History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 119,059 | +0 | 0.00% | 752,453 |
| 2025-10-13 | 2025-10-09 | 6.310 | 119,059 | +0 | 0.00% | 751,262 |
| 2025-10-10 | 2025-10-08 | 6.000 | 119,059 | +0 | 0.00% | 714,354 |
| 2025-10-09 | 2025-10-06 | 5.940 | 119,059 | +0 | 0.00% | 707,210 |
| 2025-10-08 | 2025-10-03 | 6.020 | 119,059 | +0 | 0.00% | 716,735 |
| 2025-10-06 | 2025-10-02 | 5.930 | 119,059 | +0 | 0.00% | 706,020 |
| 2025-10-03 | 2025-09-30 | 6.000 | 119,059 | +0 | 0.00% | 714,354 |
| 2025-10-02 | 2025-09-29 | 5.860 | 119,059 | +0 | 0.00% | 697,686 |
| 2025-09-30 | 2025-09-26 | 5.820 | 119,059 | -1 | 0.00% | 692,923 |
| 2025-09-29 | 2025-09-25 | 6.063 | 119,060 | +672 | 0.00% | 721,843 |
| 2025-09-26 | 2025-09-24 | 6.134 | 118,388 | +2,399 | 0.00% | 726,227 |
| 2025-09-17 | 2025-09-15 | 6.226 | 115,989 | -490 | 0.00% | 722,166 |
| 2025-09-01 | 2025-08-28 | 6.451 | 116,479 | +318 | 0.00% | 751,372 |
| 2025-08-22 | 2025-08-20 | 5.930 | 116,161 | +10 | 0.00% | 688,854 |
| 2025-08-18 | 2025-08-14 | 5.849 | 116,151 | -5 | 0.00% | 679,310 |
| 2025-08-14 | 2025-08-12 | 5.828 | 116,156 | -5,878 | 0.00% | 676,968 |
| 2025-07-31 | 2025-07-29 | 5.716 | 122,034 | -48,987 | 0.00% | 697,524 |
| 2025-07-23 | 2025-07-21 | 5.644 | 171,021 | -20,272 | 0.00% | 965,306 |
| 2025-06-20 | 2025-06-18 | 5.477 | 191,293 | +8,787 | 0.00% | 1,047,804 |
| 2025-06-13 | 2025-06-11 | 5.563 | 182,506 | +6,058 | 0.00% | 1,015,293 |
| 2025-04-15 | 2025-04-11 | 4.964 | 176,448 | -17 | 0.00% | 875,882 |
| 2025-04-10 | 2025-04-08 | 4.803 | 176,465 | -935 | 0.00% | 847,649 |
| 2025-04-09 | 2025-04-07 | 4.418 | 177,400 | +922 | 0.00% | 783,817 |
| 2025-03-04 | 2025-02-28 | 5.520 | 176,478 | +243 | 0.00% | 974,207 |
| 2025-02-24 | 2025-02-20 | 5.317 | 176,235 | -75 | 0.00% | 937,043 |
| 2025-01-14 | 2025-01-10 | 5.071 | 176,310 | -15 | 0.00% | 894,059 |
| 2025-01-07 | 2025-01-03 | 5.189 | 176,325 | +84 | 0.00% | 914,885 |
| 2024-12-20 | 2024-12-18 | 5.082 | 176,241 | -4,673 | 0.00% | 895,595 |
| 2024-12-19 | 2024-12-17 | 4.910 | 180,914 | -37,379 | 0.00% | 888,374 |
| 2024-12-18 | 2024-12-16 | 4.921 | 218,293 | +4 | 0.01% | 1,074,258 |
| 2024-12-10 | 2024-12-06 | 5.092 | 218,289 | -935 | 0.01% | 1,111,603 |
| 2024-12-06 | 2024-12-04 | 5.028 | 219,224 | +448 | 0.01% | 1,102,293 |
| 2024-11-22 | 2024-11-20 | 5.157 | 218,776 | +136 | 0.01% | 1,128,126 |
| 2024-11-07 | 2024-11-05 | 5.552 | 218,640 | +365 | 0.01% | 1,213,970 |
| 2024-10-31 | 2024-10-29 | 5.574 | 218,275 | +18,695 | 0.01% | 1,216,614 |
| 2024-09-24 | 2024-09-20 | 4.825 | 199,580 | -466 | 0.00% | 962,952 |
| 2024-09-23 | 2024-09-19 | 4.814 | 200,046 | +2 | 0.00% | 963,060 |
| 2024-09-11 | 2024-09-09 | 4.750 | 200,044 | +242 | 0.00% | 950,210 |
| 2024-09-10 | 2024-09-05 | 4.910 | 199,802 | -65 | 0.00% | 981,123 |
| 2024-09-02 | 2024-08-29 | 5.157 | 199,867 | +2 | 0.00% | 1,030,621 |
| 2024-08-30 | 2024-08-28 | 5.231 | 199,865 | -296 | 0.00% | 1,045,578 |
| 2024-08-29 | 2024-08-27 | 5.317 | 200,161 | +535 | 0.00% | 1,064,258 |
| 2024-08-13 | 2024-08-09 | 5.210 | 199,626 | +4 | 0.00% | 1,040,057 |
| 2024-07-16 | 2024-07-12 | 5.296 | 199,622 | -4,674 | 0.00% | 1,057,121 |
| 2024-07-05 | 2024-07-03 | 5.531 | 204,296 | -4,674 | 0.01% | 1,129,956 |
| 2024-06-20 | 2024-06-18 | 5.476 | 208,970 | +9,345 | 0.01% | 1,144,386 |
| 2024-06-13 | 2024-06-11 | 5.331 | 199,625 | +13 | 0.01% | 1,064,147 |
| 2024-05-29 | 2024-05-27 | 5.376 | 199,612 | +3 | 0.01% | 1,073,020 |
| 2024-05-17 | 2024-05-14 | 5.521 | 199,609 | -4,464 | 0.01% | 1,102,064 |
| 2024-05-16 | 2024-05-13 | 5.611 | 204,073 | -8,930 | 0.01% | 1,144,994 |
| 2024-05-14 | 2024-05-10 | 5.230 | 213,003 | -8,929 | 0.01% | 1,113,993 |
| 2024-05-13 | 2024-05-09 | 5.062 | 221,932 | -9,013 | 0.01% | 1,123,410 |
| 2024-05-08 | 2024-05-06 | 4.905 | 230,945 | -235 | 0.01% | 1,132,824 |
| 2024-05-07 | 2024-05-03 | 4.793 | 231,180 | -335 | 0.01% | 1,108,087 |
| 2024-05-06 | 2024-05-02 | 4.827 | 231,515 | +9,666 | 0.01% | 1,117,471 |
| 2024-05-02 | 2024-04-29 | 4.928 | 221,849 | -514 | 0.01% | 1,093,176 |
| 2024-04-24 | 2024-04-22 | 4.950 | 222,363 | +17,875 | 0.01% | 1,100,689 |
| 2024-04-22 | 2024-04-18 | 5.118 | 204,488 | +2 | 0.01% | 1,046,559 |
| 2024-04-19 | 2024-04-17 | 5.208 | 204,486 | -5,354 | 0.01% | 1,064,870 |
| 2024-04-17 | 2024-04-15 | 5.028 | 209,840 | -8,036 | 0.01% | 1,055,151 |
| 2024-04-15 | 2024-04-11 | 4.547 | 217,876 | -47 | 0.01% | 990,639 |
| 2024-04-12 | 2024-04-10 | 4.513 | 217,923 | +4,465 | 0.01% | 983,531 |
| 2024-04-11 | 2024-04-09 | 4.636 | 213,458 | +8,929 | 0.01% | 989,675 |
| 2024-04-05 | 2024-04-02 | 4.950 | 204,529 | -8,929 | 0.01% | 1,012,411 |
| 2024-04-02 | 2024-03-27 | 4.726 | 213,458 | -8,929 | 0.01% | 1,008,799 |
| 2024-03-27 | 2024-03-25 | 4.659 | 222,387 | +380 | 0.01% | 1,036,055 |
| 2024-03-25 | 2024-03-21 | 4.715 | 222,007 | -8,929 | 0.01% | 1,046,715 |
| 2024-03-22 | 2024-03-20 | 4.636 | 230,936 | +8,902 | 0.01% | 1,070,710 |
| 2024-03-21 | 2024-03-19 | 4.659 | 222,034 | +4 | 0.01% | 1,034,410 |
| 2024-03-13 | 2024-03-11 | 4.883 | 222,030 | +8,927 | 0.01% | 1,084,122 |
| 2024-03-11 | 2024-03-07 | 4.860 | 213,103 | +8 | 0.01% | 1,035,760 |
| 2024-03-08 | 2024-03-06 | 4.771 | 213,095 | +9 | 0.01% | 1,016,630 |
| 2024-03-04 | 2024-02-29 | 4.524 | 213,086 | -7 | 0.01% | 964,087 |
| 2024-02-22 | 2024-02-20 | 4.278 | 213,093 | -380 | 0.01% | 911,617 |
| 2024-01-30 | 2024-01-26 | 4.088 | 213,473 | +51 | 0.01% | 872,601 |
| 2023-11-30 | 2023-11-28 | 3.584 | 213,422 | +85 | 0.01% | 764,837 |
| 2023-11-29 | 2023-11-27 | 3.550 | 213,337 | -293 | 0.01% | 757,365 |
| 2023-10-18 | 2023-10-16 | 3.964 | 213,630 | +291 | 0.01% | 846,926 |
| 2023-10-17 | 2023-10-13 | 4.020 | 213,339 | +521 | 0.01% | 857,718 |
| 2023-07-25 | 2023-07-21 | 4.771 | 212,818 | -639 | 0.01% | 1,015,308 |
| 2023-06-21 | 2023-06-19 | 5.617 | 213,457 | +10,033 | 0.01% | 1,199,021 |
| 2023-05-22 | 2023-05-18 | 5.852 | 203,424 | +545 | 0.01% | 1,190,474 |
| 2023-05-16 | 2023-05-12 | 5.511 | 202,879 | -8,510 | 0.01% | 1,118,146 |
| 2023-05-11 | 2023-05-09 | 5.876 | 211,389 | +8,510 | 0.01% | 1,242,055 |
| 2023-05-02 | 2023-04-27 | 5.758 | 202,879 | -267 | 0.01% | 1,168,212 |
| 2023-04-13 | 2023-04-11 | 5.711 | 203,146 | -1,702 | 0.01% | 1,160,201 |
| 2023-04-06 | 2023-04-03 | 5.182 | 204,848 | -17,019 | 0.01% | 1,061,595 |
| 2023-04-04 | 2023-03-31 | 5.030 | 221,867 | -8,510 | 0.01% | 1,115,899 |
| 2023-03-28 | 2023-03-24 | 4.830 | 230,377 | +8,510 | 0.01% | 1,112,678 |
| 2023-03-21 | 2023-03-17 | 4.983 | 221,867 | -17,019 | 0.01% | 1,105,470 |
| 2023-03-15 | 2023-03-13 | 4.994 | 238,886 | -8,510 | 0.01% | 1,193,076 |
| 2023-03-13 | 2023-03-09 | 5.006 | 247,396 | -8,509 | 0.01% | 1,238,485 |
| 2023-03-10 | 2023-03-08 | 5.030 | 255,905 | -13 | 0.01% | 1,287,096 |
| 2023-03-08 | 2023-03-06 | 5.006 | 255,918 | -21,274 | 0.01% | 1,281,147 |
| 2023-03-07 | 2023-03-03 | 4.936 | 277,192 | -25,529 | 0.01% | 1,368,102 |
| 2023-01-17 | 2023-01-13 | 4.031 | 302,721 | -22 | 0.01% | 1,220,184 |
| 2023-01-16 | 2023-01-12 | 3.984 | 302,743 | -47 | 0.01% | 1,206,042 |
| 2023-01-12 | 2023-01-10 | 3.937 | 302,790 | +2 | 0.01% | 1,191,996 |
| 2023-01-11 | 2023-01-09 | 3.925 | 302,788 | -2 | 0.01% | 1,188,430 |
| 2023-01-05 | 2023-01-03 | 3.725 | 302,790 | -27 | 0.01% | 1,127,949 |
| 2023-01-04 | 2022-12-30 | 3.702 | 302,817 | +462 | 0.01% | 1,120,932 |
| 2023-01-03 | 2022-12-29 | 3.666 | 302,355 | +4 | 0.01% | 1,108,563 |
| 2022-12-28 | 2022-12-22 | 3.725 | 302,351 | +2 | 0.01% | 1,126,313 |
| 2022-12-23 | 2022-12-21 | 3.713 | 302,349 | -846 | 0.01% | 1,122,753 |
| 2022-12-22 | 2022-12-20 | 3.725 | 303,195 | +338 | 0.01% | 1,129,457 |
| 2022-12-21 | 2022-12-19 | 3.725 | 302,857 | +3 | 0.01% | 1,128,198 |
| 2022-12-20 | 2022-12-16 | 3.807 | 302,854 | +3 | 0.01% | 1,153,100 |
| 2022-12-19 | 2022-12-15 | 3.784 | 302,851 | +4 | 0.01% | 1,145,970 |
| 2022-12-16 | 2022-12-14 | 3.749 | 302,847 | +3 | 0.01% | 1,135,279 |
| 2022-12-15 | 2022-12-13 | 3.725 | 302,844 | +4 | 0.01% | 1,128,150 |
| 2022-12-14 | 2022-12-12 | 3.713 | 302,840 | +1 | 0.01% | 1,124,576 |
| 2022-12-13 | 2022-12-09 | 3.725 | 302,839 | +2 | 0.01% | 1,128,131 |
| 2022-12-12 | 2022-12-08 | 3.760 | 302,837 | +5 | 0.01% | 1,138,800 |
| 2022-12-09 | 2022-12-07 | 3.655 | 302,832 | +4 | 0.01% | 1,106,753 |
| 2022-12-08 | 2022-12-06 | 3.690 | 302,828 | +3 | 0.01% | 1,117,414 |
| 2022-12-06 | 2022-12-02 | 3.631 | 302,825 | +19 | 0.01% | 1,099,610 |
| 2022-12-02 | 2022-11-30 | 3.760 | 302,806 | +6 | 0.01% | 1,138,683 |
| 2022-12-01 | 2022-11-29 | 3.643 | 302,800 | +5 | 0.01% | 1,103,078 |
| 2022-11-30 | 2022-11-28 | 3.608 | 302,795 | +7 | 0.01% | 1,092,385 |
| 2022-11-29 | 2022-11-25 | 3.596 | 302,788 | +5 | 0.01% | 1,088,801 |
| 2022-11-28 | 2022-11-24 | 3.549 | 302,783 | +6 | 0.01% | 1,074,551 |
| 2022-11-25 | 2022-11-23 | 3.549 | 302,777 | +2 | 0.01% | 1,074,530 |
| 2022-11-23 | 2022-11-21 | 3.361 | 302,775 | +3 | 0.01% | 1,017,594 |
| 2022-11-22 | 2022-11-18 | 3.408 | 302,772 | -3 | 0.01% | 1,031,816 |
| 2022-11-17 | 2022-11-15 | 3.431 | 302,775 | +3 | 0.01% | 1,038,942 |
| 2022-11-15 | 2022-11-11 | 3.279 | 302,772 | -421 | 0.01% | 992,678 |
| 2022-11-04 | 2022-11-02 | 2.973 | 303,193 | +5 | 0.01% | 901,422 |
| 2022-11-02 | 2022-10-31 | 2.797 | 303,188 | +3 | 0.01% | 847,964 |
| 2022-09-19 | 2022-09-15 | 3.314 | 303,185 | -851 | 0.01% | 1,004,721 |
| 2022-09-16 | 2022-09-14 | 3.349 | 304,036 | +810 | 0.01% | 1,018,259 |
| 2022-09-15 | 2022-09-13 | 3.420 | 303,226 | +851 | 0.01% | 1,036,927 |
| 2022-08-03 | 2022-08-01 | 3.396 | 302,375 | +5 | 0.01% | 1,026,910 |
| 2022-08-02 | 2022-07-29 | 3.431 | 302,370 | +8 | 0.01% | 1,037,553 |
| 2022-07-28 | 2022-07-26 | 3.431 | 302,362 | -231 | 0.01% | 1,037,525 |
| 2022-07-25 | 2022-07-21 | 3.490 | 302,593 | +5 | 0.01% | 1,056,097 |
| 2022-07-12 | 2022-07-08 | 3.490 | 302,588 | +3 | 0.01% | 1,056,080 |
| 2022-06-30 | 2022-06-28 | 3.525 | 302,585 | +2 | 0.01% | 1,066,737 |
| 2022-06-29 | 2022-06-27 | 3.408 | 302,583 | +3 | 0.01% | 1,031,172 |
| 2022-06-27 | 2022-06-23 | 3.396 | 302,580 | +5 | 0.01% | 1,027,606 |
| 2022-06-22 | 2022-06-20 | 4.026 | 302,575 | +19,989 | 0.01% | 1,218,300 |
| 2022-05-30 | 2022-05-26 | 3.800 | 282,586 | -7,947 | 0.01% | 1,073,814 |
| 2022-05-17 | 2022-05-13 | 3.624 | 290,533 | -795 | 0.01% | 1,052,833 |
| 2022-05-16 | 2022-05-12 | 3.586 | 291,328 | -15,100 | 0.01% | 1,044,716 |
| 2022-04-27 | 2022-04-25 | 3.511 | 306,428 | +15,895 | 0.01% | 1,075,732 |
| 2022-04-19 | 2022-04-13 | 3.674 | 290,533 | +7,947 | 0.01% | 1,067,455 |
| 2022-04-04 | 2022-03-31 | 3.951 | 282,586 | +7,948 | 0.01% | 1,116,482 |
| 2022-03-29 | 2022-03-25 | 3.976 | 274,638 | +1 | 0.01% | 1,091,991 |
| 2022-03-23 | 2022-03-21 | 4.001 | 274,637 | -566 | 0.01% | 1,098,898 |
| 2022-03-22 | 2022-03-18 | 4.115 | 275,203 | -8,956 | 0.01% | 1,132,328 |
| 2022-03-16 | 2022-03-14 | 3.825 | 284,159 | +9,537 | 0.01% | 1,086,942 |
| 2022-03-01 | 2022-02-25 | 4.366 | 274,622 | -411 | 0.01% | 1,199,047 |
| 2022-02-24 | 2022-02-22 | 4.542 | 275,033 | +15,895 | 0.01% | 1,249,290 |
| 2022-02-16 | 2022-02-14 | 4.630 | 259,138 | +15,895 | 0.01% | 1,199,914 |
| 2022-02-09 | 2022-02-07 | 4.643 | 243,243 | -7,948 | 0.01% | 1,129,375 |
| 2022-02-08 | 2022-02-04 | 4.542 | 251,191 | -7,947 | 0.01% | 1,140,992 |
| 2022-01-28 | 2022-01-26 | 4.442 | 259,138 | -15,895 | 0.01% | 1,151,005 |
| 2022-01-27 | 2022-01-25 | 4.417 | 275,033 | +15,895 | 0.01% | 1,214,684 |
| 2022-01-24 | 2022-01-20 | 4.505 | 259,138 | +392 | 0.01% | 1,167,308 |
| 2022-01-21 | 2022-01-19 | 4.479 | 258,746 | -7,947 | 0.01% | 1,159,031 |
| 2022-01-14 | 2022-01-12 | 4.442 | 266,693 | +3,974 | 0.01% | 1,184,562 |
| 2022-01-13 | 2022-01-11 | 4.442 | 262,719 | -7,948 | 0.01% | 1,166,910 |
| 2022-01-11 | 2022-01-07 | 4.404 | 270,667 | -6,358 | 0.01% | 1,191,996 |
| 2022-01-10 | 2022-01-06 | 4.328 | 277,025 | -39,737 | 0.01% | 1,199,082 |
| 2021-12-28 | 2021-12-22 | 4.278 | 316,762 | +3,974 | 0.01% | 1,355,137 |
| 2021-12-16 | 2021-12-14 | 4.328 | 312,788 | +7,947 | 0.01% | 1,353,879 |
| 2021-12-03 | 2021-12-01 | 4.391 | 304,841 | +7,948 | 0.01% | 1,338,660 |
