-17 19.023 1,661,685 +975,705 0.48% 31,610,833
2015-12-18 2015-12-16 19.084 685,980 -9,957 0.20% 13,090,985
2015-12-17 2015-12-15 19.043 695,937 -69,693 0.20% 13,253,040
2015-12-16 2015-12-14 18.883 765,630 -59,737 0.22% 14,457,196
2015-12-15 2015-12-11 19.084 825,367 -134,409 0.24% 15,750,994
2015-12-14 2015-12-10 19.244 959,776 -99,562 0.27% 18,470,245
2015-12-11 2015-12-09 19.104 1,059,338 -5,108 0.30% 20,237,289
2015-12-10 2015-12-08 19.084 1,064,446 -9,956 0.30% 20,313,488
2015-12-09 2015-12-07 19.907 1,074,402 -47,989 0.31% 21,388,372
2015-12-08 2015-12-04 18.923 1,122,391 -619,075 0.32% 21,238,916
2015-12-07 2015-12-03 18.602 1,741,466 -39,825 0.50% 32,393,901
2015-12-04 2015-12-02 18.461 1,781,291 -34,847 0.51% 32,884,228
2015-12-03 2015-12-01 17.898 1,816,138 +84,628 0.52% 32,506,021
2015-12-02 2015-11-30 17.798 1,731,510 +954,798 0.50% 30,817,399
2015-11-27 2015-11-25 17.858 776,712 -27,878 0.23% 13,870,721
2015-11-26 2015-11-24 18.019 804,590 +24,891 0.24% 14,497,874
2015-11-25 2015-11-23 17.175 779,699 -19,913 0.23% 13,391,535
2015-11-24 2015-11-20 17.155 799,612 -110,015 0.24% 13,717,483
2015-11-23 2015-11-19 17.015 909,627 -27,380 0.27% 15,476,901
2015-11-20 2015-11-18 16.492 937,007 +4,978 0.28% 15,453,372
2015-11-19 2015-11-17 16.432 932,029 +97,073 0.28% 15,315,105
2015-11-18 2015-11-16 16.030 834,956 +58,374 0.25% 13,384,549
2015-11-09 2015-11-05 15.187 776,582 +22,401 0.23% 11,793,600
2015-11-06 2015-11-04 13.921 754,181 +39,825 0.23% 10,498,955
2015-10-14 2015-10-12 12.475 714,356 +34,847 0.22% 8,911,351
2015-10-06 2015-10-02 12.153 679,509 +64,715 0.20% 8,258,247
2015-09-22 2015-09-18 12.535 614,794 +129,430 0.19% 7,706,399
2015-09-11 2015-09-09 12.475 485,364 +109,518 0.15% 6,054,753
2015-07-30 2015-07-28 13.178 375,846 -39,825 0.11% 4,952,803
2015-07-16 2015-07-14 12.756 415,671 +39,825 0.13% 5,302,256
2015-06-23 2015-06-19 14.991 375,846 +641 0.11% 5,634,362
2015-06-09 2015-06-05 16.098 375,205 -27,333 0.11% 6,040,002
2014-11-20 2014-11-18 13.039 402,538 +238,541 0.12% 5,248,804
2014-11-19 2014-11-17 12.758 163,997 +81,999 0.05% 2,092,202
2014-10-10 2014-10-08 14.126 81,998 -2,485 0.02% 1,158,294
2014-09-30 2014-09-26 14.045 84,483 -79,514 0.03% 1,186,597
2014-09-29 2014-09-25 13.905 163,997 -47,211 0.05% 2,280,302
2014-09-25 2014-09-23 13.100 211,208 +89,453 0.06% 2,766,750
2014-09-23 2014-09-19 13.059 121,755 +39,757 0.04% 1,590,047
2014-05-30 2014-05-28 20.000 81,998 +77 0.02% 1,639,992
2014-04-15 2014-04-11 19.880 81,921 +2,483 0.02% 1,628,552
2014-03-31 2014-03-27 20.242 79,438 -59,579 0.02% 1,607,991
2014-03-28 2014-03-26 21.300 139,017 +17,377 0.04% 2,960,994
2014-03-26 2014-03-24 21.451 121,640 -39,719 0.04% 2,609,247
2014-03-17 2014-03-13 26.889 161,359 +27,307 0.05% 4,338,741
2014-02-13 2014-02-11 22.206 134,052 +34,754 0.04% 2,976,741
2014-01-27 2014-01-23 20.595 99,298 +27,307 0.03% 2,044,999
2014-01-16 2014-01-14 23.062 71,991 +4,965 0.02% 1,660,248
2014-01-06 2014-01-02 17.724 67,026 +29,789 0.02% 1,187,997
2013-11-25 2013-11-21 15.610 37,237 +12,412 0.01% 581,254
2013-11-22 2013-11-20 15.610 24,825 +4,965 0.01% 387,508
2013-11-21 2013-11-19 15.509 19,860 +19,860 0.01% 308,006
2008-10-08 2008-10-03 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top