| 2021-11-29 | 2021-11-25 | 4.718 | 296,893 | -15,895 | 0.01% | 1,400,885 |
| 2021-11-25 | 2021-11-23 | 4.718 | 312,788 | -15,895 | 0.01% | 1,475,886 |
| 2021-11-17 | 2021-11-15 | 4.593 | 328,683 | -7,948 | 0.01% | 1,509,529 |
| 2021-11-01 | 2021-10-28 | 4.442 | 336,631 | +7,948 | 0.01% | 1,495,203 |
| 2021-10-26 | 2021-10-22 | 4.630 | 328,683 | -7,948 | 0.01% | 1,521,936 |
| 2021-10-18 | 2021-10-12 | 4.567 | 336,631 | +15,895 | 0.01% | 1,537,560 |
| 2021-10-15 | 2021-10-11 | 4.605 | 320,736 | +31,790 | 0.01% | 1,477,067 |
| 2021-10-11 | 2021-10-07 | 4.693 | 288,946 | -7,947 | 0.01% | 1,356,116 |
| 2021-10-04 | 2021-09-29 | 4.429 | 296,893 | -398 | 0.01% | 1,314,964 |
| 2021-09-28 | 2021-09-24 | 4.567 | 297,291 | +592 | 0.01% | 1,357,875 |
| 2021-09-24 | 2021-09-21 | 4.555 | 296,699 | +7,948 | 0.01% | 1,351,438 |
| 2021-09-16 | 2021-09-14 | 4.718 | 288,751 | +7,947 | 0.01% | 1,362,467 |
| 2021-09-15 | 2021-09-13 | 4.832 | 280,804 | +7,948 | 0.01% | 1,356,769 |
| 2021-09-13 | 2021-09-09 | 4.932 | 272,856 | -18,280 | 0.01% | 1,345,832 |
| 2021-09-10 | 2021-09-08 | 4.907 | 291,136 | -15,894 | 0.01% | 1,428,670 |
| 2021-09-06 | 2021-09-02 | 4.819 | 307,030 | -11,922 | 0.01% | 1,479,623 |
| 2021-09-02 | 2021-08-31 | 4.454 | 318,952 | -7,947 | 0.01% | 1,420,692 |
| 2021-08-31 | 2021-08-27 | 4.391 | 326,899 | -7,948 | 0.01% | 1,435,524 |
| 2021-08-23 | 2021-08-19 | 4.152 | 334,847 | +15,895 | 0.01% | 1,390,374 |
| 2021-06-23 | 2021-06-21 | 4.911 | 318,952 | +19,041 | 0.01% | 1,566,374 |
| 2021-06-21 | 2021-06-17 | 5.031 | 299,911 | -4,484 | 0.01% | 1,508,983 |
| 2021-06-17 | 2021-06-15 | 4.884 | 304,395 | +2 | 0.01% | 1,486,738 |
| 2021-04-14 | 2021-04-12 | 4.523 | 304,393 | +52,311 | 0.01% | 1,376,751 |
| 2021-03-26 | 2021-03-24 | 4.523 | 252,082 | +4,484 | 0.01% | 1,140,152 |
| 2021-03-24 | 2021-03-22 | 4.697 | 247,598 | -635 | 0.01% | 1,162,943 |
| 2021-03-22 | 2021-03-18 | 4.737 | 248,233 | +3,736 | 0.01% | 1,175,891 |
| 2021-03-16 | 2021-03-12 | 4.777 | 244,497 | -4,484 | 0.01% | 1,168,008 |
| 2021-03-08 | 2021-03-04 | 4.831 | 248,981 | +37,365 | 0.01% | 1,202,756 |
| 2021-03-05 | 2021-03-03 | 4.978 | 211,616 | -38,859 | 0.01% | 1,053,406 |
| 2021-03-04 | 2021-03-02 | 4.924 | 250,475 | +37,365 | 0.01% | 1,233,435 |
| 2021-03-03 | 2021-03-01 | 5.072 | 213,110 | -22,419 | 0.01% | 1,080,805 |
| 2021-03-02 | 2021-02-26 | 4.965 | 235,529 | +26,155 | 0.01% | 1,169,291 |
| 2021-03-01 | 2021-02-25 | 5.219 | 209,374 | -3,736 | 0.01% | 1,092,676 |
| 2021-02-26 | 2021-02-24 | 5.058 | 213,110 | +4,192 | 0.01% | 1,077,953 |
| 2021-02-24 | 2021-02-22 | 5.112 | 208,918 | -70,993 | 0.01% | 1,067,931 |
| 2021-02-23 | 2021-02-19 | 5.192 | 279,911 | -52,312 | 0.01% | 1,453,302 |
| 2021-02-19 | 2021-02-17 | 5.085 | 332,223 | -19,429 | 0.01% | 1,689,341 |
| 2021-02-18 | 2021-02-16 | 4.697 | 351,652 | -3,737 | 0.01% | 1,651,674 |
| 2021-02-17 | 2021-02-11 | 4.469 | 355,389 | -7,473 | 0.01% | 1,588,381 |
| 2021-02-05 | 2021-02-03 | 4.389 | 362,862 | +3,737 | 0.01% | 1,592,647 |
| 2021-02-04 | 2021-02-02 | 4.536 | 359,125 | -2,242 | 0.01% | 1,629,107 |
| 2021-02-03 | 2021-02-01 | 4.456 | 361,367 | +6,725 | 0.01% | 1,610,263 |
| 2021-01-26 | 2021-01-22 | 4.710 | 354,642 | +63,521 | 0.01% | 1,670,463 |
| 2021-01-22 | 2021-01-20 | 5.232 | 291,121 | +37,515 | 0.01% | 1,523,191 |
| 2021-01-21 | 2021-01-19 | 5.232 | 253,606 | +59,784 | 0.01% | 1,326,907 |
| 2021-01-20 | 2021-01-18 | 5.326 | 193,822 | -10,463 | 0.01% | 1,032,263 |
| 2021-01-19 | 2021-01-15 | 4.951 | 204,285 | +5,232 | 0.01% | 1,011,445 |
| 2021-01-18 | 2021-01-14 | 5.259 | 199,053 | -3,737 | 0.01% | 1,046,804 |
| 2021-01-15 | 2021-01-13 | 5.018 | 202,790 | -11,633 | 0.01% | 1,017,611 |
| 2021-01-13 | 2021-01-11 | 4.269 | 214,423 | +14,946 | 0.01% | 915,306 |
| 2021-01-12 | 2021-01-08 | 4.014 | 199,477 | +22,419 | 0.01% | 800,789 |
| 2021-01-11 | 2021-01-07 | 4.282 | 177,058 | +17,188 | 0.01% | 758,175 |
| 2021-01-08 | 2021-01-06 | 4.483 | 159,870 | -19,430 | 0.00% | 716,665 |
| 2021-01-07 | 2021-01-05 | 3.747 | 179,300 | +37,290 | 0.01% | 671,804 |
| 2021-01-06 | 2021-01-04 | 3.559 | 142,010 | +354 | 0.00% | 505,481 |
| 2021-01-05 | 2020-12-31 | 3.573 | 141,656 | -28 | 0.00% | 506,116 |
| 2020-12-23 | 2020-12-21 | 3.747 | 141,684 | -351,418 | 0.00% | 530,864 |
| 2020-12-22 | 2020-12-18 | 3.680 | 493,102 | +373,999 | 0.02% | 1,814,570 |
| 2020-12-21 | 2020-12-17 | 3.774 | 119,103 | -63 | 0.00% | 449,444 |
| 2020-12-07 | 2020-12-03 | 4.121 | 119,166 | +116 | 0.00% | 491,142 |
| 2020-12-04 | 2020-12-02 | 4.188 | 119,050 | -186 | 0.00% | 498,629 |
| 2020-11-16 | 2020-11-12 | 4.536 | 119,236 | +149 | 0.00% | 540,893 |
| 2020-11-11 | 2020-11-09 | 4.215 | 119,087 | -747 | 0.00% | 501,972 |
| 2020-11-10 | 2020-11-06 | 4.148 | 119,834 | +448 | 0.00% | 497,102 |
| 2020-11-09 | 2020-11-05 | 4.108 | 119,386 | -261 | 0.00% | 490,451 |
| 2020-11-06 | 2020-11-04 | 4.068 | 119,647 | +568 | 0.00% | 486,720 |
| 2020-11-04 | 2020-11-02 | 3.974 | 119,079 | -598 | 0.00% | 473,256 |
| 2020-09-22 | 2020-09-18 | 4.429 | 119,677 | +283 | 0.00% | 530,082 |
| 2020-09-21 | 2020-09-17 | 4.336 | 119,394 | -299 | 0.00% | 517,645 |
| 2020-08-31 | 2020-08-27 | 4.724 | 119,693 | -747 | 0.00% | 565,389 |
| 2020-08-25 | 2020-08-21 | 4.844 | 120,440 | -3,737 | 0.00% | 583,423 |
| 2020-08-17 | 2020-08-13 | 4.630 | 124,177 | +487 | 0.00% | 574,939 |
| 2020-08-07 | 2020-08-05 | 4.576 | 123,690 | -449 | 0.00% | 566,063 |
| 2020-08-03 | 2020-07-30 | 4.563 | 124,139 | +610 | 0.00% | 566,457 |
| 2020-07-27 | 2020-07-23 | 4.657 | 123,529 | +3,737 | 0.00% | 575,244 |
| 2020-07-22 | 2020-07-20 | 4.938 | 119,792 | -395 | 0.00% | 591,505 |
| 2020-07-21 | 2020-07-17 | 4.750 | 120,187 | -262 | 0.00% | 570,939 |
| 2020-07-15 | 2020-07-13 | 5.018 | 120,449 | +593 | 0.00% | 604,420 |
| 2020-06-29 | 2020-06-24 | 4.336 | 119,856 | -448 | 0.00% | 519,648 |
| 2020-06-23 | 2020-06-19 | 5.047 | 120,304 | +5,905 | 0.00% | 607,217 |
| 2020-06-17 | 2020-06-15 | 5.033 | 114,399 | +1,426 | 0.00% | 575,809 |
| 2020-06-04 | 2020-06-02 | 5.174 | 112,973 | -713 | 0.00% | 584,471 |
| 2020-06-03 | 2020-06-01 | 5.216 | 113,686 | +713 | 0.00% | 592,941 |
| 2020-05-21 | 2020-05-19 | 5.594 | 112,973 | -23 | 0.00% | 631,988 |
| 2020-05-12 | 2020-05-08 | 5.664 | 112,996 | -142 | 0.00% | 640,038 |
| 2020-05-07 | 2020-05-05 | 5.538 | 113,138 | -357 | 0.00% | 626,566 |
| 2020-05-04 | 2020-04-28 | 5.748 | 113,495 | +371 | 0.00% | 652,412 |
| 2020-04-24 | 2020-04-22 | 5.664 | 113,124 | -7 | 0.00% | 640,763 |
| 2020-04-21 | 2020-04-17 | 5.748 | 113,131 | -265 | 0.00% | 650,320 |
| 2020-04-20 | 2020-04-16 | 5.608 | 113,396 | -7,132 | 0.00% | 635,945 |
| 2020-04-06 | 2020-04-02 | 5.510 | 120,528 | +35 | 0.00% | 664,113 |
| 2020-03-31 | 2020-03-27 | 5.776 | 120,493 | +428 | 0.00% | 696,018 |
| 2020-03-19 | 2020-03-17 | 5.678 | 120,065 | -2,140 | 0.00% | 681,762 |
| 2020-03-18 | 2020-03-16 | 5.847 | 122,205 | -37 | 0.00% | 714,474 |
| 2020-03-16 | 2020-03-12 | 6.169 | 122,242 | -214 | 0.00% | 754,110 |
| 2020-03-11 | 2020-03-09 | 6.646 | 122,456 | +3,567 | 0.00% | 813,804 |
| 2020-03-06 | 2020-03-04 | 7.192 | 118,889 | -7,133 | 0.00% | 855,107 |
| 2020-03-05 | 2020-03-03 | 7.249 | 126,022 | -428 | 0.00% | 913,479 |
| 2020-03-04 | 2020-03-02 | 7.305 | 126,450 | -7,132 | 0.00% | 923,673 |
| 2020-03-03 | 2020-02-28 | 7.010 | 133,582 | +10,699 | 0.00% | 936,439 |
| 2020-03-02 | 2020-02-27 | 7.277 | 122,883 | -3,567 | 0.00% | 894,171 |
| 2020-02-27 | 2020-02-25 | 7.038 | 126,450 | +7,133 | 0.00% | 889,988 |
| 2020-02-20 | 2020-02-18 | 7.501 | 119,317 | -7,133 | 0.00% | 894,989 |
| 2020-02-19 | 2020-02-17 | 7.529 | 126,450 | +571 | 0.00% | 952,039 |
| 2020-02-06 | 2020-02-04 | 7.150 | 125,879 | -143 | 0.00% | 900,088 |
| 2020-01-17 | 2020-01-15 | 8.244 | 126,022 | -285 | 0.00% | 1,038,928 |
| 2020-01-14 | 2020-01-10 | 8.188 | 126,307 | +392 | 0.00% | 1,034,194 |
| 2020-01-07 | 2020-01-03 | 8.398 | 125,915 | +86 | 0.00% | 1,057,465 |
| 2020-01-06 | 2020-01-02 | 8.370 | 125,829 | -7,133 | 0.00% | 1,053,214 |
| 2020-01-03 | 2019-12-31 | 7.964 | 132,962 | +7,133 | 0.00% | 1,058,857 |
| 2019-12-27 | 2019-12-20 | 8.034 | 125,829 | +1,974 | 0.00% | 1,010,874 |
| 2019-12-23 | 2019-12-19 | 7.992 | 123,855 | +143 | 0.00% | 989,806 |
| 2019-12-17 | 2019-12-13 | 7.557 | 123,712 | -401 | 0.00% | 934,894 |
| 2019-12-12 | 2019-12-10 | 7.150 | 124,113 | +428 | 0.00% | 887,460 |
| 2019-12-09 | 2019-12-05 | 7.108 | 123,685 | -7,133 | 0.00% | 879,198 |
| 2019-12-03 | 2019-11-29 | 7.221 | 130,818 | +50 | 0.00% | 944,575 |
| 2019-11-22 | 2019-11-20 | 7.178 | 130,768 | -286 | 0.00% | 938,713 |
| 2019-11-19 | 2019-11-15 | 7.136 | 131,054 | +72 | 0.00% | 935,254 |
| 2019-11-18 | 2019-11-14 | 7.178 | 130,982 | -267 | 0.00% | 940,250 |
| 2019-11-06 | 2019-11-04 | 7.613 | 131,249 | +357 | 0.00% | 999,211 |
| 2019-11-01 | 2019-10-30 | 7.445 | 130,892 | -286 | 0.00% | 974,472 |
| 2019-10-22 | 2019-10-18 | 7.515 | 131,178 | +157 | 0.00% | 985,797 |
| 2019-10-17 | 2019-10-15 | 7.473 | 131,021 | +145 | 0.00% | 979,106 |
| 2019-10-10 | 2019-10-08 | 7.389 | 130,876 | -289 | 0.00% | 967,013 |
| 2019-09-16 | 2019-09-12 | 8.034 | 131,165 | -28 | 0.00% | 1,053,742 |
| 2019-09-13 | 2019-09-11 | 7.950 | 131,193 | -714 | 0.00% | 1,042,930 |
| 2019-09-11 | 2019-09-09 | 7.809 | 131,907 | +289 | 0.00% | 1,030,112 |
| 2019-08-29 | 2019-08-27 | 7.403 | 131,618 | +254 | 0.00% | 974,341 |
| 2019-08-20 | 2019-08-16 | 7.711 | 131,364 | +14,265 | 0.00% | 1,012,979 |
| 2019-08-19 | 2019-08-15 | 7.823 | 117,099 | -713 | 0.00% | 916,113 |
| 2019-08-15 | 2019-08-13 | 7.837 | 117,812 | -21,398 | 0.00% | 923,343 |
| 2019-08-02 | 2019-07-31 | 8.679 | 139,210 | +357 | 0.00% | 1,208,155 |
| 2019-08-01 | 2019-07-30 | 8.679 | 138,853 | +678 | 0.00% | 1,205,057 |
| 2019-07-31 | 2019-07-29 | 8.763 | 138,175 | +143 | 0.00% | 1,210,796 |
| 2019-07-04 | 2019-07-02 | 9.310 | 138,032 | -357 | 0.00% | 1,285,019 |
| 2019-07-03 | 2019-06-28 | 9.155 | 138,389 | -122 | 0.00% | 1,266,999 |
| 2019-06-28 | 2019-06-26 | 9.539 | 138,511 | +3,541 | 0.00% | 1,321,317 |
| 2019-06-26 | 2019-06-24 | 9.655 | 134,970 | +413 | 0.00% | 1,303,073 |
| 2019-06-13 | 2019-06-11 | 9.755 | 134,557 | +162 | 0.00% | 1,312,638 |
| 2019-06-04 | 2019-05-31 | 9.669 | 134,395 | -695 | 0.00% | 1,299,456 |
| 2019-05-30 | 2019-05-28 | 9.467 | 135,090 | +142 | 0.00% | 1,278,964 |
| 2019-05-23 | 2019-05-21 | 9.755 | 134,948 | -42 | 0.00% | 1,316,453 |
| 2019-05-14 | 2019-05-09 | 9.597 | 134,990 | +267 | 0.00% | 1,295,497 |
| 2019-05-03 | 2019-04-30 | 9.856 | 134,723 | -695 | 0.00% | 1,327,827 |
| 2019-05-02 | 2019-04-29 | 10.029 | 135,418 | +667 | 0.00% | 1,358,058 |
| 2019-04-30 | 2019-04-26 | 9.957 | 134,751 | -165 | 0.00% | 1,341,675 |
| 2019-04-29 | 2019-04-25 | 10.072 | 134,916 | +140 | 0.00% | 1,358,847 |
| 2019-04-18 | 2019-04-16 | 10.475 | 134,776 | +28 | 0.00% | 1,411,734 |
| 2019-04-15 | 2019-04-11 | 10.460 | 134,748 | +13,900 | 0.00% | 1,409,502 |
| 2019-04-09 | 2019-04-04 | 10.633 | 120,848 | +4,170 | 0.00% | 1,284,970 |
| 2019-04-08 | 2019-04-03 | 10.532 | 116,678 | +6,846 | 0.00% | 1,228,879 |
| 2019-04-04 | 2019-04-02 | 10.475 | 109,832 | +3,475 | 0.00% | 1,150,454 |
| 2019-03-28 | 2019-03-26 | 11.352 | 106,357 | +473 | 0.00% | 1,207,403 |
| 2019-03-27 | 2019-03-25 | 11.453 | 105,884 | -626 | 0.00% | 1,212,697 |
| 2019-03-21 | 2019-03-19 | 11.453 | 106,510 | +309 | 0.00% | 1,219,867 |
| 2019-03-20 | 2019-03-18 | 11.669 | 106,201 | +209 | 0.00% | 1,239,249 |
| 2019-03-13 | 2019-03-11 | 11.352 | 105,992 | -205 | 0.00% | 1,203,259 |
| 2019-03-11 | 2019-03-07 | 11.611 | 106,197 | +191 | 0.00% | 1,233,090 |
| 2019-03-05 | 2019-03-01 | 12.043 | 106,006 | -2,780 | 0.00% | 1,276,630 |
| 2019-03-01 | 2019-02-27 | 12.014 | 108,786 | +3,475 | 0.00% | 1,306,979 |
| 2019-02-28 | 2019-02-26 | 12.072 | 105,311 | -349 | 0.00% | 1,271,290 |
| 2019-02-25 | 2019-02-21 | 11.770 | 105,660 | -13,900 | 0.00% | 1,243,578 |
| 2019-02-22 | 2019-02-20 | 11.669 | 119,560 | +401 | 0.00% | 1,395,134 |
| 2019-02-19 | 2019-02-15 | 11.525 | 119,159 | -278 | 0.00% | 1,373,310 |
| 2019-02-18 | 2019-02-14 | 11.597 | 119,437 | -1,390 | 0.00% | 1,385,106 |
| 2019-02-13 | 2019-02-11 | 11.108 | 120,827 | -41,701 | 0.00% | 1,342,117 |
| 2019-02-12 | 2019-02-08 | 11.223 | 162,528 | +100 | 0.01% | 1,824,030 |
| 2019-01-15 | 2019-01-11 | 11.424 | 162,428 | -383 | 0.01% | 1,855,626 |
| 2019-01-10 | 2019-01-08 | 11.554 | 162,811 | -4,170 | 0.01% | 1,881,085 |
| 2019-01-08 | 2019-01-04 | 11.194 | 166,981 | -6,950 | 0.01% | 1,869,200 |
| 2018-12-28 | 2018-12-24 | 10.777 | 173,931 | -10,425 | 0.01% | 1,874,424 |
| 2018-12-18 | 2018-12-14 | 11.237 | 184,356 | -2,085 | 0.01% | 2,071,655 |
| 2018-12-17 | 2018-12-13 | 11.309 | 186,441 | +471 | 0.01% | 2,108,497 |
| 2018-12-14 | 2018-12-12 | 10.978 | 185,970 | +1,707 | 0.01% | 2,041,627 |
| 2018-12-12 | 2018-12-10 | 10.460 | 184,263 | -6,950 | 0.01% | 1,927,443 |
| 2018-12-11 | 2018-12-07 | 10.345 | 191,213 | +417 | 0.01% | 1,978,133 |
| 2018-12-04 | 2018-11-30 | 10.503 | 190,796 | -3,475 | 0.01% | 2,004,016 |
| 2018-11-29 | 2018-11-27 | 10.417 | 194,271 | +35 | 0.01% | 2,023,744 |
| 2018-11-27 | 2018-11-23 | 10.374 | 194,236 | -6,951 | 0.01% | 2,014,995 |
| 2018-11-19 | 2018-11-15 | 10.503 | 201,187 | -1,390 | 0.01% | 2,113,157 |
| 2018-11-13 | 2018-11-09 | 10.201 | 202,577 | -2,780 | 0.01% | 2,066,548 |
| 2018-11-08 | 2018-11-06 | 10.345 | 205,357 | -556 | 0.01% | 2,124,455 |
| 2018-11-06 | 2018-11-02 | 10.259 | 205,913 | +289 | 0.01% | 2,112,430 |
| 2018-11-01 | 2018-10-30 | 9.827 | 205,624 | -3,475 | 0.01% | 2,020,708 |
| 2018-10-29 | 2018-10-25 | 9.813 | 209,099 | +1,390 | 0.01% | 2,051,849 |
| 2018-10-16 | 2018-10-12 | 9.928 | 207,709 | +150 | 0.01% | 2,062,118 |
| 2018-10-11 | 2018-10-09 | 10.129 | 207,559 | -417 | 0.01% | 2,102,439 |
| 2018-10-03 | 2018-09-28 | 10.288 | 207,976 | +303 | 0.01% | 2,139,579 |
| 2018-10-02 | 2018-09-27 | 10.187 | 207,673 | -128 | 0.01% | 2,115,545 |
| 2018-09-24 | 2018-09-20 | 9.942 | 207,801 | -7,343 | 0.01% | 2,066,021 |
| 2018-09-21 | 2018-09-19 | 9.914 | 215,144 | +372 | 0.01% | 2,132,836 |
| 2018-09-12 | 2018-09-10 | 9.410 | 214,772 | +277 | 0.01% | 2,020,991 |
| 2018-09-06 | 2018-09-04 | 9.410 | 214,495 | -107 | 0.01% | 2,018,385 |
| 2018-08-30 | 2018-08-28 | 9.712 | 214,602 | +287 | 0.01% | 2,084,235 |
| 2018-08-29 | 2018-08-27 | 9.698 | 214,315 | -273 | 0.01% | 2,078,364 |
| 2018-08-20 | 2018-08-16 | 9.985 | 214,588 | +307 | 0.01% | 2,142,762 |
| 2018-08-14 | 2018-08-10 | 10.388 | 214,281 | -10,425 | 0.01% | 2,226,024 |
| 2018-08-13 | 2018-08-09 | 10.388 | 224,706 | -2,085 | 0.01% | 2,334,323 |
| 2018-08-07 | 2018-08-03 | 9.770 | 226,791 | -344 | 0.01% | 2,215,668 |
| 2018-07-27 | 2018-07-25 | 9.280 | 227,135 | +2,085 | 0.01% | 2,107,914 |
| 2018-07-19 | 2018-07-17 | 8.791 | 225,050 | -46 | 0.01% | 1,978,469 |
| 2018-07-16 | 2018-07-12 | 8.719 | 225,096 | -102 | 0.01% | 1,962,680 |
| 2018-07-10 | 2018-07-06 | 8.518 | 225,198 | +108 | 0.01% | 1,918,206 |
| 2018-07-09 | 2018-07-05 | 8.532 | 225,090 | -108 | 0.01% | 1,920,525 |
| 2018-07-03 | 2018-06-28 | 8.619 | 225,198 | +417 | 0.01% | 1,940,888 |
| 2018-06-29 | 2018-06-27 | 8.619 | 224,781 | -292 | 0.01% | 1,937,294 |
| 2018-06-19 | 2018-06-14 | 9.626 | 225,073 | +6,686 | 0.01% | 2,166,499 |
| 2018-06-13 | 2018-06-11 | 9.856 | 218,387 | +264 | 0.01% | 2,152,417 |
| 2018-06-06 | 2018-06-04 | 10.545 | 218,123 | -309 | 0.01% | 2,300,028 |
| 2018-06-05 | 2018-06-01 | 10.412 | 218,432 | +7,044 | 0.01% | 2,274,253 |
| 2018-06-04 | 2018-05-31 | 10.353 | 211,388 | +434 | 0.01% | 2,188,426 |
| 2018-05-28 | 2018-05-24 | 10.471 | 210,954 | +35 | 0.01% | 2,208,856 |
| 2018-05-24 | 2018-05-21 | 10.559 | 210,919 | -501 | 0.01% | 2,227,180 |
| 2018-05-21 | 2018-05-17 | 10.426 | 211,420 | +204 | 0.01% | 2,204,369 |
| 2018-05-18 | 2018-05-16 | 10.486 | 211,216 | +419 | 0.01% | 2,214,719 |
| 2018-05-17 | 2018-05-15 | 10.574 | 210,797 | -140 | 0.01% | 2,229,004 |
| 2018-05-14 | 2018-05-10 | 10.456 | 210,937 | -5,417 | 0.01% | 2,205,563 |
| 2018-05-11 | 2018-05-09 | 10.397 | 216,354 | -1,354 | 0.01% | 2,249,423 |
| 2018-05-09 | 2018-05-07 | 10.456 | 217,708 | -27,085 | 0.01% | 2,276,361 |
| 2018-05-07 | 2018-05-03 | 10.323 | 244,793 | -93 | 0.01% | 2,527,026 |
| 2018-05-02 | 2018-04-27 | 10.057 | 244,886 | -102 | 0.01% | 2,462,887 |
| 2018-04-30 | 2018-04-26 | 9.629 | 244,988 | -1,354 | 0.01% | 2,358,989 |
| 2018-04-26 | 2018-04-24 | 9.777 | 246,342 | +1,354 | 0.01% | 2,408,407 |
| 2018-04-25 | 2018-04-23 | 9.644 | 244,988 | -6,965 | 0.01% | 2,362,607 |
| 2018-04-24 | 2018-04-20 | 9.703 | 251,953 | +6,771 | 0.01% | 2,444,660 |
| 2018-04-23 | 2018-04-19 | 9.821 | 245,182 | +48 | 0.01% | 2,407,929 |
| 2018-04-18 | 2018-04-16 | 9.718 | 245,134 | -7 | 0.01% | 2,382,116 |
| 2018-04-16 | 2018-04-12 | 9.806 | 245,141 | +3,386 | 0.01% | 2,403,906 |
| 2018-04-13 | 2018-04-11 | 9.954 | 241,755 | +149 | 0.01% | 2,406,406 |
| 2018-04-12 | 2018-04-10 | 9.880 | 241,606 | +85 | 0.01% | 2,387,082 |
| 2018-04-11 | 2018-04-09 | 9.762 | 241,521 | -178 | 0.01% | 2,357,707 |
| 2018-04-10 | 2018-04-06 | 9.732 | 241,699 | +290 | 0.01% | 2,352,306 |
| 2018-04-09 | 2018-04-04 | 9.673 | 241,409 | -6,772 | 0.01% | 2,335,222 |
| 2018-04-06 | 2018-04-03 | 9.747 | 248,181 | +6,772 | 0.01% | 2,419,056 |
| 2018-04-04 | 2018-03-29 | 9.880 | 241,409 | -1,626 | 0.01% | 2,385,136 |
| 2018-04-03 | 2018-03-28 | 10.072 | 243,035 | +1,730 | 0.01% | 2,447,861 |
| 2018-03-28 | 2018-03-26 | 10.220 | 241,305 | +6,771 | 0.01% | 2,466,073 |
| 2018-03-23 | 2018-03-21 | 10.382 | 234,534 | -582 | 0.01% | 2,434,976 |
| 2018-03-21 | 2018-03-19 | 10.500 | 235,116 | +5 | 0.01% | 2,468,796 |
| 2018-03-20 | 2018-03-16 | 10.500 | 235,111 | +3,386 | 0.01% | 2,468,744 |
| 2018-03-15 | 2018-03-13 | 10.648 | 231,725 | +248 | 0.01% | 2,467,412 |
| 2018-03-14 | 2018-03-12 | 10.648 | 231,477 | +64 | 0.01% | 2,464,771 |
| 2018-03-06 | 2018-03-02 | 10.707 | 231,413 | -204 | 0.01% | 2,477,760 |
| 2018-03-02 | 2018-02-28 | 10.589 | 231,617 | +2,996 | 0.01% | 2,452,579 |
| 2018-02-28 | 2018-02-26 | 10.884 | 228,621 | +13 | 0.01% | 2,488,382 |
| 2018-02-12 | 2018-02-08 | 11.076 | 228,608 | -338 | 0.01% | 2,532,131 |
| 2018-02-09 | 2018-02-07 | 10.574 | 228,946 | +338 | 0.01% | 2,420,915 |
| 2018-02-07 | 2018-02-05 | 11.150 | 228,608 | -229 | 0.01% | 2,549,012 |
| 2018-02-06 | 2018-02-02 | 11.357 | 228,837 | +3,310 | 0.01% | 2,598,879 |
| 2018-02-05 | 2018-02-01 | 11.342 | 225,527 | +15,573 | 0.01% | 2,557,957 |
| 2018-02-02 | 2018-01-31 | 11.446 | 209,954 | +6,772 | 0.01% | 2,403,031 |
| 2018-01-29 | 2018-01-25 | 11.933 | 203,182 | -6,772 | 0.01% | 2,424,544 |
| 2018-01-26 | 2018-01-24 | 12.287 | 209,954 | -2,031 | 0.01% | 2,579,770 |
| 2018-01-25 | 2018-01-23 | 11.903 | 211,985 | +2,031 | 0.01% | 2,523,328 |
| 2018-01-24 | 2018-01-22 | 11.564 | 209,954 | +68 | 0.01% | 2,427,836 |
| 2018-01-23 | 2018-01-19 | 11.697 | 209,886 | +406 | 0.01% | 2,454,947 |
| 2018-01-16 | 2018-01-12 | 12.066 | 209,480 | -449 | 0.01% | 2,527,540 |
| 2018-01-12 | 2018-01-10 | 12.066 | 209,929 | -2,032 | 0.01% | 2,532,958 |
| 2018-01-11 | 2018-01-09 | 12.154 | 211,961 | +6,873 | 0.01% | 2,576,258 |
| 2018-01-10 | 2018-01-08 | 12.479 | 205,088 | +117 | 0.01% | 2,559,355 |
| 2018-01-08 | 2018-01-04 | 12.908 | 204,971 | +2,032 | 0.01% | 2,645,680 |
| 2018-01-05 | 2018-01-03 | 12.657 | 202,939 | +2,370 | 0.01% | 2,568,502 |
| 2018-01-04 | 2018-01-02 | 12.834 | 200,569 | -5,417 | 0.01% | 2,574,051 |
| 2018-01-03 | 2017-12-29 | 12.346 | 205,986 | -2,709 | 0.01% | 2,543,182 |
| 2018-01-02 | 2017-12-28 | 12.110 | 208,695 | -159 | 0.01% | 2,527,315 |
| 2017-12-29 | 2017-12-27 | 12.007 | 208,854 | +677 | 0.01% | 2,507,649 |
| 2017-12-27 | 2017-12-21 | 11.638 | 208,177 | +378 | 0.01% | 2,422,660 |
| 2017-12-21 | 2017-12-19 | 11.711 | 207,799 | +2,708 | 0.01% | 2,433,605 |
| 2017-12-20 | 2017-12-18 | 11.327 | 205,091 | -3,385 | 0.01% | 2,323,140 |
| 2017-12-18 | 2017-12-14 | 11.298 | 208,476 | -156 | 0.01% | 2,355,326 |
| 2017-12-15 | 2017-12-13 | 11.313 | 208,632 | -271 | 0.01% | 2,360,169 |
| 2017-12-14 | 2017-12-12 | 11.002 | 208,903 | +2 | 0.01% | 2,298,447 |
| 2017-12-13 | 2017-12-11 | 11.135 | 208,901 | +418 | 0.01% | 2,326,191 |
| 2017-12-12 | 2017-12-08 | 10.618 | 208,483 | -10,157 | 0.01% | 2,213,773 |
| 2017-12-07 | 2017-12-05 | 10.678 | 218,640 | -736 | 0.01% | 2,334,540 |
| 2017-12-06 | 2017-12-04 | 10.633 | 219,376 | +541 | 0.01% | 2,332,680 |
| 2017-12-04 | 2017-11-30 | 10.515 | 218,835 | -406 | 0.01% | 2,301,072 |
| 2017-11-29 | 2017-11-27 | 10.870 | 219,241 | -1 | 0.01% | 2,383,050 |
| 2017-11-23 | 2017-11-21 | 10.382 | 219,242 | +272 | 0.01% | 2,276,211 |
| 2017-11-22 | 2017-11-20 | 10.456 | 218,970 | +6,771 | 0.01% | 2,289,557 |
| 2017-11-16 | 2017-11-14 | 10.958 | 212,199 | +58 | 0.01% | 2,325,309 |
| 2017-11-13 | 2017-11-09 | 11.091 | 212,141 | +3,386 | 0.01% | 2,352,871 |
| 2017-11-10 | 2017-11-08 | 11.091 | 208,755 | -6,771 | 0.01% | 2,315,316 |
| 2017-11-06 | 2017-11-02 | 11.180 | 215,526 | +187 | 0.01% | 2,409,512 |
| 2017-11-02 | 2017-10-31 | 11.357 | 215,339 | +67 | 0.01% | 2,445,584 |
| 2017-11-01 | 2017-10-30 | 11.505 | 215,272 | -17,605 | 0.01% | 2,476,615 |
| 2017-10-31 | 2017-10-27 | 11.165 | 232,877 | -677 | 0.01% | 2,600,051 |
| 2017-10-30 | 2017-10-26 | 11.298 | 233,554 | +586 | 0.01% | 2,638,653 |
| 2017-10-27 | 2017-10-25 | 10.810 | 232,968 | -6,771 | 0.01% | 2,518,494 |
| 2017-10-25 | 2017-10-23 | 10.707 | 239,739 | -324 | 0.01% | 2,566,907 |
| 2017-10-24 | 2017-10-20 | 10.958 | 240,063 | +162 | 0.01% | 2,630,647 |
| 2017-10-20 | 2017-10-18 | 11.062 | 239,901 | +270 | 0.01% | 2,653,673 |
| 2017-10-18 | 2017-10-16 | 11.121 | 239,631 | -101 | 0.01% | 2,664,842 |
| 2017-10-12 | 2017-10-10 | 10.766 | 239,732 | +68 | 0.01% | 2,580,994 |
| 2017-10-10 | 2017-10-06 | 10.648 | 239,664 | -5,417 | 0.01% | 2,551,946 |
| 2017-10-06 | 2017-10-03 | 10.279 | 245,081 | -510 | 0.01% | 2,519,140 |
| 2017-09-26 | 2017-09-22 | 10.279 | 245,591 | -6,771 | 0.01% | 2,524,383 |
| 2017-09-14 | 2017-09-12 | 10.338 | 252,362 | +266 | 0.01% | 2,608,888 |
| 2017-09-12 | 2017-09-08 | 10.382 | 252,096 | +6,772 | 0.01% | 2,617,308 |
| 2017-09-06 | 2017-09-04 | 10.353 | 245,324 | -219 | 0.01% | 2,539,753 |
| 2017-08-30 | 2017-08-28 | 10.530 | 245,543 | -9,074 | 0.01% | 2,585,536 |
| 2017-08-21 | 2017-08-17 | 10.323 | 254,617 | -7,448 | 0.01% | 2,628,440 |
| 2017-08-17 | 2017-08-15 | 10.264 | 262,065 | -2,708 | 0.01% | 2,689,845 |
| 2017-08-15 | 2017-08-11 | 10.205 | 264,773 | -3,928 | 0.01% | 2,701,999 |
| 2017-08-14 | 2017-08-10 | 10.294 | 268,701 | -1,354 | 0.01% | 2,765,894 |
| 2017-08-11 | 2017-08-09 | 10.382 | 270,055 | -2,031 | 0.01% | 2,803,761 |
| 2017-08-09 | 2017-08-07 | 10.486 | 272,086 | -6,772 | 0.01% | 2,852,975 |
| 2017-08-07 | 2017-08-03 | 10.412 | 278,858 | -237 | 0.01% | 2,903,392 |
| 2017-08-02 | 2017-07-31 | 10.308 | 279,095 | -358 | 0.01% | 2,877,007 |
| 2017-07-31 | 2017-07-27 | 10.279 | 279,453 | +6,140 | 0.01% | 2,872,444 |
| 2017-07-25 | 2017-07-21 | 10.367 | 273,313 | -14,897 | 0.01% | 2,833,550 |
| 2017-07-17 | 2017-07-13 | 10.441 | 288,210 | +13,542 | 0.01% | 3,009,275 |
| 2017-07-14 | 2017-07-12 | 10.205 | 274,668 | +2,032 | 0.01% | 2,802,977 |
| 2017-07-12 | 2017-07-10 | 10.146 | 272,636 | +203 | 0.01% | 2,766,135 |
| 2017-07-07 | 2017-07-05 | 10.323 | 272,433 | +8,312 | 0.01% | 2,812,357 |
| 2017-07-06 | 2017-07-04 | 10.308 | 264,121 | +67 | 0.01% | 2,722,650 |
| 2017-07-04 | 2017-06-30 | 10.367 | 264,054 | +2,709 | 0.01% | 2,737,558 |
| 2017-06-28 | 2017-06-26 | 10.500 | 261,345 | -610 | 0.01% | 2,744,210 |
| 2017-06-27 | 2017-06-23 | 10.338 | 261,955 | -191 | 0.01% | 2,708,060 |
| 2017-06-26 | 2017-06-22 | 10.338 | 262,146 | +678 | 0.01% | 2,710,034 |
| 2017-06-22 | 2017-06-20 | 10.957 | 261,468 | +8,787 | 0.01% | 2,864,955 |
| 2017-06-21 | 2017-06-19 | 10.957 | 252,681 | -654 | 0.01% | 2,768,674 |
| 2017-06-20 | 2017-06-16 | 10.957 | 253,335 | -12,681 | 0.01% | 2,775,840 |
| 2017-06-13 | 2017-06-09 | 11.110 | 266,016 | -172 | 0.01% | 2,955,441 |
| 2017-06-07 | 2017-06-05 | 11.125 | 266,188 | +2,617 | 0.01% | 2,961,419 |
| 2017-06-06 | 2017-06-02 | 11.156 | 263,571 | +60 | 0.01% | 2,940,360 |
| 2017-06-01 | 2017-05-29 | 11.186 | 263,511 | -48 | 0.01% | 2,947,745 |
| 2017-05-19 | 2017-05-17 | 11.263 | 263,559 | -1,963 | 0.01% | 2,968,420 |
| 2017-05-12 | 2017-05-10 | 11.141 | 265,522 | +13,088 | 0.01% | 2,958,068 |
| 2017-05-05 | 2017-05-02 | 11.553 | 252,434 | +83 | 0.01% | 2,916,418 |
| 2017-04-27 | 2017-04-25 | 11.645 | 252,351 | -130 | 0.01% | 2,938,597 |
| 2017-04-13 | 2017-04-11 | 11.706 | 252,481 | -74 | 0.01% | 2,955,545 |
| 2017-04-10 | 2017-04-06 | 11.874 | 252,555 | -1,308 | 0.01% | 2,998,866 |
| 2017-04-07 | 2017-04-05 | 11.905 | 253,863 | -12,843 | 0.01% | 3,022,156 |
| 2017-03-27 | 2017-03-23 | 11.966 | 266,706 | -1,309 | 0.01% | 3,191,351 |
| 2017-03-24 | 2017-03-22 | 11.889 | 268,015 | +54 | 0.01% | 3,186,535 |
| 2017-03-23 | 2017-03-21 | 12.088 | 267,961 | +13,087 | 0.01% | 3,239,128 |
| 2017-03-22 | 2017-03-20 | 11.905 | 254,874 | -327 | 0.01% | 3,034,192 |
| 2017-03-20 | 2017-03-16 | 11.752 | 255,201 | -2,617 | 0.01% | 2,999,085 |
| 2017-03-14 | 2017-03-10 | 11.370 | 257,818 | -3,272 | 0.01% | 2,931,340 |
| 2017-03-09 | 2017-03-07 | 11.523 | 261,090 | +508 | 0.01% | 3,008,442 |
| 2017-03-06 | 2017-03-02 | 11.599 | 260,582 | -424 | 0.01% | 3,022,500 |
| 2017-03-03 | 2017-03-01 | 11.737 | 261,006 | -68 | 0.01% | 3,063,316 |
| 2017-02-23 | 2017-02-21 | 11.446 | 261,074 | +405 | 0.01% | 2,988,309 |
| 2017-02-22 | 2017-02-20 | 11.400 | 260,669 | -3,926 | 0.01% | 2,971,723 |
| 2017-02-21 | 2017-02-17 | 11.355 | 264,595 | +13,301 | 0.01% | 3,004,350 |
| 2017-02-20 | 2017-02-16 | 11.630 | 251,294 | -97 | 0.01% | 2,922,448 |
| 2017-02-17 | 2017-02-15 | 11.614 | 251,391 | -378 | 0.01% | 2,919,735 |
| 2017-02-16 | 2017-02-14 | 11.431 | 251,769 | -6,369 | 0.01% | 2,877,954 |
| 2017-02-15 | 2017-02-13 | 11.568 | 258,138 | +6,543 | 0.01% | 2,986,262 |
| 2017-02-13 | 2017-02-09 | 11.339 | 251,595 | +66 | 0.01% | 2,852,896 |
| 2017-02-06 | 2017-02-02 | 11.355 | 251,529 | -254 | 0.01% | 2,855,992 |
| 2017-02-02 | 2017-01-27 | 11.599 | 251,783 | +425 | 0.01% | 2,920,440 |
| 2017-01-25 | 2017-01-23 | 11.630 | 251,358 | -1,309 | 0.01% | 2,923,193 |
| 2017-01-24 | 2017-01-20 | 11.461 | 252,667 | -458 | 0.01% | 2,895,942 |
| 2017-01-23 | 2017-01-19 | 11.186 | 253,125 | +276 | 0.01% | 2,831,563 |
| 2017-01-20 | 2017-01-18 | 11.171 | 252,849 | +197 | 0.01% | 2,824,611 |
| 2017-01-16 | 2017-01-12 | 11.095 | 252,652 | -378 | 0.01% | 2,803,105 |
| 2017-01-12 | 2017-01-10 | 11.110 | 253,030 | -3,272 | 0.01% | 2,811,166 |
| 2017-01-06 | 2017-01-04 | 10.865 | 256,302 | +341 | 0.01% | 2,784,849 |
| 2017-01-04 | 2016-12-30 | 10.636 | 255,961 | -6,544 | 0.01% | 2,722,470 |
| 2017-01-03 | 2016-12-29 | 10.667 | 262,505 | +6,544 | 0.01% | 2,800,097 |
| 2016-12-29 | 2016-12-23 | 10.529 | 255,961 | +3,271 | 0.01% | 2,695,089 |
| 2016-12-12 | 2016-12-08 | 11.538 | 252,690 | -6,543 | 0.01% | 2,915,514 |
| 2016-12-05 | 2016-12-01 | 11.721 | 259,233 | -6,544 | 0.01% | 3,038,545 |
| 2016-12-01 | 2016-11-29 | 11.905 | 265,777 | -2,748 | 0.01% | 3,163,989 |
| 2016-11-22 | 2016-11-18 | 10.652 | 268,525 | -131 | 0.01% | 2,860,208 |
| 2016-11-21 | 2016-11-17 | 10.545 | 268,656 | +131 | 0.01% | 2,832,864 |
| 2016-11-18 | 2016-11-16 | 10.621 | 268,525 | -6,544 | 0.01% | 2,852,000 |
| 2016-11-11 | 2016-11-09 | 10.483 | 275,069 | +4,581 | 0.01% | 2,883,672 |
| 2016-11-08 | 2016-11-04 | 10.483 | 270,488 | +1,308 | 0.01% | 2,835,647 |
| 2016-10-26 | 2016-10-24 | 11.079 | 269,180 | +13,088 | 0.01% | 2,982,365 |
| 2016-10-24 | 2016-10-19 | 11.003 | 256,092 | -6,544 | 0.01% | 2,817,790 |
| 2016-10-20 | 2016-10-18 | 10.942 | 262,636 | +6,544 | 0.01% | 2,873,739 |
| 2016-10-06 | 2016-10-04 | 10.804 | 256,092 | +145 | 0.01% | 2,766,913 |
| 2016-09-28 | 2016-09-26 | 10.942 | 255,947 | -425 | 0.01% | 2,800,549 |
| 2016-09-26 | 2016-09-22 | 11.293 | 256,372 | -1,309 | 0.01% | 2,895,310 |
| 2016-09-22 | 2016-09-20 | 10.682 | 257,681 | +275 | 0.01% | 2,752,578 |
| 2016-09-21 | 2016-09-19 | 10.697 | 257,406 | +131 | 0.01% | 2,753,574 |
| 2016-09-15 | 2016-09-13 | 10.590 | 257,275 | -392 | 0.01% | 2,724,651 |
| 2016-09-14 | 2016-09-12 | 10.743 | 257,667 | -1,963 | 0.01% | 2,768,179 |
| 2016-09-12 | 2016-09-08 | 10.972 | 259,630 | +1,520 | 0.01% | 2,848,783 |
| 2016-09-06 | 2016-09-02 | 10.743 | 258,110 | +78 | 0.01% | 2,772,938 |
| 2016-09-05 | 2016-09-01 | 10.545 | 258,032 | -118 | 0.01% | 2,720,838 |
| 2016-09-02 | 2016-08-31 | 10.606 | 258,150 | -250 | 0.01% | 2,737,863 |
| 2016-08-25 | 2016-08-23 | 10.590 | 258,400 | -47 | 0.01% | 2,736,565 |
| 2016-08-22 | 2016-08-18 | 11.355 | 258,447 | -1,309 | 0.01% | 2,934,542 |
| 2016-08-19 | 2016-08-17 | 11.355 | 259,756 | -6,544 | 0.01% | 2,949,405 |
| 2016-08-18 | 2016-08-16 | 11.553 | 266,300 | +1,309 | 0.01% | 3,076,614 |
| 2016-08-15 | 2016-08-11 | 11.248 | 264,991 | -1,963 | 0.01% | 2,980,499 |
| 2016-08-10 | 2016-08-08 | 11.355 | 266,954 | -6,544 | 0.01% | 3,031,135 |
| 2016-07-22 | 2016-07-20 | 10.774 | 273,498 | +13,088 | 0.01% | 2,946,615 |
| 2016-07-21 | 2016-07-19 | 10.743 | 260,410 | +327 | 0.01% | 2,797,648 |
| 2016-07-18 | 2016-07-14 | 11.141 | 260,083 | -327 | 0.01% | 2,897,474 |
| 2016-07-14 | 2016-07-12 | 11.018 | 260,410 | +229 | 0.01% | 2,869,280 |
| 2016-07-13 | 2016-07-11 | 10.728 | 260,181 | -4,581 | 0.01% | 2,791,212 |
| 2016-07-12 | 2016-07-08 | 10.575 | 264,762 | +282 | 0.01% | 2,799,895 |
| 2016-06-27 | 2016-06-23 | 10.438 | 264,480 | +4,581 | 0.01% | 2,760,537 |
| 2016-06-24 | 2016-06-22 | 10.422 | 259,899 | -293 | 0.01% | 2,708,751 |
| 2016-06-21 | 2016-06-17 | 10.944 | 260,192 | -87 | 0.01% | 2,847,636 |
| 2016-06-20 | 2016-06-16 | 10.788 | 260,279 | +6,600 | 0.01% | 2,807,777 |
| 2016-06-13 | 2016-06-08 | 11.619 | 253,679 | +3,826 | 0.01% | 2,947,391 |
| 2016-06-06 | 2016-06-02 | 11.274 | 249,853 | +3,827 | 0.01% | 2,816,751 |
| 2016-06-03 | 2016-06-01 | 11.321 | 246,026 | +2,551 | 0.01% | 2,785,180 |
| 2016-06-02 | 2016-05-31 | 11.587 | 243,475 | -5,408 | 0.01% | 2,821,200 |
| 2016-06-01 | 2016-05-30 | 11.556 | 248,883 | -35,078 | 0.01% | 2,876,059 |
| 2016-05-17 | 2016-05-13 | 11.274 | 283,961 | +2,551 | 0.01% | 3,201,273 |
| 2016-05-16 | 2016-05-12 | 11.336 | 281,410 | -357 | 0.01% | 3,190,163 |
| 2016-05-12 | 2016-05-10 | 11.525 | 281,767 | -6,377 | 0.01% | 3,247,226 |
| 2016-05-09 | 2016-05-05 | 11.509 | 288,144 | +38,266 | 0.01% | 3,316,200 |
| 2016-05-04 | 2016-04-29 | 11.869 | 249,878 | +1,913 | 0.01% | 2,965,917 |
| 2016-04-29 | 2016-04-27 | 12.042 | 247,965 | +3,189 | 0.01% | 2,985,978 |
| 2016-04-28 | 2016-04-26 | 12.058 | 244,776 | +288 | 0.01% | 2,951,415 |
| 2016-04-27 | 2016-04-25 | 12.120 | 244,488 | +4,464 | 0.01% | 2,963,276 |
| 2016-04-25 | 2016-04-21 | 12.606 | 240,024 | +6,378 | 0.01% | 3,025,839 |
| 2016-04-21 | 2016-04-19 | 12.779 | 233,646 | -2,551 | 0.01% | 2,985,733 |
| 2016-04-19 | 2016-04-15 | 12.638 | 236,197 | +2,551 | 0.01% | 2,985,001 |
| 2016-04-18 | 2016-04-14 | 12.653 | 233,646 | +3,189 | 0.01% | 2,956,426 |
| 2016-04-15 | 2016-04-13 | 12.857 | 230,457 | -13,394 | 0.01% | 2,963,049 |
| 2016-04-14 | 2016-04-12 | 12.246 | 243,851 | +6,378 | 0.01% | 2,986,143 |
| 2016-04-07 | 2016-04-05 | 11.650 | 237,473 | +112 | 0.01% | 2,766,547 |
| 2016-03-30 | 2016-03-24 | 11.901 | 237,361 | +1,913 | 0.01% | 2,824,790 |
| 2016-03-21 | 2016-03-17 | 12.465 | 235,448 | -1,913 | 0.01% | 2,934,926 |
| 2016-03-18 | 2016-03-16 | 12.120 | 237,361 | +1,913 | 0.01% | 2,876,894 |
| 2016-03-16 | 2016-03-14 | 12.810 | 235,448 | -2,551 | 0.01% | 3,016,144 |
| 2016-03-15 | 2016-03-11 | 12.575 | 237,999 | +2,424 | 0.01% | 2,992,847 |
| 2016-03-10 | 2016-03-08 | 11.587 | 235,575 | -638 | 0.01% | 2,729,661 |
| 2016-03-09 | 2016-03-07 | 11.760 | 236,213 | +469 | 0.01% | 2,777,795 |
| 2016-03-08 | 2016-03-04 | 11.775 | 235,744 | +8 | 0.01% | 2,775,976 |
| 2016-03-04 | 2016-03-02 | 11.681 | 235,736 | +161 | 0.01% | 2,753,704 |
| 2016-03-01 | 2016-02-26 | 11.446 | 235,575 | +128 | 0.01% | 2,696,417 |
| 2016-02-26 | 2016-02-24 | 11.509 | 235,447 | -128 | 0.01% | 2,709,719 |
| 2016-02-22 | 2016-02-18 | 11.603 | 235,575 | +213 | 0.01% | 2,733,355 |
| 2016-02-17 | 2016-02-15 | 10.976 | 235,362 | -259 | 0.01% | 2,583,268 |
| 2016-02-12 | 2016-02-05 | 11.117 | 235,621 | -107 | 0.01% | 2,619,361 |
| 2016-02-05 | 2016-02-03 | 11.133 | 235,728 | +350 | 0.01% | 2,624,246 |
| 2016-02-04 | 2016-02-02 | 11.211 | 235,378 | +33 | 0.01% | 2,638,803 |
| 2016-02-03 | 2016-02-01 | 11.274 | 235,345 | -1,914 | 0.01% | 2,653,194 |
| 2016-02-02 | 2016-01-29 | 11.258 | 237,259 | +1,914 | 0.01% | 2,671,051 |
| 2016-01-26 | 2016-01-22 | 11.352 | 235,345 | -638 | 0.01% | 2,671,644 |
| 2016-01-22 | 2016-01-20 | 11.336 | 235,983 | +1,913 | 0.01% | 2,675,187 |
| 2016-01-15 | 2016-01-13 | 12.058 | 234,070 | -637 | 0.01% | 2,822,326 |
| 2016-01-14 | 2016-01-12 | 11.979 | 234,707 | +637 | 0.01% | 2,811,606 |
| 2016-01-13 | 2016-01-11 | 12.324 | 234,070 | +1,914 | 0.01% | 2,884,718 |
| 2016-01-12 | 2016-01-08 | 12.998 | 232,156 | -392 | 0.01% | 3,017,654 |
| 2016-01-08 | 2016-01-06 | 13.673 | 232,548 | +3,508 | 0.01% | 3,179,539 |
| 2016-01-07 | 2016-01-05 | 13.594 | 229,040 | -281 | 0.01% | 3,113,619 |
| 2016-01-06 | 2016-01-04 | 14.237 | 229,321 | +11,479 | 0.01% | 3,264,861 |
| 2016-01-05 | 2015-12-31 | 15.021 | 217,842 | +957 | 0.01% | 3,272,218 |
| 2015-12-28 | 2015-12-22 | 15.209 | 216,885 | -587 | 0.01% | 3,298,651 |
| 2015-12-17 | 2015-12-15 | 14.770 | 217,472 | +142 | 0.01% | 3,212,102 |
| 2015-12-10 | 2015-12-08 | 15.930 | 217,330 | +1,913 | 0.01% | 3,462,170 |
| 2015-12-08 | 2015-12-04 | 16.181 | 215,417 | +64 | 0.01% | 3,485,738 |
| 2015-12-07 | 2015-12-03 | 16.526 | 215,353 | -8,291 | 0.01% | 3,558,989 |
| 2015-12-04 | 2015-12-02 | 16.401 | 223,644 | -64 | 0.01% | 3,667,955 |
| 2015-12-03 | 2015-12-01 | 15.962 | 223,708 | -1,913 | 0.01% | 3,570,790 |
| 2015-12-01 | 2015-11-27 | 15.570 | 225,621 | +191 | 0.01% | 3,512,884 |
| 2015-11-27 | 2015-11-25 | 15.993 | 225,430 | -1,275 | 0.01% | 3,605,346 |
| 2015-11-26 | 2015-11-24 | 15.962 | 226,705 | +127 | 0.01% | 3,618,628 |
| 2015-11-25 | 2015-11-23 | 16.025 | 226,578 | -6,378 | 0.01% | 3,630,811 |
| 2015-11-24 | 2015-11-20 | 15.868 | 232,956 | -8,291 | 0.01% | 3,696,489 |
| 2015-11-18 | 2015-11-16 | 15.037 | 241,247 | +1,914 | 0.01% | 3,627,568 |
| 2015-11-17 | 2015-11-13 | 15.366 | 239,333 | +6 | 0.01% | 3,677,593 |
| 2015-11-12 | 2015-11-10 | 15.178 | 239,327 | +7,653 | 0.01% | 3,632,471 |
| 2015-11-09 | 2015-11-05 | 15.930 | 231,674 | -6,601 | 0.01% | 3,690,677 |
| 2015-11-03 | 2015-10-30 | 16.055 | 238,275 | +7,493 | 0.01% | 3,825,386 |
| 2015-10-29 | 2015-10-27 | 16.394 | 230,782 | +1,855 | 0.01% | 3,783,445 |
| 2015-10-28 | 2015-10-26 | 16.588 | 228,927 | +6,186 | 0.01% | 3,797,449 |
| 2015-10-23 | 2015-10-20 | 17.073 | 222,741 | -1,114 | 0.01% | 3,802,872 |
| 2015-10-22 | 2015-10-19 | 16.814 | 223,855 | -1,237 | 0.01% | 3,763,984 |
| 2015-10-20 | 2015-10-16 | 16.976 | 225,092 | +1,237 | 0.01% | 3,821,175 |
| 2015-10-15 | 2015-10-13 | 16.523 | 223,855 | +1,825 | 0.01% | 3,698,838 |
| 2015-10-09 | 2015-10-07 | 16.976 | 222,030 | -8,659 | 0.01% | 3,769,194 |
| 2015-10-07 | 2015-10-05 | 16.556 | 230,689 | +3,092 | 0.01% | 3,819,218 |
| 2015-10-06 | 2015-10-02 | 16.556 | 227,597 | -4,948 | 0.01% | 3,768,027 |
| 2015-10-05 | 2015-09-30 | 15.844 | 232,545 | -6,185 | 0.01% | 3,684,518 |
| 2015-09-29 | 2015-09-24 | 15.683 | 238,730 | -2,474 | 0.01% | 3,743,918 |
| 2015-09-25 | 2015-09-23 | 15.763 | 241,204 | +5,567 | 0.01% | 3,802,215 |
| 2015-09-24 | 2015-09-22 | 16.297 | 235,637 | +2,474 | 0.01% | 3,840,180 |
| 2015-09-23 | 2015-09-21 | 16.750 | 233,163 | +6,185 | 0.01% | 3,905,413 |
| 2015-09-22 | 2015-09-18 | 17.170 | 226,978 | -11,164 | 0.01% | 3,897,228 |
| 2015-09-18 | 2015-09-16 | 15.844 | 238,142 | -3,093 | 0.01% | 3,773,198 |
| 2015-09-16 | 2015-09-14 | 15.505 | 241,235 | +6,185 | 0.01% | 3,740,301 |
| 2015-09-14 | 2015-09-10 | 15.634 | 235,050 | +3,093 | 0.01% | 3,674,805 |
| 2015-09-11 | 2015-09-09 | 14.874 | 231,957 | -619 | 0.01% | 3,450,189 |
| 2015-09-07 | 2015-09-02 | 13.937 | 232,576 | +619 | 0.01% | 3,241,304 |
| 2015-09-04 | 2015-09-01 | 14.098 | 231,957 | +6,185 | 0.01% | 3,270,179 |
| 2015-09-02 | 2015-08-31 | 14.648 | 225,772 | +124 | 0.01% | 3,307,089 |
| 2015-08-25 | 2015-08-21 | 14.535 | 225,648 | +6,185 | 0.01% | 3,279,735 |
| 2015-08-24 | 2015-08-20 | 14.745 | 219,463 | +123 | 0.01% | 3,235,964 |
| 2015-08-21 | 2015-08-19 | 15.359 | 219,340 | +309 | 0.01% | 3,368,907 |
| 2015-08-20 | 2015-08-18 | 15.634 | 219,031 | +7,422 | 0.01% | 3,424,362 |
| 2015-08-13 | 2015-08-11 | 16.685 | 211,609 | +619 | 0.01% | 3,530,705 |
| 2015-08-12 | 2015-08-10 | 16.976 | 210,990 | -1,856 | 0.01% | 3,581,779 |
| 2015-08-11 | 2015-08-07 | 16.620 | 212,846 | +1,237 | 0.01% | 3,537,579 |
| 2015-08-10 | 2015-08-06 | 15.974 | 211,609 | -6,803 | 0.01% | 3,380,171 |
| 2015-08-05 | 2015-08-03 | 15.165 | 218,412 | -17,937 | 0.01% | 3,312,279 |
| 2015-08-04 | 2015-07-31 | 15.812 | 236,349 | +7,551 | 0.01% | 3,737,147 |
| 2015-07-30 | 2015-07-28 | 16.071 | 228,798 | +1,856 | 0.01% | 3,676,937 |
| 2015-07-29 | 2015-07-27 | 16.152 | 226,942 | +34,699 | 0.01% | 3,665,455 |
| 2015-07-22 | 2015-07-20 | 17.299 | 192,243 | +19,050 | 0.01% | 3,325,691 |
| 2015-07-21 | 2015-07-17 | 17.202 | 173,193 | -619 | 0.01% | 2,979,336 |
| 2015-07-20 | 2015-07-16 | 16.717 | 173,812 | -92 | 0.01% | 2,905,681 |
| 2015-07-16 | 2015-07-14 | 17.105 | 173,904 | +31 | 0.01% | 2,974,698 |
| 2015-07-14 | 2015-07-10 | 17.396 | 173,873 | +7,422 | 0.01% | 3,024,767 |
| 2015-07-13 | 2015-07-09 | 17.041 | 166,451 | -3,433 | 0.01% | 2,836,446 |
| 2015-07-10 | 2015-07-08 | 13.823 | 169,884 | -12,494 | 0.01% | 2,348,368 |
| 2015-07-09 | 2015-07-07 | 15.343 | 182,378 | +7,608 | 0.01% | 2,798,248 |
| 2015-07-08 | 2015-07-06 | 16.847 | 174,770 | +680 | 0.01% | 2,944,301 |
| 2015-07-07 | 2015-07-03 | 17.623 | 174,090 | +2,103 | 0.01% | 3,067,947 |
| 2015-07-06 | 2015-07-02 | 18.334 | 171,987 | +5,870 | 0.01% | 3,153,234 |
| 2015-07-03 | 2015-06-30 | 19.240 | 166,117 | +464 | 0.01% | 3,196,014 |
| 2015-07-02 | 2015-06-29 | 18.172 | 165,653 | -4,949 | 0.01% | 3,010,324 |
| 2015-06-30 | 2015-06-26 | 18.755 | 170,602 | +2,165 | 0.01% | 3,199,556 |
| 2015-06-29 | 2015-06-25 | 18.949 | 168,437 | +6,185 | 0.01% | 3,191,631 |
| 2015-06-25 | 2015-06-23 | 20.048 | 162,252 | -1,237 | 0.01% | 3,252,815 |
| 2015-06-24 | 2015-06-22 | 19.078 | 163,489 | -61 | 0.01% | 3,119,020 |
| 2015-06-23 | 2015-06-19 | 18.755 | 163,550 | -4,949 | 0.01% | 3,067,299 |
| 2015-06-22 | 2015-06-18 | 18.916 | 168,499 | +1,237 | 0.01% | 3,187,357 |
| 2015-06-19 | 2015-06-17 | 19.240 | 167,262 | -26,843 | 0.01% | 3,218,043 |
| 2015-06-18 | 2015-06-16 | 17.849 | 194,105 | +33,895 | 0.01% | 3,464,602 |
| 2015-06-17 | 2015-06-15 | 19.919 | 160,210 | +4,948 | 0.01% | 3,191,155 |
| 2015-06-16 | 2015-06-12 | 20.986 | 155,262 | +3,989 | 0.01% | 3,258,273 |
| 2015-06-15 | 2015-06-11 | 20.824 | 151,273 | -1,237 | 0.01% | 3,150,104 |
| 2015-06-12 | 2015-06-10 | 21.050 | 152,510 | +13,638 | 0.01% | 3,210,383 |
| 2015-06-11 | 2015-06-09 | 22.182 | 138,872 | +16,873 | 0.01% | 3,080,466 |
| 2015-06-10 | 2015-06-08 | 25.351 | 121,999 | -309 | 0.00% | 3,092,786 |
| 2015-06-05 | 2015-06-03 | 24.252 | 122,308 | +7,289 | 0.00% | 2,966,154 |
| 2015-05-08 | 2015-05-06 | 24.252 | 115,019 | -6,185 | 0.01% | 2,789,385 |
| 2015-05-06 | 2015-05-04 | 22.829 | 121,204 | +10,515 | 0.01% | 2,766,937 |
| 2015-05-05 | 2015-04-30 | 24.252 | 110,689 | +12,988 | 0.01% | 2,684,376 |
| 2015-05-04 | 2015-04-29 | 25.125 | 97,701 | +1,856 | 0.01% | 2,454,695 |
| 2015-04-30 | 2015-04-28 | 25.319 | 95,845 | +17,319 | 0.01% | 2,426,659 |
| 2015-04-29 | 2015-04-27 | 26.192 | 78,526 | +6,185 | 0.01% | 2,056,724 |
| 2015-04-28 | 2015-04-24 | 26.935 | 72,341 | -3,711 | 0.01% | 1,948,530 |
| 2015-04-27 | 2015-04-23 | 25.836 | 76,052 | +5,880 | 0.01% | 1,964,875 |
| 2015-04-24 | 2015-04-22 | 26.289 | 70,172 | -3,711 | 0.01% | 1,844,726 |
| 2015-04-23 | 2015-04-21 | 25.092 | 73,883 | +15,463 | 0.01% | 1,853,889 |
| 2015-04-22 | 2015-04-20 | 28.617 | 58,420 | +21,029 | 0.00% | 1,671,793 |
| 2015-04-21 | 2015-04-17 | 32.109 | 37,391 | -9,896 | 0.00% | 1,200,588 |
| 2015-04-20 | 2015-04-16 | 30.040 | 47,287 | +11,219 | 0.00% | 1,420,480 |
| 2015-04-17 | 2015-04-15 | 29.716 | 36,068 | +4,329 | 0.00% | 1,071,803 |
| 2015-04-16 | 2015-04-14 | 28.455 | 31,739 | +619 | 0.00% | 903,137 |
| 2015-04-15 | 2015-04-13 | 29.619 | 31,120 | -1,856 | 0.00% | 921,749 |
| 2015-04-14 | 2015-04-10 | 25.157 | 32,976 | -618 | 0.00% | 829,574 |
| 2015-04-13 | 2015-04-09 | 25.157 | 33,594 | -11,752 | 0.00% | 845,121 |
| 2015-04-10 | 2015-04-08 | 23.928 | 45,346 | -27,750 | 0.00% | 1,085,046 |
| 2015-03-31 | 2015-03-27 | 16.556 | 73,096 | -8,660 | 0.01% | 1,210,155 |
| 2015-03-25 | 2015-03-23 | 16.103 | 81,756 | +2,320 | 0.01% | 1,316,517 |
| 2015-03-23 | 2015-03-19 | 15.780 | 79,436 | -2,061 | 0.01% | 1,253,472 |
| 2015-03-20 | 2015-03-18 | 15.683 | 81,497 | -6,185 | 0.01% | 1,278,089 |
| 2015-03-12 | 2015-03-10 | 15.117 | 87,682 | +6,185 | 0.01% | 1,325,469 |
| 2015-03-10 | 2015-03-06 | 15.780 | 81,497 | -1,781 | 0.01% | 1,285,994 |
| 2015-03-05 | 2015-03-03 | 15.020 | 83,278 | +2,474 | 0.01% | 1,250,816 |
| 2015-03-04 | 2015-03-02 | 15.731 | 80,804 | +1,237 | 0.01% | 1,271,140 |
| 2015-02-27 | 2015-02-25 | 15.990 | 79,567 | +1,237 | 0.01% | 1,272,263 |
| 2015-02-25 | 2015-02-23 | 15.909 | 78,330 | +1,237 | 0.01% | 1,246,151 |
| 2015-02-17 | 2015-02-13 | 15.731 | 77,093 | -1,855 | 0.01% | 1,212,761 |
| 2015-02-13 | 2015-02-11 | 15.052 | 78,948 | -2,474 | 0.01% | 1,188,334 |
| 2015-02-12 | 2015-02-10 | 14.438 | 81,422 | +1,237 | 0.01% | 1,175,549 |
| 2015-02-11 | 2015-02-09 | 14.519 | 80,185 | -1,237 | 0.01% | 1,164,172 |
| 2015-02-10 | 2015-02-06 | 14.632 | 81,422 | +618 | 0.01% | 1,191,346 |
| 2015-02-09 | 2015-02-05 | 14.745 | 80,804 | +1,856 | 0.01% | 1,191,448 |
| 2015-02-06 | 2015-02-04 | 15.246 | 78,948 | -1,237 | 0.01% | 1,203,650 |
| 2015-02-05 | 2015-02-03 | 15.117 | 80,185 | -1,237 | 0.01% | 1,212,139 |
| 2015-02-03 | 2015-01-30 | 15.246 | 81,422 | -3,093 | 0.01% | 1,241,369 |
| 2015-02-02 | 2015-01-29 | 15.812 | 84,515 | -1,237 | 0.01% | 1,336,350 |
| 2015-01-29 | 2015-01-27 | 15.957 | 85,752 | +2,474 | 0.01% | 1,368,387 |
| 2015-01-28 | 2015-01-26 | 16.103 | 83,278 | +2,474 | 0.01% | 1,341,026 |
| 2015-01-23 | 2015-01-21 | 17.105 | 80,804 | -2,179 | 0.01% | 1,382,185 |
| 2015-01-22 | 2015-01-20 | 16.653 | 82,983 | -1,855 | 0.01% | 1,381,891 |
| 2015-01-21 | 2015-01-19 | 16.038 | 84,838 | +1,608 | 0.01% | 1,360,660 |
| 2015-01-15 | 2015-01-13 | 16.055 | 83,230 | +2,474 | 0.01% | 1,336,216 |
| 2015-01-13 | 2015-01-09 | 16.362 | 80,756 | +2,474 | 0.01% | 1,321,304 |
| 2015-01-09 | 2015-01-07 | 16.620 | 78,282 | -1,856 | 0.01% | 1,301,076 |
| 2015-01-08 | 2015-01-06 | 17.041 | 80,138 | +1,856 | 0.01% | 1,365,610 |
| 2015-01-07 | 2015-01-05 | 18.884 | 78,282 | +5,567 | 0.01% | 1,478,265 |
| 2015-01-06 | 2015-01-02 | 19.919 | 72,715 | +1,237 | 0.01% | 1,448,379 |
| 2015-01-05 | 2014-12-31 | 16.879 | 71,478 | -42,220 | 0.01% | 1,206,481 |
| 2014-10-28 | 2014-10-24 | 12.756 | 113,698 | +226 | 0.01% | 1,450,365 |
| 2014-10-27 | 2014-10-23 | 12.789 | 113,472 | -3,093 | 0.01% | 1,451,152 |
| 2014-10-24 | 2014-10-22 | 12.595 | 116,565 | -6,185 | 0.01% | 1,468,092 |
| 2014-10-21 | 2014-10-17 | 12.336 | 122,750 | -618 | 0.01% | 1,514,236 |
| 2014-10-06 | 2014-09-30 | 11.043 | 123,368 | +6,185 | 0.01% | 1,362,294 |
| 2014-09-24 | 2014-09-22 | 11.334 | 117,183 | -62 | 0.01% | 1,328,098 |
| 2014-09-23 | 2014-09-19 | 11.317 | 117,245 | +247 | 0.01% | 1,326,905 |
| 2014-09-22 | 2014-09-18 | 11.431 | 116,998 | -295 | 0.01% | 1,337,351 |
| 2014-09-10 | 2014-09-05 | 11.479 | 117,293 | -217 | 0.01% | 1,346,412 |
| 2014-08-18 | 2014-08-14 | 11.608 | 117,510 | +97 | 0.01% | 1,364,102 |
| 2014-08-14 | 2014-08-12 | 11.802 | 117,413 | -946 | 0.01% | 1,385,756 |
| 2014-08-06 | 2014-08-04 | 11.495 | 118,359 | -5,567 | 0.01% | 1,360,562 |
| 2014-07-28 | 2014-07-24 | 11.431 | 123,926 | -6,185 | 0.01% | 1,416,542 |
| 2014-07-25 | 2014-07-23 | 11.107 | 130,111 | +64 | 0.01% | 1,445,168 |
| 2014-07-24 | 2014-07-22 | 10.881 | 130,047 | -6,185 | 0.01% | 1,415,021 |
| 2014-07-10 | 2014-07-08 | 10.574 | 136,232 | -6,186 | 0.01% | 1,440,471 |
| 2014-07-09 | 2014-07-07 | 10.557 | 142,418 | +3,712 | 0.01% | 1,503,577 |
| 2014-07-08 | 2014-07-04 | 10.105 | 138,706 | -6,186 | 0.01% | 1,401,596 |
| 2014-07-07 | 2014-07-03 | 10.008 | 144,892 | -6,185 | 0.01% | 1,450,049 |
| 2014-07-04 | 2014-07-02 | 9.733 | 151,077 | +9,278 | 0.01% | 1,470,423 |
| 2014-06-27 | 2014-06-25 | 9.507 | 141,799 | -1,301 | 0.01% | 1,348,025 |
| 2014-06-26 | 2014-06-24 | 9.361 | 143,100 | +1,237 | 0.01% | 1,339,571 |
| 2014-06-18 | 2014-06-16 | 10.148 | 141,863 | +2,641 | 0.01% | 1,439,651 |
| 2014-06-13 | 2014-06-11 | 9.983 | 139,222 | -6,070 | 0.01% | 1,389,914 |
| 2014-06-12 | 2014-06-10 | 9.819 | 145,292 | +6,070 | 0.01% | 1,426,577 |
| 2014-06-04 | 2014-05-30 | 9.456 | 139,222 | -1,214 | 0.01% | 1,316,519 |
| 2014-06-03 | 2014-05-29 | 9.308 | 140,436 | +1,214 | 0.01% | 1,307,177 |
| 2014-05-23 | 2014-05-21 | 9.489 | 139,222 | -6,070 | 0.01% | 1,321,106 |
| 2014-05-21 | 2014-05-19 | 9.176 | 145,292 | -1,214 | 0.01% | 1,333,228 |
| 2014-05-20 | 2014-05-16 | 9.259 | 146,506 | +7,284 | 0.01% | 1,356,435 |
| 2014-05-16 | 2014-05-14 | 9.621 | 139,222 | -114 | 0.01% | 1,339,455 |
| 2014-05-14 | 2014-05-12 | 9.572 | 139,336 | +6,070 | 0.01% | 1,333,665 |
| 2014-05-07 | 2014-05-02 | 10.198 | 133,266 | -1,821 | 0.01% | 1,358,994 |
| 2014-05-02 | 2014-04-29 | 9.687 | 135,087 | +1,571 | 0.01% | 1,308,574 |
| 2014-04-09 | 2014-04-07 | 10.626 | 133,516 | +368 | 0.01% | 1,418,732 |
| 2014-04-08 | 2014-04-04 | 10.824 | 133,148 | -6,071 | 0.01% | 1,441,144 |
| 2014-04-07 | 2014-04-03 | 10.988 | 139,219 | -3,035 | 0.01% | 1,529,790 |
| 2014-04-04 | 2014-04-02 | 11.071 | 142,254 | -3,266 | 0.01% | 1,574,857 |
| 2014-04-03 | 2014-04-01 | 10.725 | 145,520 | +159 | 0.01% | 1,560,670 |
| 2014-04-02 | 2014-03-31 | 10.741 | 145,361 | -4,856 | 0.01% | 1,561,359 |
| 2014-03-31 | 2014-03-27 | 10.527 | 150,217 | -138 | 0.01% | 1,581,348 |
| 2014-03-28 | 2014-03-26 | 10.626 | 150,355 | -6,070 | 0.01% | 1,597,662 |
| 2014-03-25 | 2014-03-21 | 10.560 | 156,425 | -9,105 | 0.01% | 1,651,854 |
| 2014-03-24 | 2014-03-20 | 10.132 | 165,530 | +9,105 | 0.01% | 1,677,101 |
| 2014-03-21 | 2014-03-19 | 10.198 | 156,425 | +3,035 | 0.01% | 1,595,160 |
| 2014-03-20 | 2014-03-18 | 10.379 | 153,390 | -14,927 | 0.01% | 1,592,007 |
| 2014-03-19 | 2014-03-17 | 9.176 | 168,317 | +6,071 | 0.01% | 1,544,509 |
| 2014-03-17 | 2014-03-13 | 9.028 | 162,246 | -3,131 | 0.01% | 1,464,745 |
| 2014-03-10 | 2014-03-06 | 9.324 | 165,377 | -133 | 0.01% | 1,542,052 |
| 2014-03-07 | 2014-03-05 | 9.341 | 165,510 | -180 | 0.01% | 1,546,019 |
| 2014-03-03 | 2014-02-27 | 9.588 | 165,690 | +585 | 0.01% | 1,588,644 |
| 2014-02-19 | 2014-02-17 | 9.967 | 165,105 | -851 | 0.01% | 1,645,595 |
| 2014-02-14 | 2014-02-12 | 9.522 | 165,956 | +2,428 | 0.01% | 1,580,259 |
| 2014-02-07 | 2014-02-05 | 8.979 | 163,528 | -1,366 | 0.01% | 1,468,237 |
| 2014-02-06 | 2014-02-04 | 8.913 | 164,894 | +1,214 | 0.01% | 1,469,635 |
| 2014-02-05 | 2014-01-30 | 9.324 | 163,680 | +2,783 | 0.01% | 1,526,228 |
| 2014-02-04 | 2014-01-28 | 9.440 | 160,897 | +630 | 0.01% | 1,518,833 |
| 2014-01-28 | 2014-01-24 | 10.033 | 160,267 | +3,642 | 0.01% | 1,607,936 |
| 2014-01-27 | 2014-01-23 | 10.395 | 156,625 | -9,712 | 0.01% | 1,628,163 |
| 2014-01-24 | 2014-01-22 | 9.852 | 166,337 | +5,814 | 0.01% | 1,638,692 |
| 2014-01-21 | 2014-01-17 | 9.588 | 160,523 | -3,016 | 0.01% | 1,539,103 |
| 2014-01-20 | 2014-01-16 | 9.654 | 163,539 | +9,105 | 0.01% | 1,578,797 |
| 2014-01-16 | 2014-01-14 | 9.835 | 154,434 | +2,428 | 0.01% | 1,518,884 |
| 2014-01-15 | 2014-01-13 | 9.950 | 152,006 | -1,821 | 0.01% | 1,512,534 |
| 2014-01-14 | 2014-01-10 | 9.868 | 153,827 | +1,821 | 0.01% | 1,517,983 |
| 2014-01-09 | 2014-01-07 | 10.379 | 152,006 | -289 | 0.01% | 1,577,643 |
| 2014-01-07 | 2014-01-03 | 10.395 | 152,295 | +3,035 | 0.01% | 1,583,151 |
| 2014-01-03 | 2013-12-31 | 10.478 | 149,260 | +130 | 0.01% | 1,563,896 |
| 2014-01-02 | 2013-12-27 | 10.675 | 149,130 | +4,487 | 0.01% | 1,592,016 |
| 2013-12-30 | 2013-12-24 | 10.824 | 144,643 | +331 | 0.01% | 1,565,562 |
| 2013-12-23 | 2013-12-19 | 10.445 | 144,312 | -1,702 | 0.01% | 1,507,298 |
| 2013-12-20 | 2013-12-18 | 10.445 | 146,014 | -607 | 0.01% | 1,525,075 |
| 2013-12-19 | 2013-12-17 | 10.609 | 146,621 | +395 | 0.01% | 1,555,570 |
| 2013-12-18 | 2013-12-16 | 10.560 | 146,226 | +1,821 | 0.01% | 1,544,152 |
| 2013-12-16 | 2013-12-12 | 11.087 | 144,405 | -3,035 | 0.01% | 1,601,049 |
| 2013-12-13 | 2013-12-11 | 10.857 | 147,440 | +12,140 | 0.01% | 1,600,693 |
| 2013-12-12 | 2013-12-10 | 11.285 | 135,300 | +6,070 | 0.01% | 1,526,848 |
| 2013-12-11 | 2013-12-09 | 11.614 | 129,230 | +6,070 | 0.01% | 1,500,928 |
| 2013-12-10 | 2013-12-06 | 12.010 | 123,160 | -6,070 | 0.01% | 1,479,124 |
| 2013-12-04 | 2013-12-02 | 11.845 | 129,230 | -6,070 | 0.01% | 1,530,734 |
| 2013-12-02 | 2013-11-28 | 11.697 | 135,300 | +408 | 0.01% | 1,582,572 |
| 2013-11-29 | 2013-11-27 | 11.713 | 134,892 | +6,070 | 0.01% | 1,580,022 |
| 2013-11-28 | 2013-11-26 | 11.763 | 128,822 | -6,070 | 0.01% | 1,515,290 |
| 2013-11-26 | 2013-11-22 | 11.334 | 134,892 | -6,070 | 0.01% | 1,528,910 |
| 2013-11-22 | 2013-11-20 | 11.664 | 140,962 | -4,856 | 0.01% | 1,644,155 |
| 2013-11-21 | 2013-11-19 | 11.532 | 145,818 | -3,035 | 0.01% | 1,681,576 |
| 2013-11-20 | 2013-11-18 | 11.483 | 148,853 | -263 | 0.01% | 1,709,219 |
| 2013-11-19 | 2013-11-15 | 11.153 | 149,116 | -6,046 | 0.01% | 1,663,107 |
| 2013-11-18 | 2013-11-14 | 10.939 | 155,162 | +6,070 | 0.01% | 1,697,309 |
| 2013-11-14 | 2013-11-12 | 11.466 | 149,092 | -10,319 | 0.01% | 1,709,507 |
| 2013-11-13 | 2013-11-11 | 11.351 | 159,411 | -2,428 | 0.01% | 1,809,443 |
| 2013-11-12 | 2013-11-08 | 10.774 | 161,839 | -3,035 | 0.01% | 1,743,686 |
| 2013-11-11 | 2013-11-07 | 10.824 | 164,874 | -3,035 | 0.01% | 1,784,535 |
| 2013-11-08 | 2013-11-06 | 10.890 | 167,909 | -3,035 | 0.01% | 1,828,449 |
| 2013-11-06 | 2013-11-04 | 10.906 | 170,944 | -6,070 | 0.01% | 1,864,315 |
| 2013-10-30 | 2013-10-28 | 10.214 | 177,014 | -12,140 | 0.01% | 1,808,034 |
| 2013-10-25 | 2013-10-23 | 10.412 | 189,154 | +3,035 | 0.02% | 1,969,428 |
| 2013-10-24 | 2013-10-22 | 10.181 | 186,119 | -10,927 | 0.02% | 1,894,901 |
| 2013-10-23 | 2013-10-21 | 9.736 | 197,046 | +140 | 0.02% | 1,918,503 |
| 2013-10-18 | 2013-10-16 | 9.423 | 196,906 | +6,070 | 0.02% | 1,855,506 |
| 2013-10-17 | 2013-10-15 | 9.522 | 190,836 | -21,245 | 0.02% | 1,817,170 |
| 2013-10-11 | 2013-10-09 | 8.995 | 212,081 | +12,140 | 0.02% | 1,907,664 |
| 2013-10-10 | 2013-10-08 | 8.979 | 199,941 | -120 | 0.02% | 1,795,171 |
| 2013-10-09 | 2013-10-07 | 8.847 | 200,061 | +4,339 | 0.02% | 1,769,881 |
| 2013-10-07 | 2013-10-03 | 8.913 | 195,722 | +48 | 0.02% | 1,744,393 |
| 2013-10-04 | 2013-10-02 | 8.929 | 195,674 | -5,664 | 0.02% | 1,747,189 |
| 2013-10-02 | 2013-09-27 | 9.077 | 201,338 | +3,035 | 0.02% | 1,827,615 |
| 2013-09-27 | 2013-09-25 | 9.143 | 198,303 | +5,463 | 0.02% | 1,813,133 |
| 2013-09-19 | 2013-09-17 | 9.407 | 192,840 | +306 | 0.02% | 1,814,014 |
| 2013-09-13 | 2013-09-11 | 9.736 | 192,534 | +4,895 | 0.02% | 1,874,573 |
| 2013-09-12 | 2013-09-10 | 9.588 | 187,639 | -494 | 0.02% | 1,799,093 |
| 2013-09-11 | 2013-09-09 | 9.390 | 188,133 | -12,141 | 0.02% | 1,766,637 |
| 2013-09-10 | 2013-09-06 | 9.341 | 200,274 | +569 | 0.02% | 1,870,747 |
| 2013-09-04 | 2013-09-02 | 9.440 | 199,705 | -1,821 | 0.02% | 1,885,172 |
| 2013-09-03 | 2013-08-30 | 9.292 | 201,526 | +1,821 | 0.02% | 1,872,482 |
| 2013-08-27 | 2013-08-23 | 9.670 | 199,705 | -204 | 0.02% | 1,931,232 |
| 2013-08-23 | 2013-08-21 | 9.868 | 199,909 | -2,428 | 0.02% | 1,972,725 |
| 2013-08-22 | 2013-08-20 | 9.852 | 202,337 | +5,879 | 0.02% | 1,993,352 |
| 2013-08-19 | 2013-08-15 | 9.506 | 196,458 | -2,720 | 0.02% | 1,867,467 |
| 2013-08-16 | 2013-08-13 | 9.292 | 199,178 | +3,019 | 0.02% | 1,850,665 |
| 2013-08-15 | 2013-08-12 | 9.456 | 196,159 | +3,035 | 0.02% | 1,854,930 |
| 2013-08-08 | 2013-08-06 | 9.292 | 193,124 | -102 | 0.02% | 1,794,414 |
| 2013-08-01 | 2013-07-30 | 8.484 | 193,226 | -6,070 | 0.02% | 1,639,382 |
| 2013-07-31 | 2013-07-29 | 8.583 | 199,296 | -302 | 0.02% | 1,710,581 |
| 2013-07-29 | 2013-07-25 | 8.979 | 199,598 | +6,070 | 0.02% | 1,792,091 |
| 2013-07-25 | 2013-07-23 | 8.583 | 193,528 | -6,070 | 0.02% | 1,661,074 |
| 2013-07-19 | 2013-07-17 | 8.039 | 199,598 | -20,031 | 0.02% | 1,604,661 |
| 2013-07-15 | 2013-07-11 | 7.232 | 219,629 | +9,105 | 0.02% | 1,588,406 |
| 2013-07-11 | 2013-07-09 | 6.952 | 210,524 | -1,821 | 0.02% | 1,463,597 |
| 2013-07-10 | 2013-07-08 | 7.035 | 212,345 | +5,463 | 0.02% | 1,493,748 |
| 2013-07-08 | 2013-07-04 | 7.315 | 206,882 | +2,428 | 0.02% | 1,513,258 |
| 2013-07-05 | 2013-07-03 | 7.380 | 204,454 | -2,914 | 0.02% | 1,508,971 |
| 2013-07-03 | 2013-06-28 | 7.512 | 207,368 | -2,661 | 0.02% | 1,557,808 |
| 2013-07-02 | 2013-06-27 | 7.413 | 210,029 | +15,175 | 0.02% | 1,557,038 |
| 2013-06-28 | 2013-06-26 | 7.529 | 194,854 | +2,606 | 0.02% | 1,467,010 |
| 2013-06-27 | 2013-06-25 | 7.463 | 192,248 | +417 | 0.02% | 1,434,721 |
| 2013-06-26 | 2013-06-24 | 7.529 | 191,831 | +15 | 0.02% | 1,444,250 |
| 2013-06-25 | 2013-06-21 | 7.858 | 191,816 | -378 | 0.02% | 1,507,338 |
| 2013-06-24 | 2013-06-20 | 8.039 | 192,194 | -39 | 0.02% | 1,545,137 |
| 2013-06-21 | 2013-06-19 | 8.171 | 192,233 | +6,077 | 0.02% | 1,570,786 |
| 2013-06-20 | 2013-06-18 | 8.204 | 186,156 | +6,070 | 0.02% | 1,527,263 |
| 2013-06-18 | 2013-06-14 | 8.122 | 180,086 | +770 | 0.01% | 1,462,629 |
| 2013-06-14 | 2013-06-11 | 8.369 | 179,316 | +181 | 0.01% | 1,500,687 |
| 2013-06-11 | 2013-06-07 | 8.600 | 179,135 | +62 | 0.01% | 1,540,488 |
| 2013-06-06 | 2013-06-04 | 8.682 | 179,073 | -463 | 0.01% | 1,554,705 |
| 2013-06-03 | 2013-05-30 | 9.600 | 179,536 | +3,561 | 0.01% | 1,723,518 |
| 2013-05-31 | 2013-05-29 | 9.802 | 175,975 | +317 | 0.01% | 1,724,836 |
| 2013-05-03 | 2013-04-30 | 8.591 | 175,658 | +3,568 | 0.01% | 1,509,097 |
| 2013-04-18 | 2013-04-16 | 8.759 | 172,090 | -5,948 | 0.01% | 1,507,376 |
| 2013-04-16 | 2013-04-12 | 8.826 | 178,038 | +5,948 | 0.01% | 1,571,449 |
| 2013-04-09 | 2013-04-05 | 8.675 | 172,090 | -2,974 | 0.01% | 1,492,910 |
| 2013-04-08 | 2013-04-03 | 8.557 | 175,064 | +2,974 | 0.01% | 1,498,107 |
| 2013-03-15 | 2013-03-13 | 9.264 | 172,090 | +6,543 | 0.01% | 1,594,173 |
| 2013-03-14 | 2013-03-12 | 9.902 | 165,547 | +10,112 | 0.01% | 1,639,324 |
| 2013-03-11 | 2013-03-07 | 10.356 | 155,435 | -1,785 | 0.01% | 1,609,748 |
| 2013-03-08 | 2013-03-06 | 10.323 | 157,220 | +4,759 | 0.01% | 1,622,947 |
| 2013-03-04 | 2013-02-28 | 10.676 | 152,461 | -1,785 | 0.01% | 1,627,649 |
| 2013-02-28 | 2013-02-26 | 10.222 | 154,246 | -4,163 | 0.01% | 1,576,688 |
| 2013-02-26 | 2013-02-22 | 10.457 | 158,409 | -595 | 0.01% | 1,656,527 |
| 2013-02-22 | 2013-02-20 | 11.046 | 159,004 | -4,758 | 0.01% | 1,756,312 |
| 2013-02-21 | 2013-02-19 | 10.878 | 163,762 | +2,379 | 0.01% | 1,781,335 |
| 2013-02-15 | 2013-02-08 | 11.012 | 161,383 | +5,948 | 0.01% | 1,777,163 |
| 2013-02-08 | 2013-02-06 | 11.113 | 155,435 | +5,948 | 0.01% | 1,727,343 |
| 2013-01-28 | 2013-01-24 | 10.525 | 149,487 | +7,732 | 0.01% | 1,573,280 |
| 2013-01-24 | 2013-01-22 | 11.130 | 141,755 | +5,948 | 0.01% | 1,577,701 |
| 2013-01-18 | 2013-01-16 | 11.617 | 135,807 | +2,974 | 0.01% | 1,577,715 |
| 2013-01-17 | 2013-01-15 | 11.752 | 132,833 | -2,379 | 0.01% | 1,561,031 |
| 2013-01-16 | 2013-01-14 | 11.617 | 135,212 | +2,379 | 0.01% | 1,570,802 |
| 2013-01-11 | 2013-01-09 | 11.769 | 132,833 | +5,948 | 0.01% | 1,563,264 |
| 2013-01-10 | 2013-01-08 | 11.769 | 126,885 | +2,974 | 0.01% | 1,493,264 |
| 2013-01-09 | 2013-01-07 | 11.920 | 123,911 | +5,948 | 0.01% | 1,477,013 |
| 2013-01-08 | 2013-01-04 | 12.004 | 117,963 | -2,974 | 0.01% | 1,416,029 |
| 2013-01-07 | 2013-01-03 | 11.685 | 120,937 | +8,922 | 0.01% | 1,413,098 |
| 2013-01-04 | 2013-01-02 | 11.752 | 112,015 | -5,948 | 0.01% | 1,316,381 |
| 2012-12-28 | 2012-12-24 | 11.601 | 117,963 | -5,948 | 0.01% | 1,368,432 |
| 2012-12-20 | 2012-12-18 | 11.617 | 123,911 | -10,111 | 0.01% | 1,439,515 |
| 2012-12-19 | 2012-12-17 | 11.348 | 134,022 | +29,740 | 0.01% | 1,520,926 |
| 2012-12-18 | 2012-12-14 | 11.500 | 104,282 | +1,189 | 0.01% | 1,199,206 |
| 2012-12-14 | 2012-12-12 | 11.466 | 103,093 | -4,095 | 0.01% | 1,182,066 |
| 2012-12-13 | 2012-12-11 | 11.500 | 107,188 | +13,086 | 0.01% | 1,232,624 |
| 2012-12-12 | 2012-12-10 | 11.886 | 94,102 | -3,569 | 0.01% | 1,118,527 |
| 2012-12-07 | 2012-12-05 | 11.533 | 97,671 | +3,569 | 0.01% | 1,126,466 |
| 2012-11-30 | 2012-11-28 | 10.827 | 94,102 | -5,948 | 0.01% | 1,018,856 |
| 2012-11-15 | 2012-11-13 | 10.911 | 100,050 | -5,948 | 0.01% | 1,091,667 |
| 2012-11-12 | 2012-11-08 | 10.676 | 105,998 | +119 | 0.01% | 1,131,617 |
| 2012-11-09 | 2012-11-07 | 10.642 | 105,879 | -5,948 | 0.01% | 1,126,787 |
| 2012-11-05 | 2012-11-01 | 10.474 | 111,827 | -5,948 | 0.01% | 1,171,286 |
| 2012-10-29 | 2012-10-25 | 9.280 | 117,775 | +11,896 | 0.01% | 1,093,001 |
| 2012-10-26 | 2012-10-24 | 9.516 | 105,879 | -185 | 0.01% | 1,007,522 |
| 2012-10-17 | 2012-10-15 | 9.264 | 106,064 | -5,948 | 0.01% | 982,535 |
| 2012-10-16 | 2012-10-12 | 9.516 | 112,012 | -4,163 | 0.01% | 1,065,882 |
| 2012-10-15 | 2012-10-11 | 9.280 | 116,175 | -9,517 | 0.01% | 1,078,152 |
| 2012-10-11 | 2012-10-09 | 8.894 | 125,692 | -11,896 | 0.01% | 1,117,871 |
| 2012-10-05 | 2012-10-03 | 8.490 | 137,588 | +15,465 | 0.01% | 1,168,154 |
| 2012-09-27 | 2012-09-25 | 8.356 | 122,123 | +3,568 | 0.01% | 1,020,427 |
| 2012-09-25 | 2012-09-21 | 8.541 | 118,555 | -4,758 | 0.01% | 1,012,539 |
| 2012-09-24 | 2012-09-20 | 8.524 | 123,313 | +16,654 | 0.01% | 1,051,103 |
| 2012-09-14 | 2012-09-12 | 9.230 | 106,659 | -2,974 | 0.01% | 984,460 |
| 2012-09-11 | 2012-09-07 | 9.062 | 109,633 | +2,713 | 0.01% | 993,478 |
| 2012-09-10 | 2012-09-06 | 8.742 | 106,920 | -2,974 | 0.01% | 934,739 |
| 2012-09-07 | 2012-09-05 | 8.036 | 109,894 | -2,974 | 0.01% | 883,141 |
| 2012-09-06 | 2012-09-04 | 8.104 | 112,868 | +5,948 | 0.01% | 914,631 |
| 2012-09-04 | 2012-08-31 | 8.843 | 106,920 | +595 | 0.01% | 945,525 |
| 2012-08-20 | 2012-08-16 | 9.364 | 106,325 | -2,974 | 0.01% | 995,678 |
| 2012-08-17 | 2012-08-15 | 9.331 | 109,299 | +2,996 | 0.01% | 1,019,853 |
| 2012-08-14 | 2012-08-10 | 9.482 | 106,303 | -595 | 0.01% | 1,007,982 |
| 2012-08-13 | 2012-08-09 | 9.398 | 106,898 | -2,974 | 0.01% | 1,004,638 |
| 2012-08-10 | 2012-08-08 | 9.381 | 109,872 | +2,974 | 0.01% | 1,030,741 |
| 2012-08-06 | 2012-08-02 | 9.902 | 106,898 | +595 | 0.01% | 1,058,554 |
| 2012-07-24 | 2012-07-20 | 9.919 | 106,303 | -10,706 | 0.01% | 1,054,449 |
| 2012-07-19 | 2012-07-17 | 9.381 | 117,009 | -2,974 | 0.01% | 1,097,695 |
| 2012-07-18 | 2012-07-16 | 9.163 | 119,983 | -2,974 | 0.01% | 1,099,371 |
| 2012-07-17 | 2012-07-13 | 9.280 | 122,957 | -2,974 | 0.01% | 1,141,092 |
| 2012-07-16 | 2012-07-12 | 9.180 | 125,931 | +8,922 | 0.01% | 1,155,989 |
| 2012-07-12 | 2012-07-10 | 9.180 | 117,009 | +5,948 | 0.01% | 1,074,089 |
| 2012-07-10 | 2012-07-06 | 9.499 | 111,061 | +1,784 | 0.01% | 1,054,966 |
| 2012-07-09 | 2012-07-05 | 9.583 | 109,277 | +4,164 | 0.01% | 1,047,205 |
| 2012-07-06 | 2012-07-04 | 9.701 | 105,113 | +4,758 | 0.01% | 1,019,672 |
| 2012-06-01 | 2012-05-30 | 10.771 | 100,355 | +3,705 | 0.01% | 1,080,907 |
| 2012-05-28 | 2012-05-24 | 10.614 | 96,650 | -3,437 | 0.01% | 1,025,817 |
| 2012-05-25 | 2012-05-23 | 10.788 | 100,087 | -1,146 | 0.01% | 1,079,768 |
| 2012-05-23 | 2012-05-21 | 10.107 | 101,233 | +3,437 | 0.01% | 1,023,211 |
| 2012-05-18 | 2012-05-16 | 9.444 | 97,796 | -3,437 | 0.01% | 923,597 |
| 2012-05-17 | 2012-05-15 | 10.020 | 101,233 | +3,437 | 0.01% | 1,014,375 |
| 2012-05-15 | 2012-05-11 | 9.985 | 97,796 | -3,437 | 0.01% | 976,521 |
| 2012-05-14 | 2012-05-10 | 10.038 | 101,233 | +3,437 | 0.01% | 1,016,142 |
| 2012-04-30 | 2012-04-26 | 11.050 | 97,796 | -1,145 | 0.01% | 1,080,660 |
| 2012-04-23 | 2012-04-19 | 10.212 | 98,941 | +1,145 | 0.01% | 1,010,407 |
| 2012-04-03 | 2012-03-30 | 9.252 | 97,796 | -5,728 | 0.01% | 904,818 |
| 2012-03-13 | 2012-03-09 | 9.863 | 103,524 | -5,729 | 0.01% | 1,021,066 |
| 2012-03-09 | 2012-03-07 | 9.409 | 109,253 | +5,729 | 0.01% | 1,027,984 |
| 2012-03-05 | 2012-03-01 | 10.334 | 103,524 | +57 | 0.01% | 1,069,860 |
| 2012-02-22 | 2012-02-20 | 10.352 | 103,467 | +103 | 0.01% | 1,071,077 |
| 2012-02-21 | 2012-02-17 | 10.492 | 103,364 | -103 | 0.01% | 1,084,446 |
| 2012-02-10 | 2012-02-08 | 10.073 | 103,467 | +1,146 | 0.01% | 1,042,178 |
| 2012-02-08 | 2012-02-06 | 10.003 | 102,321 | -11,640 | 0.01% | 1,023,490 |
| 2012-01-19 | 2012-01-17 | 8.379 | 113,961 | -2,865 | 0.01% | 954,909 |
| 2012-01-16 | 2012-01-12 | 8.048 | 116,826 | -5,728 | 0.01% | 940,167 |
| 2012-01-10 | 2012-01-06 | 7.210 | 122,554 | +1,146 | 0.01% | 883,572 |
| 2011-12-30 | 2011-12-28 | 7.960 | 121,408 | +8,592 | 0.01% | 966,444 |
| 2011-12-20 | 2011-12-16 | 9.374 | 112,816 | -2,291 | 0.01% | 1,057,570 |
| 2011-12-19 | 2011-12-15 | 8.432 | 115,107 | +2,291 | 0.01% | 970,539 |
| 2011-12-15 | 2011-12-13 | 8.816 | 112,816 | +104 | 0.01% | 994,550 |
| 2011-12-05 | 2011-12-01 | 9.043 | 112,712 | -2,291 | 0.01% | 1,019,211 |
| 2011-12-01 | 2011-11-29 | 8.379 | 115,003 | -573 | 0.01% | 963,640 |
| 2011-11-30 | 2011-11-28 | 8.205 | 115,576 | +511 | 0.01% | 948,265 |
| 2011-11-22 | 2011-11-18 | 8.344 | 115,065 | +2,292 | 0.01% | 960,142 |
| 2011-11-16 | 2011-11-14 | 9.060 | 112,773 | -2,865 | 0.01% | 1,021,732 |
| 2011-11-09 | 2011-11-07 | 8.728 | 115,638 | +2,865 | 0.01% | 1,009,334 |
| 2011-11-04 | 2011-11-02 | 9.357 | 112,773 | -2,865 | 0.01% | 1,055,199 |
| 2011-11-03 | 2011-11-01 | 8.728 | 115,638 | -2,864 | 0.01% | 1,009,334 |
| 2011-11-02 | 2011-10-31 | 8.205 | 118,502 | +2,864 | 0.01% | 972,272 |
| 2011-10-31 | 2011-10-27 | 8.711 | 115,638 | -8,592 | 0.01% | 1,007,315 |
| 2011-10-28 | 2011-10-26 | 7.629 | 124,230 | -4,583 | 0.01% | 947,703 |
| 2011-10-26 | 2011-10-24 | 6.546 | 128,813 | -8,593 | 0.01% | 843,248 |
| 2011-10-25 | 2011-10-21 | 5.726 | 137,406 | +5,729 | 0.01% | 786,763 |
| 2011-10-24 | 2011-10-20 | 5.988 | 131,677 | -5,729 | 0.01% | 788,440 |
| 2011-10-21 | 2011-10-19 | 6.197 | 137,406 | +5,729 | 0.01% | 851,527 |
| 2011-10-20 | 2011-10-18 | 6.162 | 131,677 | +2,864 | 0.01% | 811,426 |
| 2011-10-19 | 2011-10-17 | 6.913 | 128,813 | -5,728 | 0.01% | 890,470 |
| 2011-10-18 | 2011-10-14 | 6.668 | 134,541 | +5,728 | 0.01% | 897,186 |
| 2011-10-17 | 2011-10-13 | 6.983 | 128,813 | +1,719 | 0.01% | 899,465 |
| 2011-10-14 | 2011-10-12 | 6.005 | 127,094 | -6,875 | 0.01% | 763,217 |
| 2011-10-13 | 2011-10-11 | 5.254 | 133,969 | -11,456 | 0.01% | 703,939 |
| 2011-10-04 | 2011-09-30 | 4.888 | 145,425 | +5,728 | 0.01% | 710,823 |
| 2011-10-03 | 2011-09-28 | 5.377 | 139,697 | +5,728 | 0.01% | 751,108 |
| 2011-09-28 | 2011-09-26 | 5.447 | 133,969 | +573 | 0.01% | 729,665 |
| 2011-09-27 | 2011-09-23 | 6.058 | 133,396 | +573 | 0.01% | 808,047 |
| 2011-09-09 | 2011-09-07 | 7.157 | 132,823 | +2,292 | 0.01% | 950,652 |
| 2011-09-05 | 2011-09-01 | 7.978 | 130,531 | -1,146 | 0.01% | 1,041,344 |
| 2011-08-23 | 2011-08-19 | 8.152 | 131,677 | +1,146 | 0.01% | 1,073,473 |
| 2011-08-22 | 2011-08-18 | 8.519 | 130,531 | -6,875 | 0.01% | 1,111,982 |
| 2011-08-19 | 2011-08-17 | 8.275 | 137,406 | -5,728 | 0.01% | 1,136,968 |
| 2011-08-18 | 2011-08-16 | 8.362 | 143,134 | +6,874 | 0.01% | 1,196,858 |
| 2011-08-16 | 2011-08-12 | 7.664 | 136,260 | -5,728 | 0.01% | 1,044,233 |
| 2011-08-15 | 2011-08-11 | 7.664 | 141,988 | +573 | 0.01% | 1,088,129 |
| 2011-08-11 | 2011-08-09 | 8.344 | 141,415 | +2,291 | 0.01% | 1,180,016 |
| 2011-08-10 | 2011-08-08 | 8.659 | 139,124 | +573 | 0.01% | 1,204,614 |
| 2011-08-09 | 2011-08-05 | 8.973 | 138,551 | +1,718 | 0.01% | 1,243,189 |
| 2011-08-08 | 2011-08-04 | 9.357 | 136,833 | -5,728 | 0.01% | 1,280,324 |
| 2011-08-04 | 2011-08-02 | 9.235 | 142,561 | -13,176 | 0.01% | 1,316,500 |
| 2011-08-03 | 2011-08-01 | 9.462 | 155,737 | +5,156 | 0.01% | 1,473,518 |
| 2011-08-02 | 2011-07-29 | 9.898 | 150,581 | -14,894 | 0.01% | 1,490,451 |
| 2011-08-01 | 2011-07-28 | 10.090 | 165,475 | -2,291 | 0.01% | 1,669,647 |
| 2011-07-28 | 2011-07-26 | 10.300 | 167,766 | +17,758 | 0.01% | 1,727,907 |
| 2011-07-27 | 2011-07-25 | 10.439 | 150,008 | +20,049 | 0.01% | 1,565,957 |
| 2011-07-26 | 2011-07-22 | 12.132 | 129,959 | -2,864 | 0.01% | 1,576,723 |
| 2011-07-25 | 2011-07-21 | 11.958 | 132,823 | -12,030 | 0.01% | 1,588,284 |
| 2011-07-22 | 2011-07-20 | 11.853 | 144,853 | -1,145 | 0.01% | 1,716,966 |
| 2011-07-21 | 2011-07-19 | 11.382 | 145,998 | +11,457 | 0.01% | 1,661,724 |
| 2011-07-20 | 2011-07-18 | 11.434 | 134,541 | +3,437 | 0.01% | 1,538,368 |
| 2011-07-19 | 2011-07-15 | 11.783 | 131,104 | +2,864 | 0.01% | 1,544,842 |
| 2011-07-07 | 2011-07-05 | 13.040 | 128,240 | -4,010 | 0.01% | 1,672,278 |
| 2011-07-06 | 2011-07-04 | 12.953 | 132,250 | -4,010 | 0.01% | 1,713,026 |
| 2011-07-05 | 2011-06-30 | 12.761 | 136,260 | +5,729 | 0.01% | 1,738,802 |
| 2011-06-30 | 2011-06-28 | 12.901 | 130,531 | -573 | 0.01% | 1,683,924 |
| 2011-06-29 | 2011-06-27 | 12.674 | 131,104 | +7,447 | 0.01% | 1,661,563 |
| 2011-06-24 | 2011-06-22 | 12.778 | 123,657 | -2,865 | 0.01% | 1,580,135 |
| 2011-06-23 | 2011-06-21 | 12.831 | 126,522 | +5,729 | 0.01% | 1,623,371 |
| 2011-06-21 | 2011-06-17 | 13.337 | 120,793 | -2,864 | 0.01% | 1,611,015 |
| 2011-06-20 | 2011-06-16 | 13.285 | 123,657 | +2,864 | 0.01% | 1,642,736 |
| 2011-06-17 | 2011-06-15 | 13.634 | 120,793 | -1,146 | 0.01% | 1,646,862 |
| 2011-06-13 | 2011-06-09 | 13.616 | 121,939 | +5,729 | 0.01% | 1,660,357 |
| 2011-06-10 | 2011-06-08 | 13.651 | 116,210 | -28,643 | 0.01% | 1,586,407 |
| 2011-06-09 | 2011-06-07 | 13.494 | 144,853 | +22,914 | 0.01% | 1,954,660 |
| 2011-05-31 | 2011-05-27 | 13.337 | 121,939 | +1,146 | 0.01% | 1,626,299 |
| 2011-05-27 | 2011-05-25 | 13.197 | 120,793 | -2,864 | 0.01% | 1,594,145 |
| 2011-05-26 | 2011-05-24 | 13.040 | 123,657 | -1,146 | 0.01% | 1,612,515 |
| 2011-05-25 | 2011-05-23 | 12.761 | 124,803 | +3,271 | 0.01% | 1,592,600 |
| 2011-05-24 | 2011-05-20 | 13.128 | 121,532 | +2,864 | 0.01% | 1,595,412 |
| 2011-05-23 | 2011-05-19 | 13.302 | 118,668 | -2,837 | 0.01% | 1,578,530 |
| 2011-05-20 | 2011-05-18 | 13.389 | 121,505 | +8,593 | 0.01% | 1,626,874 |
| 2011-05-18 | 2011-05-16 | 13.616 | 112,912 | -11,457 | 0.01% | 1,537,443 |
| 2011-05-17 | 2011-05-13 | 13.791 | 124,369 | +11,457 | 0.01% | 1,715,156 |
| 2011-05-16 | 2011-05-12 | 13.669 | 112,912 | -11,457 | 0.01% | 1,543,356 |
| 2011-05-13 | 2011-05-11 | 13.931 | 124,369 | +5,729 | 0.01% | 1,732,524 |
| 2011-05-12 | 2011-05-09 | 13.616 | 118,640 | -14,894 | 0.01% | 1,615,437 |
| 2011-05-11 | 2011-05-06 | 13.302 | 133,534 | +13,748 | 0.01% | 1,776,279 |
| 2011-05-09 | 2011-05-05 | 13.040 | 119,786 | +14,894 | 0.01% | 1,562,036 |
| 2011-05-03 | 2011-04-28 | 15.030 | 104,892 | -2,864 | 0.01% | 1,576,558 |
| 2011-04-28 | 2011-04-26 | 15.536 | 107,756 | +10,285 | 0.01% | 1,674,092 |
| 2011-04-27 | 2011-04-21 | 16.326 | 97,471 | +11,393 | 0.01% | 1,591,303 |
| 2011-04-26 | 2011-04-20 | 16.133 | 86,078 | +5,696 | 0.01% | 1,388,680 |
| 2011-04-20 | 2011-04-18 | 15.817 | 80,382 | +62 | 0.01% | 1,271,388 |
| 2011-04-13 | 2011-04-11 | 14.641 | 80,320 | +2,848 | 0.01% | 1,175,938 |
| 2011-04-12 | 2011-04-08 | 14.606 | 77,472 | -2,278 | 0.01% | 1,131,521 |
| 2011-04-11 | 2011-04-07 | 14.448 | 79,750 | +2,278 | 0.01% | 1,152,193 |
| 2011-04-01 | 2011-03-30 | 13.886 | 77,472 | +2,848 | 0.01% | 1,075,761 |
| 2011-03-28 | 2011-03-24 | 14.254 | 74,624 | -173 | 0.01% | 1,063,725 |
| 2011-03-25 | 2011-03-23 | 14.728 | 74,797 | -318 | 0.01% | 1,101,643 |
| 2011-03-23 | 2011-03-21 | 14.342 | 75,115 | +1,140 | 0.01% | 1,077,317 |
| 2011-03-22 | 2011-03-18 | 13.605 | 73,975 | +3,417 | 0.01% | 1,006,425 |
| 2011-03-21 | 2011-03-17 | 13.429 | 70,558 | +2,849 | 0.01% | 947,550 |
| 2011-03-18 | 2011-03-16 | 14.079 | 67,709 | -1,140 | 0.01% | 953,269 |
| 2011-03-17 | 2011-03-15 | 13.816 | 68,849 | +570 | 0.01% | 951,189 |
| 2011-03-16 | 2011-03-14 | 14.202 | 68,279 | +14,241 | 0.01% | 969,684 |
| 2011-03-15 | 2011-03-11 | 14.483 | 54,038 | -569 | 0.00% | 782,614 |
| 2011-03-14 | 2011-03-10 | 14.816 | 54,607 | +1,139 | 0.00% | 809,069 |
| 2011-03-10 | 2011-03-08 | 15.255 | 53,468 | +51 | 0.00% | 815,658 |
| 2011-03-09 | 2011-03-07 | 14.974 | 53,417 | +2,386 | 0.00% | 799,877 |
| 2011-03-08 | 2011-03-04 | 14.939 | 51,031 | -8,545 | 0.00% | 762,357 |
| 2011-03-04 | 2011-03-02 | 14.290 | 59,576 | +8,545 | 0.01% | 851,315 |
| 2011-03-03 | 2011-03-01 | 15.220 | 51,031 | +4,557 | 0.00% | 776,690 |
| 2011-03-02 | 2011-02-28 | 15.167 | 46,474 | +1,139 | 0.00% | 704,885 |
| 2011-02-28 | 2011-02-24 | 14.395 | 45,335 | -1,139 | 0.00% | 652,593 |
| 2011-02-25 | 2011-02-23 | 14.922 | 46,474 | +1,139 | 0.00% | 693,464 |
| 2011-02-24 | 2011-02-22 | 15.659 | 45,335 | +9,115 | 0.00% | 709,893 |
| 2011-02-23 | 2011-02-21 | 16.782 | 36,220 | +5,696 | 0.00% | 607,856 |
| 2011-02-22 | 2011-02-18 | 16.817 | 30,524 | -3,011 | 0.00% | 513,336 |
| 2011-02-21 | 2011-02-17 | 16.677 | 33,535 | -2,279 | 0.00% | 559,264 |
| 2011-02-18 | 2011-02-16 | 16.572 | 35,814 | -569 | 0.00% | 593,498 |
| 2011-02-17 | 2011-02-15 | 16.484 | 36,383 | -6,266 | 0.00% | 599,734 |
| 2011-02-16 | 2011-02-14 | 16.712 | 42,649 | +6,266 | 0.00% | 712,755 |
| 2011-02-15 | 2011-02-11 | 17.221 | 36,383 | +2,848 | 0.00% | 626,559 |
| 2011-02-14 | 2011-02-10 | 16.765 | 33,535 | +2,787 | 0.00% | 562,207 |
| 2011-02-07 | 2011-01-31 | 19.661 | 30,748 | -2,849 | 0.00% | 604,546 |
| 2011-01-25 | 2011-01-21 | 18.854 | 33,597 | +2,849 | 0.00% | 633,431 |
| 2011-01-19 | 2011-01-17 | 18.924 | 30,748 | -1,140 | 0.00% | 581,876 |
| 2011-01-13 | 2011-01-11 | 18.643 | 31,888 | +570 | 0.00% | 594,493 |
| 2011-01-10 | 2011-01-06 | 19.626 | 31,318 | +342 | 0.00% | 614,654 |
| 2011-01-07 | 2011-01-05 | 19.907 | 30,976 | -1,766 | 0.00% | 616,642 |
| 2011-01-06 | 2011-01-04 | 18.959 | 32,742 | +1,709 | 0.00% | 620,760 |
| 2011-01-05 | 2011-01-03 | 18.152 | 31,033 | +114 | 0.00% | 563,299 |
| 2011-01-04 | 2010-12-31 | 17.941 | 30,919 | +569 | 0.00% | 554,716 |
| 2011-01-03 | 2010-12-29 | 17.625 | 30,350 | -99 | 0.00% | 534,918 |
| 2010-12-17 | 2010-12-15 | 17.765 | 30,449 | +257 | 0.00% | 540,939 |
| 2010-12-15 | 2010-12-13 | 18.257 | 30,192 | +1,139 | 0.00% | 551,214 |
| 2010-12-14 | 2010-12-10 | 17.906 | 29,053 | -57 | 0.00% | 520,219 |
| 2010-12-13 | 2010-12-09 | 18.362 | 29,110 | -1,709 | 0.00% | 534,526 |
| 2010-12-07 | 2010-12-03 | 16.414 | 30,819 | -1,139 | 0.00% | 505,854 |
| 2010-12-06 | 2010-12-02 | 16.115 | 31,958 | +1,139 | 0.00% | 515,011 |
| 2010-11-16 | 2010-11-12 | 15.624 | 30,819 | +2,848 | 0.00% | 481,508 |
| 2010-11-12 | 2010-11-10 | 15.799 | 27,971 | -5,696 | 0.00% | 441,922 |
| 2010-11-11 | 2010-11-09 | 15.501 | 33,667 | -5,697 | 0.00% | 521,867 |
| 2010-11-10 | 2010-11-08 | 15.834 | 39,364 | +11,393 | 0.00% | 623,305 |
| 2010-11-09 | 2010-11-05 | 16.958 | 27,971 | -569 | 0.00% | 474,329 |
| 2010-11-08 | 2010-11-04 | 15.992 | 28,540 | -3,401 | 0.00% | 456,422 |
| 2010-11-01 | 2010-10-28 | 13.394 | 31,941 | +2,848 | 0.00% | 427,827 |
| 2010-10-25 | 2010-10-21 | 14.272 | 29,093 | -1,234 | 0.00% | 415,216 |
| 2010-10-13 | 2010-10-11 | 12.394 | 30,327 | +2,848 | 0.00% | 375,862 |
| 2010-10-08 | 2010-10-06 | 12.499 | 27,479 | +2,849 | 0.00% | 343,460 |
| 2010-10-06 | 2010-10-04 | 12.692 | 24,630 | +11,393 | 0.00% | 312,606 |
| 2010-10-05 | 2010-09-30 | 12.885 | 13,237 | +1,139 | 0.00% | 170,561 |
| 2010-09-30 | 2010-09-28 | 12.517 | 12,098 | -570 | 0.00% | 151,425 |
| 2010-09-28 | 2010-09-24 | 12.429 | 12,668 | -27 | 0.00% | 157,448 |
| 2010-09-27 | 2010-09-22 | 12.429 | 12,695 | -570 | 0.00% | 157,783 |
| 2010-09-20 | 2010-09-16 | 12.429 | 13,265 | -4,557 | 0.00% | 164,868 |
| 2010-09-17 | 2010-09-15 | 12.517 | 17,822 | +4,557 | 0.00% | 223,070 |
| 2010-09-08 | 2010-09-06 | 12.148 | 13,265 | -350 | 0.00% | 161,142 |
| 2010-09-07 | 2010-09-03 | 11.762 | 13,615 | +168 | 0.00% | 160,135 |
| 2010-09-03 | 2010-09-01 | 11.691 | 13,447 | +285 | 0.00% | 157,215 |
| 2010-08-17 | 2010-08-13 | 11.393 | 13,162 | -285 | 0.00% | 149,955 |
| 2010-08-06 | 2010-08-04 | 11.463 | 13,447 | +226 | 0.00% | 154,146 |
| 2010-07-26 | 2010-07-22 | 10.357 | 13,221 | -302 | 0.00% | 136,934 |
| 2010-07-19 | 2010-07-15 | 10.533 | 13,523 | +251 | 0.00% | 142,436 |
| 2010-07-16 | 2010-07-14 | 10.779 | 13,272 | -348 | 0.00% | 143,054 |
| 2010-07-14 | 2010-07-12 | 10.691 | 13,620 | -5,697 | 0.00% | 145,609 |
| 2010-07-06 | 2010-07-02 | 9.480 | 19,317 | -5,696 | 0.00% | 183,117 |
| 2010-07-05 | 2010-06-30 | 9.409 | 25,013 | +378 | 0.00% | 235,356 |
| 2010-07-02 | 2010-06-29 | 9.357 | 24,635 | -57 | 0.00% | 230,502 |
| 2010-06-28 | 2010-06-24 | 9.989 | 24,692 | -570 | 0.00% | 246,640 |
| 2010-06-25 | 2010-06-23 | 10.006 | 25,262 | +5,606 | 0.00% | 252,777 |
| 2010-06-21 | 2010-06-17 | 9.778 | 19,656 | -126 | 0.00% | 192,196 |
| 2010-05-13 | 2010-05-11 | 10.347 | 19,782 | +545 | 0.00% | 204,689 |
| 2010-05-07 | 2010-05-05 | 10.595 | 19,237 | -5,654 | 0.00% | 203,813 |
| 2010-04-27 | 2010-04-23 | 10.418 | 24,891 | +5,654 | 0.00% | 259,314 |
| 2010-04-13 | 2010-04-09 | 10.577 | 19,237 | -1,131 | 0.00% | 203,473 |
| 2010-04-12 | 2010-04-08 | 10.577 | 20,368 | +1,131 | 0.00% | 215,436 |
| 2010-03-26 | 2010-03-24 | 10.276 | 19,237 | +5,653 | 0.00% | 197,689 |
| 2010-03-24 | 2010-03-22 | 10.524 | 13,584 | -5,653 | 0.00% | 142,959 |
| 2010-03-16 | 2010-03-12 | 9.870 | 19,237 | -212 | 0.00% | 189,863 |
| 2010-03-02 | 2010-02-26 | 9.587 | 19,449 | -56 | 0.00% | 186,451 |
| 2010-01-15 | 2010-01-13 | 9.321 | 19,505 | +5,653 | 0.00% | 181,813 |
| 2010-01-14 | 2010-01-12 | 9.710 | 13,852 | -2,826 | 0.00% | 134,509 |
| 2010-01-13 | 2010-01-11 | 9.321 | 16,678 | +2,826 | 0.00% | 155,461 |
| 2010-01-08 | 2010-01-06 | 9.604 | 13,852 | +283 | 0.00% | 133,039 |
| 2010-01-07 | 2010-01-05 | 9.940 | 13,569 | -565 | 0.00% | 134,881 |
| 2010-01-06 | 2010-01-04 | 9.710 | 14,134 | +565 | 0.00% | 137,248 |
| 2009-12-22 | 2009-12-18 | 9.481 | 13,569 | -1,131 | 0.00% | 128,641 |
| 2009-12-07 | 2009-12-03 | 9.887 | 14,700 | -197 | 0.00% | 145,344 |
| 2009-12-02 | 2009-11-30 | 9.374 | 14,897 | +127 | 0.00% | 139,651 |
| 2009-11-30 | 2009-11-26 | 9.109 | 14,770 | -3,392 | 0.00% | 134,541 |
| 2009-11-20 | 2009-11-18 | 8.879 | 18,162 | -5,654 | 0.00% | 161,263 |
| 2009-11-18 | 2009-11-16 | 8.508 | 23,816 | -10,177 | 0.00% | 202,620 |
| 2009-11-12 | 2009-11-10 | 7.836 | 33,993 | -2,827 | 0.00% | 266,355 |
| 2009-11-09 | 2009-11-05 | 8.030 | 36,820 | -5,653 | 0.00% | 295,670 |
| 2009-11-05 | 2009-11-03 | 7.641 | 42,473 | -2,262 | 0.00% | 324,537 |
| 2009-11-04 | 2009-11-02 | 7.783 | 44,735 | -565 | 0.00% | 348,151 |
| 2009-11-03 | 2009-10-30 | 7.729 | 45,300 | +2,827 | 0.00% | 350,145 |
| 2009-10-22 | 2009-10-20 | 7.853 | 42,473 | +5,653 | 0.00% | 333,552 |
| 2009-10-08 | 2009-10-06 | 8.012 | 36,820 | -5,653 | 0.00% | 295,019 |
| 2009-10-06 | 2009-10-02 | 7.959 | 42,473 | -2,827 | 0.00% | 338,060 |
| 2009-10-05 | 2009-09-30 | 7.977 | 45,300 | -5,654 | 0.00% | 361,362 |
| 2009-10-02 | 2009-09-29 | 7.836 | 50,954 | +5,654 | 0.00% | 399,255 |
| 2009-09-29 | 2009-09-25 | 8.101 | 45,300 | -408 | 0.00% | 366,971 |
| 2009-09-25 | 2009-09-23 | 7.729 | 45,708 | -3,393 | 0.00% | 353,298 |
| 2009-09-24 | 2009-09-22 | 7.659 | 49,101 | +3,393 | 0.00% | 376,051 |
| 2009-09-21 | 2009-09-17 | 7.482 | 45,708 | +5,653 | 0.00% | 341,980 |
| 2009-09-18 | 2009-09-16 | 7.924 | 40,055 | +2,827 | 0.00% | 317,397 |
| 2009-09-16 | 2009-09-14 | 8.083 | 37,228 | +2,827 | 0.00% | 300,922 |
| 2009-09-14 | 2009-09-10 | 8.172 | 34,401 | -11,307 | 0.00% | 281,113 |
| 2009-09-10 | 2009-09-08 | 8.101 | 45,708 | +2,826 | 0.00% | 370,276 |
| 2009-09-08 | 2009-09-04 | 7.977 | 42,882 | -2,826 | 0.00% | 342,074 |
| 2009-09-04 | 2009-09-02 | 7.818 | 45,708 | +2,261 | 0.00% | 357,341 |
| 2009-09-03 | 2009-09-01 | 7.995 | 43,447 | +55 | 0.00% | 347,349 |
| 2009-09-02 | 2009-08-31 | 8.083 | 43,392 | -2,262 | 0.00% | 350,747 |
| 2009-08-28 | 2009-08-26 | 8.154 | 45,654 | -80 | 0.00% | 372,261 |
| 2009-08-27 | 2009-08-25 | 8.012 | 45,734 | +5,654 | 0.00% | 366,442 |
| 2009-08-26 | 2009-08-24 | 8.066 | 40,080 | -5,654 | 0.00% | 323,266 |
| 2009-08-25 | 2009-08-21 | 7.924 | 45,734 | -3,392 | 0.00% | 362,398 |
| 2009-08-21 | 2009-08-19 | 7.411 | 49,126 | +3,392 | 0.00% | 364,077 |
| 2009-08-18 | 2009-08-14 | 8.101 | 45,734 | +5,654 | 0.00% | 370,487 |
| 2009-08-17 | 2009-08-13 | 8.295 | 40,080 | -5,654 | 0.00% | 332,482 |
| 2009-08-14 | 2009-08-12 | 8.136 | 45,734 | +5,654 | 0.00% | 372,105 |
| 2009-08-13 | 2009-08-11 | 8.384 | 40,080 | +11,307 | 0.00% | 336,027 |
| 2009-08-10 | 2009-08-06 | 8.667 | 28,773 | +3,392 | 0.00% | 249,373 |
| 2009-08-07 | 2009-08-05 | 8.455 | 25,381 | -2,322 | 0.00% | 214,588 |
| 2009-08-04 | 2009-07-31 | 8.490 | 27,703 | +2,827 | 0.00% | 235,199 |
| 2009-08-03 | 2009-07-30 | 8.455 | 24,876 | -11,308 | 0.00% | 210,318 |
| 2009-07-30 | 2009-07-28 | 8.738 | 36,184 | +5,654 | 0.00% | 316,163 |
| 2009-07-28 | 2009-07-24 | 8.207 | 30,530 | -467 | 0.00% | 250,561 |
| 2009-07-17 | 2009-07-15 | 7.818 | 30,997 | -11,308 | 0.00% | 242,332 |
| 2009-07-16 | 2009-07-14 | 7.641 | 42,305 | +11,308 | 0.00% | 323,254 |
| 2009-07-09 | 2009-07-07 | 7.729 | 30,997 | +438 | 0.00% | 239,590 |
| 2009-07-03 | 2009-06-30 | 8.030 | 30,559 | -4,523 | 0.00% | 245,394 |
| 2009-06-30 | 2009-06-26 | 7.906 | 35,082 | -4,523 | 0.00% | 277,370 |
| 2009-06-29 | 2009-06-25 | 7.676 | 39,605 | +4,523 | 0.00% | 304,024 |
| 2009-06-26 | 2009-06-24 | 8.012 | 35,082 | +4,523 | 0.00% | 281,093 |
| 2009-06-25 | 2009-06-23 | 8.066 | 30,559 | -4 | 0.00% | 246,475 |
| 2009-06-24 | 2009-06-22 | 8.154 | 30,563 | +5,654 | 0.00% | 249,210 |
| 2009-06-05 | 2009-06-03 | 8.331 | 24,909 | -2,827 | 0.00% | 207,513 |
| 2009-06-04 | 2009-06-02 | 8.048 | 27,736 | +14,134 | 0.00% | 223,215 |
| 2009-06-02 | 2009-05-29 | 8.968 | 13,602 | -565 | 0.00% | 121,977 |
| 2009-05-14 | 2009-05-12 | 6.572 | 14,167 | +136 | 0.00% | 93,104 |
| 2009-05-13 | 2009-05-11 | 6.625 | 14,031 | +559 | 0.00% | 92,962 |
| 2009-05-12 | 2009-05-08 | 6.822 | 13,472 | -2,239 | 0.00% | 91,905 |
| 2009-05-11 | 2009-05-07 | 6.822 | 15,711 | +2,239 | 0.00% | 107,179 |
| 2009-05-08 | 2009-05-06 | 6.822 | 13,472 | -40,877 | 0.00% | 91,905 |
| 2009-05-07 | 2009-05-05 | 6.304 | 54,349 | +33,598 | 0.00% | 342,617 |
| 2009-05-05 | 2009-04-30 | 6.268 | 20,751 | +1,680 | 0.00% | 130,073 |
| 2009-05-04 | 2009-04-29 | 6.358 | 19,071 | -5,600 | 0.00% | 121,246 |
| 2009-04-30 | 2009-04-28 | 6.233 | 24,671 | -5,599 | 0.00% | 153,764 |
| 2009-04-29 | 2009-04-27 | 6.411 | 30,270 | +11,199 | 0.00% | 194,066 |
| 2009-04-27 | 2009-04-23 | 7.161 | 19,071 | -5,040 | 0.00% | 136,572 |
| 2009-04-22 | 2009-04-20 | 6.786 | 24,111 | -3,360 | 0.00% | 163,622 |
| 2009-04-21 | 2009-04-17 | 6.393 | 27,471 | -6,159 | 0.00% | 175,630 |
| 2009-04-20 | 2009-04-16 | 6.590 | 33,630 | -11,759 | 0.00% | 221,613 |
| 2009-04-15 | 2009-04-09 | 6.054 | 45,389 | -2,800 | 0.00% | 274,785 |
| 2009-04-14 | 2009-04-08 | 6.000 | 48,189 | +3,920 | 0.00% | 289,154 |
| 2009-04-09 | 2009-04-07 | 6.036 | 44,269 | +1,120 | 0.00% | 267,214 |
| 2009-04-08 | 2009-04-06 | 6.179 | 43,149 | +13,999 | 0.00% | 266,618 |
| 2009-04-07 | 2009-04-03 | 6.108 | 29,150 | +2,799 | 0.00% | 178,036 |
| 2009-04-06 | 2009-04-02 | 6.393 | 26,351 | -2,799 | 0.00% | 168,470 |
| 2009-04-02 | 2009-03-31 | 6.322 | 29,150 | +2,799 | 0.00% | 184,283 |
| 2009-04-01 | 2009-03-30 | 6.447 | 26,351 | +2,800 | 0.00% | 169,882 |
| 2009-03-31 | 2009-03-27 | 6.483 | 23,551 | -10,079 | 0.00% | 152,672 |
| 2009-03-30 | 2009-03-26 | 6.393 | 33,630 | +3,360 | 0.00% | 215,007 |
| 2009-03-25 | 2009-03-23 | 6.411 | 30,270 | -5,600 | 0.00% | 194,066 |
| 2009-03-24 | 2009-03-20 | 6.197 | 35,870 | -16,799 | 0.00% | 222,281 |
| 2009-03-23 | 2009-03-19 | 6.393 | 52,669 | -3,920 | 0.00% | 336,729 |
| 2009-03-20 | 2009-03-18 | 6.108 | 56,589 | +20,719 | 0.00% | 345,621 |
| 2009-03-18 | 2009-03-16 | 6.465 | 35,870 | -8,399 | 0.00% | 231,890 |
| 2009-03-13 | 2009-03-11 | 5.858 | 44,269 | +8,399 | 0.00% | 259,308 |
| 2009-03-10 | 2009-03-06 | 6.358 | 35,870 | -13,999 | 0.00% | 228,047 |
| 2009-03-02 | 2009-02-26 | 6.108 | 49,869 | -2,800 | 0.00% | 304,578 |
| 2009-02-23 | 2009-02-19 | 6.108 | 52,669 | -5,599 | 0.00% | 321,680 |
| 2009-02-20 | 2009-02-18 | 5.983 | 58,268 | +5,599 | 0.01% | 348,592 |
| 2009-02-19 | 2009-02-17 | 6.108 | 52,669 | +17,919 | 0.00% | 321,680 |
| 2009-02-18 | 2009-02-16 | 6.715 | 34,750 | +11,199 | 0.00% | 233,338 |
| 2009-02-02 | 2009-01-29 | 6.500 | 23,551 | -3,360 | 0.00% | 153,092 |
| 2009-01-30 | 2009-01-23 | 5.893 | 26,911 | +3,360 | 0.00% | 158,594 |
| 2009-01-21 | 2009-01-19 | 6.340 | 23,551 | +4,480 | 0.00% | 149,307 |
| 2009-01-12 | 2009-01-08 | 6.572 | 19,071 | -280 | 0.00% | 125,332 |
| 2009-01-08 | 2009-01-06 | 7.268 | 19,351 | +5,599 | 0.00% | 140,650 |
| 2009-01-07 | 2009-01-05 | 7.536 | 13,752 | +224 | 0.00% | 103,638 |
| 2008-12-30 | 2008-12-24 | 7.197 | 13,528 | -5,767 | 0.00% | 97,360 |
| 2008-12-29 | 2008-12-22 | 7.376 | 19,295 | +5,599 | 0.00% | 142,311 |
| 2008-12-23 | 2008-12-19 | 7.679 | 13,696 | +257 | 0.00% | 105,173 |
| 2008-12-19 | 2008-12-17 | 7.501 | 13,439 | -16,799 | 0.00% | 100,800 |
| 2008-12-18 | 2008-12-16 | 7.036 | 30,238 | -16,799 | 0.00% | 212,761 |
| 2008-12-12 | 2008-12-10 | 7.340 | 47,037 | -1,680 | 0.00% | 345,242 |
| 2008-12-11 | 2008-12-09 | 6.661 | 48,717 | +1,680 | 0.00% | 324,513 |
| 2008-12-10 | 2008-12-08 | 6.697 | 47,037 | -5,599 | 0.00% | 315,002 |
| 2008-12-09 | 2008-12-05 | 6.179 | 52,636 | +11,199 | 0.00% | 325,238 |
| 2008-12-03 | 2008-12-01 | 6.108 | 41,437 | -11,199 | 0.00% | 253,079 |
| 2008-12-01 | 2008-11-27 | 5.500 | 52,636 | -5,600 | 0.00% | 289,518 |
| 2008-11-28 | 2008-11-26 | 5.822 | 58,236 | +16,799 | 0.01% | 339,040 |
| 2008-11-25 | 2008-11-21 | 6.393 | 41,437 | -5,600 | 0.00% | 264,919 |
| 2008-11-21 | 2008-11-19 | 6.036 | 47,037 | -5,599 | 0.00% | 283,922 |
| 2008-11-20 | 2008-11-18 | 5.786 | 52,636 | -2,240 | 0.00% | 304,558 |
| 2008-11-19 | 2008-11-17 | 5.929 | 54,876 | +5,599 | 0.00% | 325,359 |
| 2008-11-18 | 2008-11-14 | 5.983 | 49,277 | +2,240 | 0.00% | 294,803 |
| 2008-11-17 | 2008-11-13 | 6.375 | 47,037 | -5,599 | 0.00% | 299,882 |
| 2008-11-14 | 2008-11-12 | 6.072 | 52,636 | -5,600 | 0.00% | 319,598 |
| 2008-11-13 | 2008-11-11 | 5.572 | 58,236 | +5,600 | 0.01% | 324,480 |
| 2008-11-03 | 2008-10-30 | 4.732 | 52,636 | -5,600 | 0.00% | 249,098 |
| 2008-10-31 | 2008-10-29 | 3.715 | 58,236 | -5,752 | 0.01% | 216,320 |
| 2008-10-30 | 2008-10-28 | 3.393 | 63,988 | +5,600 | 0.01% | 217,117 |
| 2008-10-24 | 2008-10-22 | 4.929 | 58,388 | +5,599 | 0.01% | 287,790 |
| 2008-10-22 | 2008-10-20 | 5.375 | 52,789 | +5,600 | 0.00% | 283,761 |
| 2008-10-13 | 2008-10-09 | 5.429 | 47,189 | -5,600 | 0.00% | 256,187 |
| 2008-10-10 | 2008-10-08 | 5.268 | 52,789 | +5,600 | 0.00% | 278,104 |
| 2008-10-09 | 2008-10-06 | 5.340 | 47,189 | +112 | 0.00% | 251,973 |
| 2008-09-25 | 2008-09-23 | 4.911 | 47,077 | +38 | 0.00% | 231,198 |
| 2008-09-22 | 2008-09-18 | 4.768 | 47,039 | +27,718 | 0.00% | 224,291 |
| 2008-09-18 | 2008-09-16 | 4.982 | 19,321 | -5,599 | 0.00% | 96,267 |
| 2008-09-16 | 2008-09-11 | 5.090 | 24,920 | +2 | 0.00% | 126,834 |
| 2008-09-08 | 2008-09-04 | 5.447 | 24,918 | +5,599 | 0.00% | 135,724 |
| 2008-09-05 | 2008-09-03 | 5.554 | 19,319 | +7,000 | 0.00% | 107,297 |
| 2008-09-04 | 2008-09-02 | 5.715 | 12,319 | +3,360 | 0.00% | 70,399 |
| 2008-09-03 | 2008-09-01 | 5.590 | 8,959 | -11,200 | 0.00% | 50,078 |
| 2008-09-02 | 2008-08-29 | 5.590 | 20,159 | +16,799 | 0.00% | 112,682 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,360 | -8,399 | 0.00% | 18,361 |
| 2008-08-29 | 2008-08-27 | 4.982 | 11,759 | +2,240 | 0.00% | 58,589 |
| 2008-08-28 | 2008-08-26 | 5.161 | 9,519 | +4,479 | 0.00% | 49,128 |
| 2008-08-27 | 2008-08-25 | 5.161 | 5,040 | -17,358 | 0.00% | 26,012 |
| 2008-08-26 | 2008-08-21 | 4.697 | 22,398 | 0.00% | 105,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy