History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,312,800 | +0 | 0.03% | 8,296,896 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,312,800 | +0 | 0.03% | 8,283,768 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,312,800 | +0 | 0.03% | 7,876,800 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,312,800 | +0 | 0.03% | 7,798,032 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,312,800 | +0 | 0.03% | 7,903,056 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,312,800 | +0 | 0.03% | 7,784,904 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,312,800 | +10,000 | 0.03% | 7,876,800 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,302,800 | +26,399 | 0.03% | 7,991,765 |
| 2025-09-25 | 2025-09-23 | 6.155 | 1,276,401 | -2,940 | 0.03% | 7,855,881 |
| 2025-09-15 | 2025-09-11 | 6.359 | 1,279,341 | +19,595 | 0.03% | 8,135,136 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,259,746 | -29,392 | 0.03% | 7,907,671 |
| 2025-08-05 | 2025-08-01 | 5.522 | 1,289,138 | +8,818 | 0.03% | 7,118,478 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,280,320 | -8,818 | 0.03% | 7,605,574 |
| 2025-07-23 | 2025-07-21 | 5.644 | 1,289,138 | -97,974 | 0.03% | 7,276,374 |
| 2025-07-21 | 2025-07-17 | 5.532 | 1,387,112 | -3,919 | 0.03% | 7,673,638 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,391,031 | -5,878 | 0.03% | 7,709,516 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,396,909 | -35,271 | 0.03% | 7,456,934 |
| 2025-07-03 | 2025-06-30 | 4.838 | 1,432,180 | -2,939 | 0.03% | 6,928,934 |
| 2025-07-02 | 2025-06-27 | 4.828 | 1,435,119 | +30,372 | 0.03% | 6,928,505 |
| 2025-06-30 | 2025-06-26 | 4.879 | 1,404,747 | +1,960 | 0.03% | 6,853,564 |
| 2025-06-24 | 2025-06-20 | 4.909 | 1,402,787 | -12,737 | 0.03% | 6,886,956 |
| 2025-06-23 | 2025-06-19 | 5.349 | 1,415,524 | +12,737 | 0.03% | 7,571,784 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,402,787 | +59,758 | 0.03% | 7,683,740 |
| 2025-06-02 | 2025-05-29 | 5.445 | 1,343,029 | -28,042 | 0.03% | 7,313,313 |
| 2025-04-14 | 2025-04-10 | 4.868 | 1,371,071 | -28,042 | 0.03% | 6,673,940 |
| 2025-04-11 | 2025-04-09 | 4.868 | 1,399,113 | -18,695 | 0.03% | 6,810,440 |
| 2025-04-10 | 2025-04-08 | 4.803 | 1,417,808 | +18,695 | 0.03% | 6,810,433 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,399,113 | +28,042 | 0.03% | 6,181,784 |
| 2025-04-08 | 2025-04-03 | 4.953 | 1,371,071 | -1,869 | 0.03% | 6,791,284 |
| 2025-04-07 | 2025-04-02 | 4.953 | 1,372,940 | -1,870 | 0.03% | 6,800,542 |
| 2025-04-03 | 2025-04-01 | 4.953 | 1,374,810 | +3,739 | 0.03% | 6,809,804 |
| 2025-04-02 | 2025-03-31 | 5.178 | 1,371,071 | +28,042 | 0.03% | 7,099,312 |
| 2025-03-31 | 2025-03-27 | 5.435 | 1,343,029 | -18,695 | 0.03% | 7,298,945 |
| 2025-03-28 | 2025-03-26 | 5.435 | 1,361,724 | -9,347 | 0.03% | 7,400,546 |
| 2025-03-20 | 2025-03-18 | 5.734 | 1,371,071 | -9,347 | 0.03% | 7,862,048 |
| 2025-03-18 | 2025-03-14 | 5.713 | 1,380,418 | -65,432 | 0.03% | 7,886,110 |
| 2025-03-17 | 2025-03-13 | 5.627 | 1,445,850 | -9,347 | 0.04% | 8,136,169 |
| 2025-03-13 | 2025-03-11 | 5.574 | 1,455,197 | -9,348 | 0.04% | 8,110,927 |
| 2025-03-11 | 2025-03-07 | 5.606 | 1,464,545 | -20,564 | 0.04% | 8,210,034 |
| 2025-03-10 | 2025-03-06 | 5.649 | 1,485,109 | -28,042 | 0.04% | 8,388,865 |
| 2025-03-07 | 2025-03-05 | 5.638 | 1,513,151 | -13,086 | 0.04% | 8,531,077 |
| 2025-03-06 | 2025-03-04 | 5.574 | 1,526,237 | -9,348 | 0.04% | 8,506,887 |
| 2025-03-05 | 2025-03-03 | 5.584 | 1,535,585 | -9,347 | 0.04% | 8,575,419 |
| 2025-03-03 | 2025-02-27 | 5.617 | 1,544,932 | -23,368 | 0.04% | 8,677,201 |
| 2025-02-28 | 2025-02-26 | 5.520 | 1,568,300 | -4,674 | 0.04% | 8,657,446 |
| 2025-02-27 | 2025-02-25 | 5.456 | 1,572,974 | -10,282 | 0.04% | 8,582,280 |
| 2025-02-26 | 2025-02-24 | 5.574 | 1,583,256 | -9,347 | 0.04% | 8,824,698 |
| 2025-02-25 | 2025-02-21 | 5.392 | 1,592,603 | -9,348 | 0.04% | 8,587,150 |
| 2025-02-20 | 2025-02-18 | 5.360 | 1,601,951 | -28,977 | 0.04% | 8,586,139 |
| 2025-02-11 | 2025-02-07 | 5.231 | 1,630,928 | -18,694 | 0.04% | 8,532,074 |
| 2025-02-07 | 2025-02-05 | 5.221 | 1,649,622 | -14,021 | 0.04% | 8,612,222 |
| 2025-02-05 | 2025-02-03 | 5.242 | 1,663,643 | +9,347 | 0.04% | 8,721,018 |
| 2025-01-27 | 2025-01-23 | 5.231 | 1,654,296 | -9,347 | 0.04% | 8,654,322 |
| 2025-01-22 | 2025-01-20 | 5.296 | 1,663,643 | -4,674 | 0.04% | 8,810,008 |
| 2025-01-16 | 2025-01-14 | 5.178 | 1,668,317 | -9,347 | 0.04% | 8,638,432 |
| 2025-01-10 | 2025-01-08 | 5.092 | 1,677,664 | +9,347 | 0.04% | 8,543,246 |
| 2025-01-09 | 2025-01-07 | 5.135 | 1,668,317 | +4,674 | 0.04% | 8,567,040 |
| 2025-01-06 | 2025-01-02 | 5.210 | 1,663,643 | +28,042 | 0.04% | 8,667,624 |
| 2024-12-30 | 2024-12-24 | 5.157 | 1,635,601 | -14,021 | 0.04% | 8,434,034 |
| 2024-12-23 | 2024-12-19 | 5.039 | 1,649,622 | +4,673 | 0.04% | 8,312,206 |
| 2024-12-20 | 2024-12-18 | 5.082 | 1,644,949 | -4,673 | 0.04% | 8,359,052 |
| 2024-12-19 | 2024-12-17 | 4.910 | 1,649,622 | -18,695 | 0.04% | 8,100,430 |
| 2024-12-18 | 2024-12-16 | 4.921 | 1,668,317 | +4,674 | 0.04% | 8,210,080 |
| 2024-12-17 | 2024-12-13 | 4.943 | 1,663,643 | +28,976 | 0.04% | 8,222,674 |
| 2024-12-12 | 2024-12-10 | 5.071 | 1,634,667 | +6,544 | 0.04% | 8,289,314 |
| 2024-12-11 | 2024-12-09 | 5.242 | 1,628,123 | -9,348 | 0.04% | 8,534,818 |
| 2024-12-09 | 2024-12-05 | 5.060 | 1,637,471 | -28,042 | 0.04% | 8,286,015 |
| 2024-11-26 | 2024-11-22 | 4.985 | 1,665,513 | +18,695 | 0.04% | 8,303,189 |
| 2024-11-21 | 2024-11-19 | 5.167 | 1,646,818 | +4,674 | 0.04% | 8,509,493 |
| 2024-11-20 | 2024-11-18 | 5.210 | 1,642,144 | -4,674 | 0.04% | 8,555,614 |
| 2024-11-18 | 2024-11-14 | 5.103 | 1,646,818 | +9,347 | 0.04% | 8,403,785 |
| 2024-11-15 | 2024-11-13 | 5.242 | 1,637,471 | -4,673 | 0.04% | 8,583,821 |
| 2024-11-14 | 2024-11-12 | 5.157 | 1,642,144 | +17,760 | 0.04% | 8,467,774 |
| 2024-11-13 | 2024-11-11 | 5.349 | 1,624,384 | +56,084 | 0.04% | 8,688,997 |
| 2024-11-12 | 2024-11-08 | 5.531 | 1,568,300 | +4,673 | 0.04% | 8,674,224 |
| 2024-11-08 | 2024-11-06 | 5.659 | 1,563,627 | +13,087 | 0.04% | 8,849,114 |
| 2024-11-07 | 2024-11-05 | 5.552 | 1,550,540 | +4,673 | 0.04% | 8,609,170 |
| 2024-11-06 | 2024-11-04 | 5.467 | 1,545,867 | +32,716 | 0.04% | 8,450,920 |
| 2024-11-05 | 2024-11-01 | 5.456 | 1,513,151 | -2,804 | 0.04% | 8,255,881 |
| 2024-11-04 | 2024-10-31 | 5.392 | 1,515,955 | +4,674 | 0.04% | 8,173,872 |
| 2024-11-01 | 2024-10-30 | 5.424 | 1,511,281 | +10,282 | 0.04% | 8,197,174 |
| 2024-10-31 | 2024-10-29 | 5.574 | 1,500,999 | +4,673 | 0.04% | 8,366,216 |
| 2024-10-30 | 2024-10-28 | 5.595 | 1,496,326 | +5,609 | 0.04% | 8,372,186 |
| 2024-10-29 | 2024-10-25 | 5.520 | 1,490,717 | +9,347 | 0.04% | 8,229,167 |
| 2024-10-25 | 2024-10-23 | 5.659 | 1,481,370 | -7,478 | 0.04% | 8,383,593 |
| 2024-10-21 | 2024-10-17 | 5.338 | 1,488,848 | +5,609 | 0.04% | 7,948,073 |
| 2024-10-17 | 2024-10-15 | 5.456 | 1,483,239 | +5,608 | 0.04% | 8,092,678 |
| 2024-10-16 | 2024-10-14 | 5.681 | 1,477,631 | +5,609 | 0.04% | 8,394,049 |
| 2024-10-15 | 2024-10-10 | 5.809 | 1,472,022 | -10,283 | 0.04% | 8,551,161 |
| 2024-10-14 | 2024-10-09 | 5.403 | 1,482,305 | +20,565 | 0.04% | 8,008,292 |
| 2024-10-10 | 2024-10-08 | 5.788 | 1,461,740 | +17,760 | 0.04% | 8,460,156 |
| 2024-10-09 | 2024-10-07 | 6.526 | 1,443,980 | -56,085 | 0.04% | 9,423,277 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,500,065 | -5,608 | 0.04% | 9,227,603 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,505,673 | -5,608 | 0.04% | 8,698,320 |
| 2024-10-04 | 2024-10-02 | 5.617 | 1,511,281 | -5,609 | 0.04% | 8,488,198 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,516,890 | -144,884 | 0.04% | 8,243,825 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,661,774 | +10,282 | 0.04% | 8,568,996 |
| 2024-09-30 | 2024-09-26 | 5.296 | 1,651,492 | +5,609 | 0.04% | 8,745,661 |
| 2024-09-27 | 2024-09-25 | 5.221 | 1,645,883 | -2,805 | 0.04% | 8,592,702 |
| 2024-09-23 | 2024-09-19 | 4.814 | 1,648,688 | -56,084 | 0.04% | 7,937,102 |
| 2024-09-17 | 2024-09-13 | 4.622 | 1,704,772 | +42,998 | 0.04% | 7,878,817 |
| 2024-09-16 | 2024-09-12 | 4.590 | 1,661,774 | -5,608 | 0.04% | 7,626,762 |
| 2024-09-12 | 2024-09-10 | 4.611 | 1,667,382 | +18,694 | 0.04% | 7,688,176 |
| 2024-09-11 | 2024-09-09 | 4.750 | 1,648,688 | +9,348 | 0.04% | 7,831,274 |
| 2024-09-04 | 2024-09-02 | 5.114 | 1,639,340 | +4,673 | 0.04% | 8,383,163 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,634,667 | +28,043 | 0.04% | 8,271,826 |
| 2024-09-02 | 2024-08-29 | 5.157 | 1,606,624 | +4,673 | 0.04% | 8,284,613 |
| 2024-08-30 | 2024-08-28 | 5.231 | 1,601,951 | +8,413 | 0.04% | 8,380,483 |
| 2024-08-28 | 2024-08-26 | 5.370 | 1,593,538 | +15,890 | 0.04% | 8,558,095 |
| 2024-08-27 | 2024-08-23 | 5.627 | 1,577,648 | -4,673 | 0.04% | 8,877,830 |
| 2024-08-26 | 2024-08-22 | 5.659 | 1,582,321 | -4,674 | 0.04% | 8,954,910 |
| 2024-08-21 | 2024-08-19 | 5.606 | 1,586,995 | -13,086 | 0.04% | 8,896,472 |
| 2024-08-20 | 2024-08-16 | 5.403 | 1,600,081 | -4,674 | 0.04% | 8,644,588 |
| 2024-08-15 | 2024-08-13 | 5.178 | 1,604,755 | +4,674 | 0.04% | 8,309,312 |
| 2024-08-12 | 2024-08-08 | 5.124 | 1,600,081 | +4,673 | 0.04% | 8,199,520 |
| 2024-08-07 | 2024-08-05 | 5.135 | 1,595,408 | +26,173 | 0.04% | 8,192,642 |
| 2024-07-24 | 2024-07-22 | 5.381 | 1,569,235 | -46,737 | 0.04% | 8,444,364 |
| 2024-07-03 | 2024-06-28 | 5.392 | 1,615,972 | -77,583 | 0.04% | 8,713,153 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,693,555 | +66,805 | 0.04% | 9,274,448 |
| 2024-06-19 | 2024-06-17 | 5.185 | 1,626,750 | +8,929 | 0.04% | 8,434,934 |
| 2024-06-13 | 2024-06-11 | 5.331 | 1,617,821 | +17,859 | 0.04% | 8,624,170 |
| 2024-05-16 | 2024-05-13 | 5.611 | 1,599,962 | -17,859 | 0.04% | 8,976,918 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,617,821 | -19,644 | 0.04% | 8,461,108 |
| 2024-05-13 | 2024-05-09 | 5.062 | 1,637,465 | +3,572 | 0.04% | 8,288,775 |
| 2024-05-10 | 2024-05-08 | 4.894 | 1,633,893 | +501,829 | 0.04% | 7,996,224 |
| 2024-05-08 | 2024-05-06 | 4.905 | 1,132,064 | -5,357 | 0.03% | 5,552,966 |
| 2024-05-06 | 2024-05-02 | 4.827 | 1,137,421 | -8,930 | 0.03% | 5,490,077 |
| 2024-05-02 | 2024-04-29 | 4.928 | 1,146,351 | +14,287 | 0.03% | 5,648,722 |
| 2024-04-29 | 2024-04-25 | 4.972 | 1,132,064 | +4,465 | 0.03% | 5,629,034 |
| 2024-04-22 | 2024-04-18 | 5.118 | 1,127,599 | -8,929 | 0.03% | 5,770,996 |
| 2024-04-19 | 2024-04-17 | 5.208 | 1,136,528 | -62,506 | 0.03% | 5,918,518 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,199,034 | -5,357 | 0.03% | 6,042,601 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,204,391 | -9,823 | 0.03% | 6,056,110 |
| 2024-04-11 | 2024-04-09 | 4.636 | 1,214,214 | +10,715 | 0.03% | 5,629,573 |
| 2024-04-09 | 2024-04-05 | 4.782 | 1,203,499 | +8,930 | 0.03% | 5,755,108 |
| 2024-04-05 | 2024-04-02 | 4.950 | 1,194,569 | -4,465 | 0.03% | 5,913,075 |
| 2024-03-15 | 2024-03-13 | 4.782 | 1,199,034 | -17,859 | 0.03% | 5,733,757 |
| 2024-03-14 | 2024-03-12 | 4.737 | 1,216,893 | +1,786 | 0.03% | 5,764,646 |
| 2024-03-13 | 2024-03-11 | 4.883 | 1,215,107 | +2,679 | 0.03% | 5,933,090 |
| 2024-03-05 | 2024-03-01 | 4.603 | 1,212,428 | +4,465 | 0.03% | 5,580,559 |
| 2024-02-28 | 2024-02-26 | 4.558 | 1,207,963 | -8,930 | 0.03% | 5,505,895 |
| 2024-02-23 | 2024-02-21 | 4.345 | 1,216,893 | -8,929 | 0.03% | 5,287,666 |
| 2024-02-21 | 2024-02-19 | 4.211 | 1,225,822 | +8,929 | 0.03% | 5,161,728 |
| 2024-02-15 | 2024-02-09 | 4.177 | 1,216,893 | +8,930 | 0.03% | 5,083,246 |
| 2024-01-26 | 2024-01-24 | 3.785 | 1,207,963 | +8,929 | 0.03% | 4,572,463 |
| 2023-12-29 | 2023-12-27 | 3.740 | 1,199,034 | -44,647 | 0.03% | 4,484,953 |
| 2023-12-27 | 2023-12-21 | 3.718 | 1,243,681 | -7,143 | 0.03% | 4,624,097 |
| 2023-12-22 | 2023-12-20 | 3.662 | 1,250,824 | -44,647 | 0.03% | 4,580,616 |
| 2023-12-20 | 2023-12-18 | 3.673 | 1,295,471 | +7,144 | 0.03% | 4,758,624 |
| 2023-12-19 | 2023-12-15 | 3.740 | 1,288,327 | -232,164 | 0.03% | 4,818,950 |
| 2023-12-08 | 2023-12-06 | 3.561 | 1,520,491 | -8,929 | 0.04% | 5,414,905 |
| 2023-12-07 | 2023-12-05 | 3.539 | 1,529,420 | -357,174 | 0.04% | 5,412,448 |
| 2023-11-20 | 2023-11-16 | 3.662 | 1,886,594 | +8,929 | 0.05% | 6,908,855 |
| 2023-11-08 | 2023-11-06 | 3.729 | 1,877,665 | +89,294 | 0.05% | 7,002,324 |
| 2023-11-01 | 2023-10-30 | 3.707 | 1,788,371 | +285,739 | 0.05% | 6,629,267 |
| 2023-08-24 | 2023-08-22 | 4.424 | 1,502,632 | -357,174 | 0.04% | 6,647,060 |
| 2023-08-01 | 2023-07-28 | 4.760 | 1,859,806 | -16,966 | 0.05% | 8,851,899 |
| 2023-07-27 | 2023-07-25 | 4.816 | 1,876,772 | -8,929 | 0.05% | 9,037,740 |
| 2023-07-21 | 2023-07-19 | 4.816 | 1,885,701 | +17,858 | 0.05% | 9,080,739 |
| 2023-07-18 | 2023-07-13 | 4.849 | 1,867,843 | -4,464 | 0.05% | 9,057,496 |
| 2023-07-05 | 2023-07-03 | 4.872 | 1,872,307 | +4,464 | 0.05% | 9,121,079 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,867,843 | +92,050 | 0.05% | 10,491,965 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,775,793 | +8,510 | 0.05% | 10,037,509 |
| 2023-06-13 | 2023-06-09 | 5.735 | 1,767,283 | +8,510 | 0.05% | 10,134,783 |
| 2023-06-12 | 2023-06-08 | 5.711 | 1,758,773 | -8,510 | 0.05% | 10,044,645 |
| 2023-06-09 | 2023-06-07 | 5.629 | 1,767,283 | +8,510 | 0.05% | 9,947,871 |
| 2023-06-08 | 2023-06-06 | 5.617 | 1,758,773 | -19,573 | 0.05% | 9,879,301 |
| 2023-06-07 | 2023-06-05 | 5.629 | 1,778,346 | +19,573 | 0.05% | 10,010,144 |
| 2023-06-06 | 2023-06-02 | 5.641 | 1,758,773 | -8,510 | 0.05% | 9,920,637 |
| 2023-06-05 | 2023-06-01 | 5.605 | 1,767,283 | -4,255 | 0.05% | 9,906,335 |
| 2023-06-02 | 2023-05-31 | 5.699 | 1,771,538 | +8,510 | 0.05% | 10,096,730 |
| 2023-05-24 | 2023-05-22 | 5.805 | 1,763,028 | -8,510 | 0.05% | 10,234,690 |
| 2023-05-23 | 2023-05-19 | 5.711 | 1,771,538 | +8,510 | 0.05% | 10,117,548 |
| 2023-05-22 | 2023-05-18 | 5.852 | 1,763,028 | -8,510 | 0.05% | 10,317,562 |
| 2023-05-19 | 2023-05-17 | 5.641 | 1,771,538 | +8,510 | 0.05% | 9,992,640 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,763,028 | -40,591 | 0.05% | 10,731,922 |
| 2023-05-09 | 2023-05-05 | 6.005 | 1,803,619 | +8,509 | 0.05% | 10,830,643 |
| 2023-05-03 | 2023-04-28 | 5.958 | 1,795,110 | +8,510 | 0.05% | 10,695,167 |
| 2023-04-27 | 2023-04-25 | 5.840 | 1,786,600 | +1,702 | 0.05% | 10,434,515 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,784,898 | -42,548 | 0.05% | 10,466,525 |
| 2023-04-25 | 2023-04-21 | 5.852 | 1,827,446 | +17,019 | 0.05% | 10,694,548 |
| 2023-04-19 | 2023-04-17 | 5.723 | 1,810,427 | -8,510 | 0.05% | 10,360,925 |
| 2023-03-15 | 2023-03-13 | 4.994 | 1,818,937 | -8,509 | 0.05% | 9,084,377 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,827,446 | -85,097 | 0.05% | 9,148,349 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,912,543 | -17,019 | 0.05% | 8,855,151 |
| 2023-03-03 | 2023-03-01 | 4.360 | 1,929,562 | -3,404 | 0.05% | 8,412,425 |
| 2023-01-17 | 2023-01-13 | 4.031 | 1,932,966 | -1,702 | 0.05% | 7,791,245 |
| 2022-12-05 | 2022-12-01 | 3.678 | 1,934,668 | -1,702 | 0.05% | 7,116,056 |
| 2022-11-25 | 2022-11-23 | 3.549 | 1,936,370 | -3,404 | 0.05% | 6,872,011 |
| 2022-11-22 | 2022-11-18 | 3.408 | 1,939,774 | -2,553 | 0.05% | 6,610,551 |
| 2022-11-03 | 2022-11-01 | 2.903 | 1,942,327 | -5,956 | 0.05% | 5,637,776 |
| 2022-11-02 | 2022-10-31 | 2.797 | 1,948,283 | +5,956 | 0.05% | 5,449,009 |
| 2022-10-28 | 2022-10-26 | 2.914 | 1,942,327 | +85,097 | 0.05% | 5,660,601 |
| 2022-10-25 | 2022-10-21 | 3.102 | 1,857,230 | -29,443 | 0.05% | 5,761,800 |
| 2022-10-07 | 2022-10-05 | 3.079 | 1,886,673 | -8,510 | 0.05% | 5,808,801 |
| 2022-10-06 | 2022-10-03 | 2.961 | 1,895,183 | -8,510 | 0.05% | 5,612,292 |
| 2022-10-03 | 2022-09-29 | 3.032 | 1,903,693 | +17,020 | 0.05% | 5,771,719 |
| 2022-09-30 | 2022-09-28 | 3.091 | 1,886,673 | -17,020 | 0.05% | 5,830,972 |
| 2022-09-06 | 2022-09-02 | 3.384 | 1,903,693 | +8,510 | 0.05% | 6,442,849 |
| 2022-08-26 | 2022-08-24 | 3.326 | 1,895,183 | -1,702 | 0.05% | 6,302,693 |
| 2022-06-29 | 2022-06-27 | 3.408 | 1,896,885 | +2,553 | 0.05% | 6,464,390 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,894,332 | +125,147 | 0.05% | 7,627,416 |
| 2022-06-17 | 2022-06-15 | 3.976 | 1,769,185 | -7,948 | 0.05% | 7,034,475 |
| 2022-06-15 | 2022-06-13 | 3.825 | 1,777,133 | +39,738 | 0.05% | 6,797,745 |
| 2022-06-14 | 2022-06-10 | 3.888 | 1,737,395 | -7,948 | 0.05% | 6,755,047 |
| 2022-06-08 | 2022-06-06 | 3.976 | 1,745,343 | -17,484 | 0.05% | 6,939,677 |
| 2022-06-01 | 2022-05-30 | 3.850 | 1,762,827 | +7,947 | 0.05% | 6,787,385 |
| 2022-05-24 | 2022-05-20 | 3.737 | 1,754,880 | -3,974 | 0.05% | 6,558,058 |
| 2022-05-23 | 2022-05-19 | 3.687 | 1,758,854 | -182,791 | 0.05% | 6,484,385 |
| 2022-05-04 | 2022-04-29 | 3.687 | 1,941,645 | -39,738 | 0.06% | 7,158,282 |
| 2022-05-03 | 2022-04-28 | 3.674 | 1,981,383 | +7,948 | 0.06% | 7,279,854 |
| 2022-04-20 | 2022-04-14 | 3.687 | 1,973,435 | +39,737 | 0.06% | 7,275,483 |
| 2022-04-19 | 2022-04-13 | 3.674 | 1,933,698 | +29,406 | 0.06% | 7,104,653 |
| 2022-04-12 | 2022-04-08 | 4.102 | 1,904,292 | +1,589 | 0.05% | 7,811,285 |
| 2022-03-24 | 2022-03-22 | 4.102 | 1,902,703 | -7,947 | 0.05% | 7,804,767 |
| 2022-03-23 | 2022-03-21 | 4.001 | 1,910,650 | +7,947 | 0.06% | 7,645,037 |
| 2022-03-21 | 2022-03-17 | 4.001 | 1,902,703 | -44,505 | 0.05% | 7,613,239 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,947,208 | +35,763 | 0.06% | 6,884,779 |
| 2022-03-01 | 2022-02-25 | 4.366 | 1,911,445 | -39,737 | 0.06% | 8,345,697 |
| 2022-02-28 | 2022-02-24 | 4.404 | 1,951,182 | +3,179 | 0.06% | 8,592,849 |
| 2022-02-14 | 2022-02-10 | 4.681 | 1,948,003 | -71,527 | 0.06% | 9,118,091 |
| 2022-02-11 | 2022-02-09 | 4.618 | 2,019,530 | +63,579 | 0.06% | 9,325,835 |
| 2022-02-09 | 2022-02-07 | 4.643 | 1,955,951 | -3,973 | 0.06% | 9,081,460 |
| 2022-02-08 | 2022-02-04 | 4.542 | 1,959,924 | -15,895 | 0.06% | 8,902,619 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,975,819 | +7,947 | 0.06% | 8,900,236 |
| 2022-01-21 | 2022-01-19 | 4.479 | 1,967,872 | -3,974 | 0.06% | 8,814,916 |
| 2022-01-20 | 2022-01-18 | 4.404 | 1,971,846 | -7,947 | 0.06% | 8,683,852 |
| 2022-01-14 | 2022-01-12 | 4.442 | 1,979,793 | +3,974 | 0.06% | 8,793,583 |
| 2022-01-13 | 2022-01-11 | 4.442 | 1,975,819 | -5,564 | 0.06% | 8,775,931 |
| 2022-01-12 | 2022-01-10 | 4.391 | 1,981,383 | +5,564 | 0.06% | 8,700,921 |
| 2022-01-10 | 2022-01-06 | 4.328 | 1,975,819 | +39,737 | 0.06% | 8,552,182 |
| 2022-01-05 | 2022-01-03 | 4.303 | 1,936,082 | -6,358 | 0.06% | 8,331,462 |
| 2022-01-04 | 2021-12-31 | 4.215 | 1,942,440 | +14,305 | 0.06% | 8,187,735 |
| 2021-12-21 | 2021-12-17 | 4.278 | 1,928,135 | +7,948 | 0.06% | 8,248,742 |
| 2021-12-20 | 2021-12-16 | 4.278 | 1,920,187 | -7,948 | 0.06% | 8,214,740 |
| 2021-12-15 | 2021-12-13 | 4.442 | 1,928,135 | +73,912 | 0.06% | 8,564,135 |
| 2021-12-14 | 2021-12-10 | 4.479 | 1,854,223 | +158,949 | 0.05% | 8,305,835 |
| 2021-12-13 | 2021-12-09 | 4.517 | 1,695,274 | +238,424 | 0.05% | 7,657,830 |
| 2021-12-10 | 2021-12-08 | 4.517 | 1,456,850 | +39,737 | 0.04% | 6,580,830 |
| 2021-12-06 | 2021-12-02 | 4.429 | 1,417,113 | +79,475 | 0.04% | 6,276,514 |
| 2021-12-02 | 2021-11-30 | 4.354 | 1,337,638 | +7,948 | 0.04% | 5,823,526 |
| 2021-11-24 | 2021-11-22 | 4.656 | 1,329,690 | -7,948 | 0.04% | 6,190,468 |
| 2021-11-19 | 2021-11-17 | 4.693 | 1,337,638 | -7,947 | 0.04% | 6,277,963 |
| 2021-11-18 | 2021-11-16 | 4.656 | 1,345,585 | -7,948 | 0.04% | 6,264,468 |
| 2021-11-17 | 2021-11-15 | 4.593 | 1,353,533 | -3,974 | 0.04% | 6,216,316 |
| 2021-11-16 | 2021-11-12 | 4.492 | 1,357,507 | +3,974 | 0.04% | 6,097,919 |
| 2021-11-15 | 2021-11-11 | 4.442 | 1,353,533 | +7,948 | 0.04% | 6,011,944 |
| 2021-11-09 | 2021-11-05 | 4.467 | 1,345,585 | -162,129 | 0.04% | 6,010,503 |
| 2021-11-08 | 2021-11-04 | 4.530 | 1,507,714 | +7,948 | 0.04% | 6,829,562 |
| 2021-11-04 | 2021-11-02 | 4.429 | 1,499,766 | -4,769 | 0.04% | 6,642,591 |
| 2021-11-02 | 2021-10-29 | 4.429 | 1,504,535 | +3,974 | 0.04% | 6,663,713 |
| 2021-10-08 | 2021-10-06 | 4.580 | 1,500,561 | -3,179 | 0.04% | 6,872,684 |
| 2021-10-07 | 2021-10-05 | 4.530 | 1,503,740 | +7,948 | 0.04% | 6,811,560 |
| 2021-10-04 | 2021-09-29 | 4.429 | 1,495,792 | +2,384 | 0.04% | 6,624,990 |
| 2021-09-29 | 2021-09-27 | 4.479 | 1,493,408 | -7,948 | 0.04% | 6,689,595 |
| 2021-09-28 | 2021-09-24 | 4.567 | 1,501,356 | +4,769 | 0.04% | 6,857,434 |
| 2021-09-20 | 2021-09-16 | 4.668 | 1,496,587 | -95,370 | 0.04% | 6,986,300 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,591,957 | -2,384 | 0.05% | 7,571,719 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,594,341 | +3,179 | 0.05% | 7,522,875 |
| 2021-09-15 | 2021-09-13 | 4.832 | 1,591,162 | -11,126 | 0.05% | 7,688,064 |
| 2021-09-14 | 2021-09-10 | 4.907 | 1,602,288 | -7,948 | 0.05% | 7,862,788 |
| 2021-09-13 | 2021-09-09 | 4.932 | 1,610,236 | -18,279 | 0.05% | 7,942,312 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,628,515 | -95,370 | 0.05% | 7,991,489 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,723,885 | -15,895 | 0.05% | 8,502,873 |
| 2021-09-08 | 2021-09-06 | 4.932 | 1,739,780 | -11,126 | 0.05% | 8,581,274 |
| 2021-09-07 | 2021-09-03 | 4.781 | 1,750,906 | +2,384 | 0.05% | 8,371,780 |
| 2021-09-06 | 2021-09-02 | 4.819 | 1,748,522 | -199,481 | 0.05% | 8,426,384 |
| 2021-09-03 | 2021-09-01 | 4.593 | 1,948,003 | -51,659 | 0.06% | 8,946,514 |
| 2021-09-02 | 2021-08-31 | 4.454 | 1,999,662 | -39,737 | 0.06% | 8,906,995 |
| 2021-09-01 | 2021-08-30 | 4.366 | 2,039,399 | +182,792 | 0.06% | 8,904,367 |
| 2021-08-31 | 2021-08-27 | 4.391 | 1,856,607 | +7,947 | 0.05% | 8,152,987 |
| 2021-08-27 | 2021-08-25 | 4.215 | 1,848,660 | +76,296 | 0.05% | 7,792,435 |
| 2021-08-26 | 2021-08-24 | 4.152 | 1,772,364 | -3,974 | 0.05% | 7,359,329 |
| 2021-08-25 | 2021-08-23 | 4.102 | 1,776,338 | +5,563 | 0.05% | 7,286,426 |
| 2021-08-17 | 2021-08-13 | 4.228 | 1,770,775 | +39,738 | 0.05% | 7,486,417 |
| 2021-08-13 | 2021-08-11 | 4.303 | 1,731,037 | +7,947 | 0.05% | 7,449,100 |
| 2021-08-06 | 2021-08-04 | 4.303 | 1,723,090 | +6,358 | 0.05% | 7,414,902 |
| 2021-08-03 | 2021-07-30 | 4.190 | 1,716,732 | +19,074 | 0.05% | 7,193,133 |
| 2021-08-02 | 2021-07-29 | 4.165 | 1,697,658 | +6,358 | 0.05% | 7,070,491 |
| 2021-07-29 | 2021-07-27 | 4.190 | 1,691,300 | -7,153 | 0.05% | 7,086,573 |
| 2021-07-28 | 2021-07-26 | 4.366 | 1,698,453 | -57,222 | 0.05% | 7,415,738 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,755,675 | -212,992 | 0.05% | 7,886,489 |
| 2021-07-19 | 2021-07-15 | 4.303 | 1,968,667 | -3,973 | 0.06% | 8,471,684 |
| 2021-07-15 | 2021-07-13 | 4.303 | 1,972,640 | -47,685 | 0.06% | 8,488,780 |
| 2021-07-13 | 2021-07-09 | 4.190 | 2,020,325 | -5,563 | 0.06% | 8,465,192 |
| 2021-07-12 | 2021-07-08 | 4.115 | 2,025,888 | +61,990 | 0.06% | 8,335,555 |
| 2021-07-09 | 2021-07-07 | 4.253 | 1,963,898 | +4,768 | 0.06% | 8,352,317 |
| 2021-07-06 | 2021-07-02 | 4.253 | 1,959,130 | +204,250 | 0.06% | 8,332,039 |
| 2021-06-29 | 2021-06-25 | 4.379 | 1,754,880 | +6,358 | 0.05% | 7,684,189 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,748,522 | -15,895 | 0.05% | 7,700,351 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,764,417 | +118,934 | 0.05% | 8,665,058 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,645,483 | -33,629 | 0.05% | 8,279,143 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,679,112 | +70,994 | 0.05% | 8,380,938 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,608,118 | -3,737 | 0.05% | 7,854,435 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,611,855 | -18,682 | 0.05% | 7,958,963 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,630,537 | -73,983 | 0.05% | 8,007,572 |
| 2021-06-11 | 2021-06-09 | 4.710 | 1,704,520 | +7,473 | 0.05% | 8,028,768 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,697,047 | -8,968 | 0.05% | 7,857,314 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,706,015 | -5,978 | 0.05% | 8,058,639 |
| 2021-06-08 | 2021-06-04 | 4.523 | 1,711,993 | -8,220 | 0.05% | 7,743,242 |
| 2021-06-01 | 2021-05-28 | 4.469 | 1,720,213 | +747 | 0.05% | 7,688,345 |
| 2021-05-28 | 2021-05-26 | 4.496 | 1,719,466 | +2,989 | 0.05% | 7,731,024 |
| 2021-05-24 | 2021-05-20 | 4.469 | 1,716,477 | -747 | 0.05% | 7,671,647 |
| 2021-05-21 | 2021-05-18 | 4.483 | 1,717,224 | +6,726 | 0.05% | 7,697,965 |
| 2021-05-17 | 2021-05-13 | 4.456 | 1,710,498 | +1,494 | 0.05% | 7,622,035 |
| 2021-05-14 | 2021-05-12 | 4.443 | 1,709,004 | -111,348 | 0.05% | 7,592,509 |
| 2021-04-29 | 2021-04-27 | 4.483 | 1,820,352 | +7,473 | 0.06% | 8,160,266 |
| 2021-04-26 | 2021-04-22 | 4.536 | 1,812,879 | +17,936 | 0.06% | 8,223,802 |
| 2021-04-22 | 2021-04-20 | 4.563 | 1,794,943 | +4,483 | 0.05% | 8,190,477 |
| 2021-04-21 | 2021-04-19 | 4.576 | 1,790,460 | -7,473 | 0.05% | 8,193,980 |
| 2021-04-20 | 2021-04-16 | 4.536 | 1,797,933 | -3,736 | 0.06% | 8,156,003 |
| 2021-04-16 | 2021-04-14 | 4.496 | 1,801,669 | +3,736 | 0.06% | 8,100,623 |
| 2021-04-14 | 2021-04-12 | 4.523 | 1,797,933 | +22,419 | 0.06% | 8,131,944 |
| 2021-04-13 | 2021-04-09 | 4.483 | 1,775,514 | -1,494 | 0.05% | 7,959,267 |
| 2021-04-12 | 2021-04-08 | 4.483 | 1,777,008 | +11,209 | 0.05% | 7,965,964 |
| 2021-04-09 | 2021-04-07 | 4.563 | 1,765,799 | -65,762 | 0.05% | 8,057,490 |
| 2021-04-08 | 2021-04-01 | 4.563 | 1,831,561 | +74,730 | 0.06% | 8,357,568 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,756,831 | +4,484 | 0.05% | 8,110,605 |
| 2021-04-01 | 2021-03-30 | 4.576 | 1,752,347 | -2,989 | 0.05% | 8,019,557 |
| 2021-03-31 | 2021-03-29 | 4.496 | 1,755,336 | +9,714 | 0.05% | 7,892,302 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,745,622 | +3,737 | 0.05% | 7,895,344 |
| 2021-03-25 | 2021-03-23 | 4.617 | 1,741,885 | +11,209 | 0.05% | 8,041,605 |
| 2021-03-24 | 2021-03-22 | 4.697 | 1,730,676 | +3,737 | 0.05% | 8,128,811 |
| 2021-03-23 | 2021-03-19 | 4.670 | 1,726,939 | +10,462 | 0.05% | 8,065,041 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,716,477 | +748 | 0.05% | 8,291,810 |
| 2021-03-17 | 2021-03-15 | 4.871 | 1,715,729 | -748 | 0.05% | 8,357,074 |
| 2021-03-15 | 2021-03-11 | 4.750 | 1,716,477 | -5,978 | 0.05% | 8,153,996 |
| 2021-03-12 | 2021-03-10 | 4.563 | 1,722,455 | +4,484 | 0.05% | 7,859,708 |
| 2021-03-11 | 2021-03-09 | 4.590 | 1,717,971 | -29,145 | 0.05% | 7,885,225 |
| 2021-03-10 | 2021-03-08 | 4.657 | 1,747,116 | +38,860 | 0.05% | 8,135,891 |
| 2021-03-09 | 2021-03-05 | 4.831 | 1,708,256 | -6,726 | 0.05% | 8,252,097 |
| 2021-03-08 | 2021-03-04 | 4.831 | 1,714,982 | +38,859 | 0.05% | 8,284,588 |
| 2021-03-05 | 2021-03-03 | 4.978 | 1,676,123 | -5,978 | 0.05% | 8,343,590 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,682,101 | -5,231 | 0.05% | 8,283,312 |
| 2021-03-03 | 2021-03-01 | 5.072 | 1,687,332 | -8,220 | 0.05% | 8,557,441 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,695,552 | +59,784 | 0.05% | 8,417,617 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,635,768 | -51,564 | 0.05% | 8,536,709 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,687,332 | -56,048 | 0.05% | 8,534,862 |
| 2021-02-25 | 2021-02-23 | 5.031 | 1,743,380 | -7,473 | 0.05% | 8,771,706 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,750,853 | -44,090 | 0.05% | 8,949,880 |
| 2021-02-23 | 2021-02-19 | 5.192 | 1,794,943 | -35,124 | 0.05% | 9,319,370 |
| 2021-02-22 | 2021-02-18 | 4.857 | 1,830,067 | -38,859 | 0.06% | 8,889,509 |
| 2021-02-19 | 2021-02-17 | 5.085 | 1,868,926 | -87,435 | 0.06% | 9,503,419 |
| 2021-02-18 | 2021-02-16 | 4.697 | 1,956,361 | +56,795 | 0.06% | 9,188,831 |
| 2021-02-17 | 2021-02-11 | 4.469 | 1,899,566 | +10,463 | 0.06% | 8,489,948 |
| 2021-02-16 | 2021-02-09 | 4.456 | 1,889,103 | +110,600 | 0.06% | 8,417,905 |
| 2021-02-10 | 2021-02-08 | 4.362 | 1,778,503 | +35,871 | 0.05% | 7,758,475 |
| 2021-02-09 | 2021-02-05 | 4.362 | 1,742,632 | +4,483 | 0.05% | 7,601,993 |
| 2021-02-08 | 2021-02-04 | 4.362 | 1,738,149 | +4,484 | 0.05% | 7,582,436 |
| 2021-02-05 | 2021-02-03 | 4.389 | 1,733,665 | -19,430 | 0.05% | 7,609,273 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,753,095 | +1,495 | 0.05% | 7,952,603 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,751,600 | +4,484 | 0.05% | 7,805,187 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,747,116 | +14,946 | 0.05% | 7,691,690 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,732,170 | +5,231 | 0.05% | 7,788,143 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,726,939 | +19,430 | 0.05% | 8,134,368 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,707,509 | -44,838 | 0.05% | 7,745,810 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,752,347 | -190,562 | 0.05% | 8,183,700 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,942,909 | +94,160 | 0.06% | 9,151,647 |
| 2021-01-25 | 2021-01-21 | 5.098 | 1,848,749 | +22,419 | 0.06% | 9,425,558 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,826,330 | +25,408 | 0.06% | 9,555,648 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,800,922 | -38,785 | 0.06% | 9,422,710 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,839,707 | -23,166 | 0.06% | 9,797,965 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,862,873 | +252,588 | 0.06% | 9,223,359 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,610,285 | +50,816 | 0.05% | 8,468,363 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,559,469 | +32,134 | 0.05% | 7,825,501 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,527,335 | +23,167 | 0.05% | 6,744,541 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,504,168 | -38,860 | 0.05% | 6,420,830 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,543,028 | -2,753,059 | 0.05% | 6,194,400 |
| 2021-01-11 | 2021-01-07 | 4.282 | 4,296,087 | +30,640 | 0.13% | 18,396,161 |
| 2021-01-08 | 2021-01-06 | 4.483 | 4,265,447 | +1,125,436 | 0.13% | 19,121,128 |
| 2021-01-07 | 2021-01-05 | 3.747 | 3,140,011 | -13,452 | 0.10% | 11,765,039 |
| 2021-01-06 | 2021-01-04 | 3.559 | 3,153,463 | +1,681,429 | 0.10% | 11,224,669 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,472,034 | -171,880 | 0.05% | 5,259,364 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,643,914 | +205,508 | 0.05% | 6,071,449 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,438,406 | +18,683 | 0.04% | 5,466,432 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,419,723 | +35,123 | 0.04% | 5,224,449 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,384,600 | -3,737 | 0.04% | 5,224,895 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,388,337 | +11,210 | 0.04% | 5,201,841 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,377,127 | -3,737 | 0.04% | 5,325,691 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,380,864 | +3,737 | 0.04% | 5,303,187 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,377,127 | +4,484 | 0.04% | 5,528,399 |
| 2020-12-08 | 2020-12-04 | 4.095 | 1,372,643 | +22,419 | 0.04% | 5,620,606 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,350,224 | +37,365 | 0.04% | 5,564,943 |
| 2020-12-03 | 2020-12-01 | 4.255 | 1,312,859 | -7,473 | 0.04% | 5,586,623 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,320,332 | +8,220 | 0.04% | 5,671,427 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,312,112 | -3,736 | 0.04% | 5,794,140 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,315,848 | +37,365 | 0.04% | 5,757,814 |
| 2020-11-17 | 2020-11-13 | 4.362 | 1,278,483 | -7,473 | 0.04% | 5,577,206 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,285,956 | +2,242 | 0.04% | 5,833,510 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,283,714 | -41,102 | 0.04% | 5,943,586 |
| 2020-11-12 | 2020-11-10 | 4.376 | 1,324,816 | -56,048 | 0.04% | 5,797,056 |
| 2020-11-11 | 2020-11-09 | 4.215 | 1,380,864 | +14,946 | 0.04% | 5,820,571 |
| 2020-11-10 | 2020-11-06 | 4.148 | 1,365,918 | +25,409 | 0.04% | 5,666,181 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,340,509 | +17,935 | 0.04% | 5,506,964 |
| 2020-11-03 | 2020-10-30 | 4.014 | 1,322,574 | +74,730 | 0.04% | 5,309,399 |
| 2020-10-29 | 2020-10-27 | 4.188 | 1,247,844 | +5,978 | 0.04% | 5,226,474 |
| 2020-10-28 | 2020-10-23 | 4.295 | 1,241,866 | +748 | 0.04% | 5,334,380 |
| 2020-10-23 | 2020-10-21 | 4.242 | 1,241,118 | -74,730 | 0.04% | 5,264,735 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,315,848 | +74,730 | 0.04% | 5,564,126 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,241,118 | -74,730 | 0.04% | 5,347,775 |
| 2020-10-20 | 2020-10-16 | 4.282 | 1,315,848 | +74,730 | 0.04% | 5,634,558 |
| 2020-10-19 | 2020-10-15 | 4.282 | 1,241,118 | -74,730 | 0.04% | 5,314,559 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,315,848 | +74,730 | 0.04% | 5,687,382 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,241,118 | +7,473 | 0.04% | 5,297,951 |
| 2020-10-12 | 2020-10-08 | 4.403 | 1,233,645 | -5,231 | 0.04% | 5,431,131 |
| 2020-10-05 | 2020-09-29 | 4.135 | 1,238,876 | -7,473 | 0.04% | 5,122,600 |
| 2020-09-29 | 2020-09-25 | 4.081 | 1,246,349 | -3,737 | 0.04% | 5,086,788 |
| 2020-09-28 | 2020-09-24 | 4.081 | 1,250,086 | +22,419 | 0.04% | 5,102,040 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,227,667 | +5,979 | 0.04% | 5,224,105 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,221,688 | -3,737 | 0.04% | 5,411,186 |
| 2020-09-16 | 2020-09-14 | 4.295 | 1,225,425 | +235,400 | 0.04% | 5,263,758 |
| 2020-09-11 | 2020-09-09 | 4.322 | 990,025 | +7,473 | 0.03% | 4,279,104 |
| 2020-09-09 | 2020-09-07 | 4.309 | 982,552 | -7,473 | 0.03% | 4,233,656 |
| 2020-09-07 | 2020-09-03 | 4.403 | 990,025 | +8,968 | 0.03% | 4,358,592 |
| 2020-09-03 | 2020-09-01 | 4.563 | 981,057 | -7,473 | 0.03% | 4,476,646 |
| 2020-09-02 | 2020-08-31 | 4.684 | 988,530 | +14,946 | 0.03% | 4,629,798 |
| 2020-08-31 | 2020-08-27 | 4.724 | 973,584 | -1,495 | 0.03% | 4,598,882 |
| 2020-08-19 | 2020-08-17 | 4.911 | 975,079 | -1,495 | 0.03% | 4,788,616 |
| 2020-08-05 | 2020-08-03 | 4.550 | 976,574 | -567,949 | 0.03% | 4,443,122 |
| 2020-07-29 | 2020-07-27 | 4.510 | 1,544,523 | +7,473 | 0.05% | 6,965,117 |
| 2020-07-28 | 2020-07-24 | 4.590 | 1,537,050 | -74,730 | 0.05% | 7,054,825 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,611,780 | +14,946 | 0.05% | 7,958,593 |
| 2020-07-20 | 2020-07-16 | 4.750 | 1,596,834 | -7,473 | 0.05% | 7,585,641 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,604,307 | +3,737 | 0.05% | 7,857,289 |
| 2020-07-15 | 2020-07-13 | 5.018 | 1,600,570 | +33,628 | 0.05% | 8,031,748 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,566,942 | +40,355 | 0.05% | 7,674,289 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,526,587 | +3,736 | 0.05% | 7,762,638 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,522,851 | -11,209 | 0.05% | 7,560,238 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,534,060 | +747 | 0.05% | 7,554,302 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,533,313 | +29,892 | 0.05% | 7,755,803 |
| 2020-07-06 | 2020-07-02 | 4.576 | 1,503,421 | -3,737 | 0.05% | 6,880,355 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,507,158 | -74,730 | 0.05% | 6,453,762 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,581,888 | +22,419 | 0.05% | 6,689,089 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,559,469 | -56,047 | 0.05% | 6,990,781 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,615,516 | +77,719 | 0.05% | 8,154,087 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,537,797 | +70,082 | 0.05% | 7,761,811 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,467,715 | -44,934 | 0.05% | 7,325,770 |
| 2020-06-18 | 2020-06-16 | 5.075 | 1,512,649 | +23,537 | 0.05% | 7,677,296 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,489,112 | -92,722 | 0.05% | 7,495,203 |
| 2020-06-16 | 2020-06-12 | 5.117 | 1,581,834 | +3,567 | 0.05% | 8,094,972 |
| 2020-06-12 | 2020-06-10 | 5.356 | 1,578,267 | +114,119 | 0.05% | 8,452,894 |
| 2020-06-09 | 2020-06-05 | 5.356 | 1,464,148 | -99,855 | 0.05% | 7,841,694 |
| 2020-06-08 | 2020-06-04 | 5.230 | 1,564,003 | +42,795 | 0.05% | 8,179,147 |
| 2020-06-05 | 2020-06-03 | 5.230 | 1,521,208 | +67,758 | 0.05% | 7,955,345 |
| 2020-06-04 | 2020-06-02 | 5.174 | 1,453,450 | +3,567 | 0.05% | 7,519,484 |
| 2020-05-08 | 2020-05-06 | 5.594 | 1,449,883 | -714 | 0.05% | 8,110,870 |
| 2020-04-29 | 2020-04-27 | 5.692 | 1,450,597 | -11,412 | 0.05% | 8,257,230 |
| 2020-04-28 | 2020-04-24 | 5.608 | 1,462,009 | +2,853 | 0.05% | 8,199,203 |
| 2020-04-14 | 2020-04-08 | 5.720 | 1,459,156 | -7,132 | 0.05% | 8,346,866 |
| 2020-04-09 | 2020-04-07 | 5.706 | 1,466,288 | -3,566 | 0.05% | 8,367,106 |
| 2020-04-08 | 2020-04-06 | 5.454 | 1,469,854 | +3,566 | 0.05% | 8,016,511 |
| 2020-04-07 | 2020-04-03 | 5.468 | 1,466,288 | +7,132 | 0.05% | 8,017,620 |
| 2020-04-03 | 2020-04-01 | 5.566 | 1,459,156 | -4,279 | 0.05% | 8,121,828 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,463,435 | +4,279 | 0.05% | 8,084,092 |
| 2020-03-31 | 2020-03-27 | 5.776 | 1,459,156 | -7,132 | 0.05% | 8,428,698 |
| 2020-03-30 | 2020-03-26 | 5.566 | 1,466,288 | +2,853 | 0.05% | 8,161,526 |
| 2020-03-27 | 2020-03-25 | 5.496 | 1,463,435 | +3,566 | 0.05% | 8,043,056 |
| 2020-03-26 | 2020-03-24 | 5.230 | 1,459,869 | -14,265 | 0.05% | 7,634,565 |
| 2020-03-24 | 2020-03-20 | 5.426 | 1,474,134 | -2,139 | 0.05% | 7,998,518 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,476,273 | +3,566 | 0.05% | 7,596,164 |
| 2020-03-20 | 2020-03-18 | 5.370 | 1,472,707 | +4,279 | 0.05% | 7,908,183 |
| 2020-03-19 | 2020-03-17 | 5.678 | 1,468,428 | +2,853 | 0.05% | 8,338,141 |
| 2020-03-16 | 2020-03-12 | 6.169 | 1,465,575 | +2,853 | 0.05% | 9,041,121 |
| 2020-03-13 | 2020-03-11 | 6.477 | 1,462,722 | -4,993 | 0.05% | 9,474,697 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,467,715 | +4,993 | 0.05% | 9,568,773 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,462,722 | -2,140 | 0.05% | 10,684,669 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,464,862 | +2,140 | 0.05% | 10,269,003 |
| 2020-02-12 | 2020-02-10 | 7.375 | 1,462,722 | -55,633 | 0.05% | 10,787,209 |
| 2020-02-10 | 2020-02-06 | 7.431 | 1,518,355 | -21,397 | 0.05% | 11,282,641 |
| 2020-02-06 | 2020-02-04 | 7.150 | 1,539,752 | -71,325 | 0.05% | 11,009,879 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,611,077 | -29,243 | 0.05% | 11,655,411 |
| 2020-01-30 | 2020-01-24 | 7.725 | 1,640,320 | -7,132 | 0.05% | 12,671,901 |
| 2020-01-15 | 2020-01-13 | 8.188 | 1,647,452 | -42,795 | 0.05% | 13,489,231 |
| 2020-01-08 | 2020-01-06 | 8.244 | 1,690,247 | +21,398 | 0.05% | 13,934,426 |
| 2020-01-07 | 2020-01-03 | 8.398 | 1,668,849 | -49,928 | 0.05% | 14,015,398 |
| 2020-01-06 | 2020-01-02 | 8.370 | 1,718,777 | +42,795 | 0.06% | 14,386,510 |
| 2020-01-03 | 2019-12-31 | 7.964 | 1,675,982 | +28,530 | 0.05% | 13,346,865 |
| 2019-12-30 | 2019-12-24 | 7.992 | 1,647,452 | -49,927 | 0.05% | 13,165,859 |
| 2019-12-23 | 2019-12-19 | 7.992 | 1,697,379 | +50,640 | 0.05% | 13,564,858 |
| 2019-12-19 | 2019-12-17 | 7.894 | 1,646,739 | -27,103 | 0.05% | 12,998,545 |
| 2019-12-18 | 2019-12-16 | 7.515 | 1,673,842 | +64,192 | 0.05% | 12,578,847 |
| 2019-12-13 | 2019-12-11 | 7.249 | 1,609,650 | -57,060 | 0.05% | 11,667,655 |
| 2019-12-12 | 2019-12-10 | 7.150 | 1,666,710 | +57,060 | 0.05% | 11,917,682 |
| 2019-12-10 | 2019-12-06 | 7.164 | 1,609,650 | -4,280 | 0.05% | 11,532,247 |
| 2019-12-06 | 2019-12-04 | 7.094 | 1,613,930 | +4,280 | 0.05% | 11,449,771 |
| 2019-12-03 | 2019-11-29 | 7.221 | 1,609,650 | -7,703 | 0.05% | 11,622,519 |
| 2019-11-29 | 2019-11-27 | 7.403 | 1,617,353 | -9,272 | 0.05% | 11,972,926 |
| 2019-11-21 | 2019-11-19 | 7.221 | 1,626,625 | -14,265 | 0.05% | 11,745,087 |
| 2019-11-19 | 2019-11-15 | 7.136 | 1,640,890 | +14,265 | 0.05% | 11,710,052 |
| 2019-11-07 | 2019-11-05 | 7.809 | 1,626,625 | +7,132 | 0.05% | 12,702,939 |
| 2019-09-16 | 2019-09-12 | 8.034 | 1,619,493 | -21,397 | 0.05% | 13,010,539 |
| 2019-09-09 | 2019-09-05 | 7.655 | 1,640,890 | +5,706 | 0.05% | 12,561,274 |
| 2019-08-28 | 2019-08-26 | 7.361 | 1,635,184 | +1,426 | 0.05% | 12,036,148 |
| 2019-08-20 | 2019-08-16 | 7.711 | 1,633,758 | +14,265 | 0.05% | 12,598,301 |
| 2019-08-19 | 2019-08-15 | 7.823 | 1,619,493 | -42,795 | 0.05% | 12,669,948 |
| 2019-08-14 | 2019-08-12 | 7.922 | 1,662,288 | -7,132 | 0.05% | 13,167,893 |
| 2019-08-13 | 2019-08-09 | 8.006 | 1,669,420 | +7,132 | 0.05% | 13,364,826 |
| 2019-08-09 | 2019-08-07 | 7.922 | 1,662,288 | +2,140 | 0.05% | 13,167,893 |
| 2019-08-08 | 2019-08-06 | 7.992 | 1,660,148 | +14,265 | 0.05% | 13,267,321 |
| 2019-07-23 | 2019-07-19 | 8.833 | 1,645,883 | -2,853 | 0.05% | 14,537,880 |
| 2019-07-19 | 2019-07-17 | 8.917 | 1,648,736 | -7,132 | 0.05% | 14,701,776 |
| 2019-07-04 | 2019-07-02 | 9.310 | 1,655,868 | +21,397 | 0.05% | 15,415,420 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,634,471 | +41,787 | 0.05% | 15,591,928 |
| 2019-06-14 | 2019-06-12 | 9.741 | 1,592,684 | +29,885 | 0.05% | 15,514,128 |
| 2019-05-29 | 2019-05-27 | 9.424 | 1,562,799 | +12,510 | 0.05% | 14,728,330 |
| 2019-05-24 | 2019-05-22 | 9.626 | 1,550,289 | -1,390 | 0.05% | 14,922,715 |
| 2019-05-20 | 2019-05-16 | 9.669 | 1,551,679 | -8,340 | 0.05% | 15,003,073 |
| 2019-05-14 | 2019-05-09 | 9.597 | 1,560,019 | -4,170 | 0.05% | 14,971,482 |
| 2019-05-10 | 2019-05-08 | 9.539 | 1,564,189 | -16,680 | 0.05% | 14,921,478 |
| 2019-05-03 | 2019-04-30 | 9.856 | 1,580,869 | +8,340 | 0.05% | 15,581,007 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,572,529 | +20,850 | 0.05% | 15,657,190 |
| 2019-04-29 | 2019-04-25 | 10.072 | 1,551,679 | -4,170 | 0.05% | 15,628,201 |
| 2019-04-25 | 2019-04-23 | 10.201 | 1,555,849 | -6,950 | 0.05% | 15,871,675 |
| 2019-04-24 | 2019-04-18 | 10.374 | 1,562,799 | +34,750 | 0.05% | 16,212,406 |
| 2019-04-12 | 2019-04-10 | 10.676 | 1,528,049 | -97,301 | 0.05% | 16,313,617 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,625,350 | +6,950 | 0.05% | 17,282,255 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,618,400 | -61,161 | 0.05% | 17,161,784 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,679,561 | +112,592 | 0.06% | 17,882,843 |
| 2019-03-29 | 2019-03-27 | 11.396 | 1,566,969 | +13,900 | 0.05% | 17,856,431 |
| 2019-03-26 | 2019-03-22 | 11.467 | 1,553,069 | +6,950 | 0.05% | 17,809,763 |
| 2019-03-25 | 2019-03-21 | 11.467 | 1,546,119 | +11,120 | 0.05% | 17,730,064 |
| 2019-03-05 | 2019-03-01 | 12.043 | 1,534,999 | -6,950 | 0.05% | 18,485,986 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,541,949 | -187,652 | 0.05% | 18,614,057 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,729,601 | +8,479 | 0.06% | 20,406,516 |
| 2019-02-11 | 2019-02-04 | 11.309 | 1,721,122 | -2,780 | 0.06% | 19,464,501 |
| 2019-02-01 | 2019-01-30 | 11.381 | 1,723,902 | -6,950 | 0.06% | 19,619,961 |
| 2019-01-29 | 2019-01-25 | 11.295 | 1,730,852 | -36,836 | 0.06% | 19,549,636 |
| 2019-01-28 | 2019-01-24 | 11.050 | 1,767,688 | -2,085 | 0.06% | 19,533,313 |
| 2019-01-23 | 2019-01-21 | 11.036 | 1,769,773 | +34,751 | 0.06% | 19,530,889 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,735,022 | -41,701 | 0.06% | 19,921,267 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,776,723 | -4,865 | 0.06% | 20,527,892 |
| 2018-12-18 | 2018-12-14 | 11.237 | 1,781,588 | -3,475 | 0.06% | 20,020,153 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,785,063 | -1,390 | 0.06% | 20,187,622 |
| 2018-12-11 | 2018-12-07 | 10.345 | 1,786,453 | -13,900 | 0.06% | 18,481,174 |
| 2018-12-10 | 2018-12-06 | 10.288 | 1,800,353 | +13,900 | 0.06% | 18,521,356 |
| 2018-12-03 | 2018-11-29 | 10.417 | 1,786,453 | -13,900 | 0.06% | 18,609,694 |
| 2018-11-23 | 2018-11-21 | 10.302 | 1,800,353 | +13,900 | 0.06% | 18,547,260 |
| 2018-11-21 | 2018-11-19 | 10.518 | 1,786,453 | -3,475 | 0.06% | 18,789,622 |
| 2018-11-16 | 2018-11-14 | 10.432 | 1,789,928 | -31,276 | 0.06% | 18,671,648 |
| 2018-11-13 | 2018-11-09 | 10.201 | 1,821,204 | +13,901 | 0.06% | 18,578,639 |
| 2018-11-12 | 2018-11-08 | 10.216 | 1,807,303 | +6,255 | 0.06% | 18,462,835 |
| 2018-11-08 | 2018-11-06 | 10.345 | 1,801,048 | -28,496 | 0.06% | 18,632,162 |
| 2018-11-05 | 2018-11-01 | 9.957 | 1,829,544 | -139,002 | 0.06% | 18,216,210 |
| 2018-11-01 | 2018-10-30 | 9.827 | 1,968,546 | -13,900 | 0.06% | 19,345,295 |
| 2018-10-30 | 2018-10-26 | 9.770 | 1,982,446 | +6,950 | 0.07% | 19,367,797 |
| 2018-10-29 | 2018-10-25 | 9.813 | 1,975,496 | +6,950 | 0.07% | 19,385,170 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,968,546 | -6,950 | 0.06% | 19,628,535 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,975,496 | +6,950 | 0.07% | 19,356,746 |
| 2018-10-11 | 2018-10-09 | 10.129 | 1,968,546 | -10,425 | 0.06% | 19,940,099 |
| 2018-10-08 | 2018-10-04 | 10.187 | 1,978,971 | -6,950 | 0.07% | 20,159,593 |
| 2018-10-02 | 2018-09-27 | 10.187 | 1,985,921 | -2,085 | 0.07% | 20,230,392 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,988,006 | -9,730 | 0.07% | 20,366,048 |
| 2018-09-20 | 2018-09-18 | 9.957 | 1,997,736 | -2,085 | 0.07% | 19,890,846 |
| 2018-09-18 | 2018-09-14 | 9.496 | 1,999,821 | -17,375 | 0.07% | 18,990,838 |
| 2018-09-07 | 2018-09-05 | 9.367 | 2,017,196 | -6,951 | 0.07% | 18,894,620 |
| 2018-09-04 | 2018-08-31 | 9.352 | 2,024,147 | -10,320 | 0.07% | 18,930,604 |
| 2018-09-03 | 2018-08-30 | 9.453 | 2,034,467 | -419,091 | 0.07% | 19,232,028 |
| 2018-08-31 | 2018-08-29 | 9.611 | 2,453,558 | +1,390 | 0.08% | 23,582,067 |
| 2018-08-30 | 2018-08-28 | 9.712 | 2,452,168 | -1,390 | 0.08% | 23,815,684 |
| 2018-08-29 | 2018-08-27 | 9.698 | 2,453,558 | -1,390 | 0.08% | 23,793,882 |
| 2018-08-28 | 2018-08-24 | 9.295 | 2,454,948 | +4,865 | 0.08% | 22,818,332 |
| 2018-08-17 | 2018-08-15 | 10.173 | 2,450,083 | +8,479 | 0.08% | 24,923,515 |
| 2018-08-16 | 2018-08-14 | 10.417 | 2,441,604 | -4,865 | 0.08% | 25,434,480 |
| 2018-08-15 | 2018-08-13 | 10.446 | 2,446,469 | -2,780 | 0.08% | 25,555,561 |
| 2018-08-14 | 2018-08-10 | 10.388 | 2,449,249 | -13,900 | 0.08% | 25,443,638 |
| 2018-08-13 | 2018-08-09 | 10.388 | 2,463,149 | -9,731 | 0.08% | 25,588,036 |
| 2018-08-10 | 2018-08-08 | 10.259 | 2,472,880 | -20,850 | 0.08% | 25,368,901 |
| 2018-08-09 | 2018-08-07 | 10.014 | 2,493,730 | -30,580 | 0.08% | 24,972,829 |
| 2018-08-07 | 2018-08-03 | 9.770 | 2,524,310 | -92,437 | 0.08% | 24,661,616 |
| 2018-08-06 | 2018-08-02 | 9.842 | 2,616,747 | -20,850 | 0.09% | 25,752,946 |
| 2018-08-03 | 2018-08-01 | 9.899 | 2,637,597 | -6,950 | 0.09% | 26,109,945 |
| 2018-08-02 | 2018-07-31 | 9.899 | 2,644,547 | -4,170 | 0.09% | 26,178,744 |
| 2018-08-01 | 2018-07-30 | 9.885 | 2,648,717 | -79,231 | 0.09% | 26,181,913 |
| 2018-07-30 | 2018-07-26 | 9.280 | 2,727,948 | -11,120 | 0.09% | 25,316,571 |
| 2018-07-27 | 2018-07-25 | 9.280 | 2,739,068 | -6,950 | 0.09% | 25,419,769 |
| 2018-07-26 | 2018-07-24 | 9.266 | 2,746,018 | -82,012 | 0.09% | 25,444,758 |
| 2018-07-25 | 2018-07-23 | 8.820 | 2,828,030 | +6,950 | 0.09% | 24,943,280 |
| 2018-07-24 | 2018-07-20 | 8.590 | 2,821,080 | +13,901 | 0.09% | 24,232,533 |
| 2018-07-23 | 2018-07-19 | 8.676 | 2,807,179 | -6,950 | 0.09% | 24,355,469 |
| 2018-07-13 | 2018-07-11 | 8.734 | 2,814,129 | -8,341 | 0.09% | 24,577,730 |
| 2018-07-09 | 2018-07-05 | 8.532 | 2,822,470 | +29,191 | 0.09% | 24,082,031 |
| 2018-07-06 | 2018-07-04 | 8.719 | 2,793,279 | -13,900 | 0.09% | 24,355,442 |
| 2018-07-04 | 2018-06-29 | 8.762 | 2,807,179 | -26,411 | 0.09% | 24,597,812 |
| 2018-06-29 | 2018-06-27 | 8.619 | 2,833,590 | +13,901 | 0.09% | 24,421,532 |
| 2018-06-28 | 2018-06-26 | 8.806 | 2,819,689 | +6,950 | 0.09% | 24,829,142 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,812,739 | +20,850 | 0.09% | 25,334,529 |
| 2018-06-22 | 2018-06-20 | 9.122 | 2,791,889 | -46,566 | 0.09% | 25,468,096 |
| 2018-06-21 | 2018-06-19 | 9.180 | 2,838,455 | +13,900 | 0.09% | 26,056,241 |
| 2018-06-20 | 2018-06-15 | 9.583 | 2,824,555 | -209,893 | 0.09% | 27,066,577 |
| 2018-06-19 | 2018-06-14 | 9.626 | 3,034,448 | +13,901 | 0.10% | 29,208,879 |
| 2018-06-15 | 2018-06-13 | 9.712 | 3,020,547 | +20,850 | 0.10% | 29,335,834 |
| 2018-06-14 | 2018-06-12 | 9.798 | 2,999,697 | +6,950 | 0.10% | 29,392,300 |
| 2018-06-12 | 2018-06-08 | 9.798 | 2,992,747 | +13,900 | 0.10% | 29,324,201 |
| 2018-06-11 | 2018-06-07 | 9.957 | 2,978,847 | -4,170 | 0.10% | 29,659,469 |
| 2018-06-08 | 2018-06-06 | 9.957 | 2,983,017 | -2,780 | 0.10% | 29,700,988 |
| 2018-06-06 | 2018-06-04 | 10.545 | 2,985,797 | +77,841 | 0.10% | 31,484,150 |
| 2018-06-05 | 2018-06-01 | 10.412 | 2,907,956 | +62,658 | 0.10% | 30,276,832 |
| 2018-06-04 | 2018-05-31 | 10.353 | 2,845,298 | -27,085 | 0.10% | 29,456,373 |
| 2018-06-01 | 2018-05-30 | 10.249 | 2,872,383 | +3,386 | 0.10% | 29,439,831 |
| 2018-05-31 | 2018-05-29 | 10.486 | 2,868,997 | -677 | 0.10% | 30,083,055 |
| 2018-05-30 | 2018-05-28 | 10.471 | 2,869,674 | +387,313 | 0.10% | 30,047,773 |
| 2018-05-29 | 2018-05-25 | 10.441 | 2,482,361 | +2,032 | 0.08% | 25,918,976 |
| 2018-05-28 | 2018-05-24 | 10.471 | 2,480,329 | -2,709 | 0.08% | 25,971,021 |
| 2018-05-25 | 2018-05-23 | 10.382 | 2,483,038 | +6,771 | 0.08% | 25,779,363 |
| 2018-05-23 | 2018-05-18 | 10.486 | 2,476,267 | -18,959 | 0.08% | 25,965,059 |
| 2018-05-10 | 2018-05-08 | 10.456 | 2,495,226 | -6,771 | 0.08% | 26,090,153 |
| 2018-05-09 | 2018-05-07 | 10.456 | 2,501,997 | -6,771 | 0.08% | 26,160,951 |
| 2018-05-08 | 2018-05-04 | 10.323 | 2,508,768 | -10,157 | 0.08% | 25,898,295 |
| 2018-05-07 | 2018-05-03 | 10.323 | 2,518,925 | -16,928 | 0.09% | 26,003,146 |
| 2018-05-04 | 2018-05-02 | 10.146 | 2,535,853 | -5,417 | 0.09% | 25,728,490 |
| 2018-05-03 | 2018-04-30 | 10.308 | 2,541,270 | -20,314 | 0.09% | 26,196,286 |
| 2018-05-02 | 2018-04-27 | 10.057 | 2,561,584 | -10,834 | 0.09% | 25,762,571 |
| 2018-04-30 | 2018-04-26 | 9.629 | 2,572,418 | -6,771 | 0.09% | 24,769,807 |
| 2018-04-26 | 2018-04-24 | 9.777 | 2,579,189 | +6,771 | 0.09% | 25,215,910 |
| 2018-04-18 | 2018-04-16 | 9.718 | 2,572,418 | +13,543 | 0.09% | 24,997,750 |
| 2018-04-17 | 2018-04-13 | 9.836 | 2,558,875 | +12,188 | 0.09% | 25,168,469 |
| 2018-04-16 | 2018-04-12 | 9.806 | 2,546,687 | +10,157 | 0.09% | 24,973,369 |
| 2018-04-13 | 2018-04-11 | 9.954 | 2,536,530 | -20,314 | 0.09% | 25,248,373 |
| 2018-04-12 | 2018-04-10 | 9.880 | 2,556,844 | +20,314 | 0.09% | 25,261,774 |
| 2018-04-11 | 2018-04-09 | 9.762 | 2,536,530 | +39,950 | 0.09% | 24,761,386 |
| 2018-04-10 | 2018-04-06 | 9.732 | 2,496,580 | +4,740 | 0.08% | 24,297,657 |
| 2018-04-09 | 2018-04-04 | 9.673 | 2,491,840 | +2,031 | 0.08% | 24,104,323 |
| 2018-04-06 | 2018-04-03 | 9.747 | 2,489,809 | +6,771 | 0.08% | 24,268,529 |
| 2018-04-04 | 2018-03-29 | 9.880 | 2,483,038 | +77,192 | 0.08% | 24,532,566 |
| 2018-04-03 | 2018-03-28 | 10.072 | 2,405,846 | +27,085 | 0.08% | 24,231,801 |
| 2018-03-29 | 2018-03-27 | 10.235 | 2,378,761 | +255,952 | 0.08% | 24,345,435 |
| 2018-03-28 | 2018-03-26 | 10.220 | 2,122,809 | +94,797 | 0.07% | 21,694,543 |
| 2018-03-27 | 2018-03-23 | 10.175 | 2,028,012 | +13,542 | 0.07% | 20,635,891 |
| 2018-03-26 | 2018-03-22 | 10.367 | 2,014,470 | -38,596 | 0.07% | 20,884,852 |
| 2018-03-22 | 2018-03-20 | 10.382 | 2,053,066 | +16,251 | 0.07% | 21,315,314 |
| 2018-03-19 | 2018-03-15 | 10.559 | 2,036,815 | -6,771 | 0.07% | 21,507,559 |
| 2018-03-14 | 2018-03-12 | 10.648 | 2,043,586 | -101,568 | 0.07% | 21,760,139 |
| 2018-03-13 | 2018-03-09 | 10.515 | 2,145,154 | +20,313 | 0.07% | 22,556,513 |
| 2018-03-09 | 2018-03-07 | 10.456 | 2,124,841 | +14,897 | 0.07% | 22,217,397 |
| 2018-03-02 | 2018-02-28 | 10.589 | 2,109,944 | +21,668 | 0.07% | 22,342,079 |
| 2018-02-28 | 2018-02-26 | 10.884 | 2,088,276 | +3,385 | 0.07% | 22,729,447 |
| 2018-02-27 | 2018-02-23 | 10.884 | 2,084,891 | +64,327 | 0.07% | 22,692,604 |
| 2018-02-26 | 2018-02-22 | 10.663 | 2,020,564 | +27,085 | 0.07% | 21,544,841 |
| 2018-02-22 | 2018-02-20 | 10.855 | 1,993,479 | -2,031 | 0.07% | 21,638,766 |
| 2018-02-21 | 2018-02-15 | 10.781 | 1,995,510 | +22,345 | 0.07% | 21,513,460 |
| 2018-02-20 | 2018-02-13 | 10.810 | 1,973,165 | -20,314 | 0.07% | 21,330,841 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,993,479 | -20,314 | 0.07% | 21,197,159 |
| 2018-02-13 | 2018-02-09 | 10.471 | 2,013,793 | -65,681 | 0.07% | 21,086,017 |
| 2018-02-12 | 2018-02-08 | 11.076 | 2,079,474 | -277,619 | 0.07% | 23,032,880 |
| 2018-02-09 | 2018-02-07 | 10.574 | 2,357,093 | +16,928 | 0.08% | 24,924,315 |
| 2018-02-08 | 2018-02-06 | 10.707 | 2,340,165 | +81,254 | 0.08% | 25,056,360 |
| 2018-02-07 | 2018-02-05 | 11.150 | 2,258,911 | +1,355 | 0.08% | 25,187,181 |
| 2018-02-06 | 2018-02-02 | 11.357 | 2,257,556 | +8,802 | 0.08% | 25,638,839 |
| 2018-02-05 | 2018-02-01 | 11.342 | 2,248,754 | +6,771 | 0.08% | 25,505,665 |
| 2018-02-02 | 2018-01-31 | 11.446 | 2,241,983 | -23,699 | 0.08% | 25,660,641 |
| 2018-02-01 | 2018-01-30 | 11.298 | 2,265,682 | -31,147 | 0.08% | 25,597,284 |
| 2018-01-31 | 2018-01-29 | 11.697 | 2,296,829 | -17,606 | 0.08% | 26,865,030 |
| 2018-01-30 | 2018-01-26 | 11.815 | 2,314,435 | +182,146 | 0.08% | 27,344,404 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,132,289 | +33,856 | 0.07% | 25,444,324 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,098,433 | -29,793 | 0.07% | 25,784,097 |
| 2018-01-25 | 2018-01-23 | 11.903 | 2,128,226 | -2,709 | 0.07% | 25,332,980 |
| 2018-01-24 | 2018-01-22 | 11.564 | 2,130,935 | +90,735 | 0.07% | 24,641,404 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,040,200 | +23,699 | 0.07% | 23,863,350 |
| 2018-01-22 | 2018-01-18 | 11.829 | 2,016,501 | -2,709 | 0.07% | 23,854,178 |
| 2018-01-19 | 2018-01-17 | 11.711 | 2,019,210 | +4,740 | 0.07% | 23,647,660 |
| 2018-01-18 | 2018-01-16 | 11.800 | 2,014,470 | +677 | 0.07% | 23,770,651 |
| 2018-01-17 | 2018-01-15 | 11.549 | 2,013,793 | +10,157 | 0.07% | 23,257,074 |
| 2018-01-16 | 2018-01-12 | 12.066 | 2,003,636 | +6,771 | 0.07% | 24,175,439 |
| 2018-01-15 | 2018-01-11 | 12.258 | 1,996,865 | +6,771 | 0.07% | 24,477,118 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,990,094 | +3,386 | 0.07% | 24,012,044 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,986,708 | +83,963 | 0.07% | 24,147,233 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,902,745 | +3,386 | 0.06% | 23,744,924 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,899,359 | +6,771 | 0.06% | 24,067,326 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,892,588 | -47,399 | 0.06% | 24,428,736 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,939,987 | -8,125 | 0.07% | 24,553,484 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,948,112 | -146,935 | 0.07% | 25,001,565 |
| 2018-01-03 | 2017-12-29 | 12.346 | 2,095,047 | -33,179 | 0.07% | 25,866,254 |
| 2017-12-29 | 2017-12-27 | 12.007 | 2,128,226 | -6,094 | 0.07% | 25,552,993 |
| 2017-12-28 | 2017-12-22 | 11.667 | 2,134,320 | +6,771 | 0.07% | 24,901,191 |
| 2017-12-27 | 2017-12-21 | 11.638 | 2,127,549 | +2,708 | 0.07% | 24,759,352 |
| 2017-12-22 | 2017-12-20 | 11.815 | 2,124,841 | -20,313 | 0.07% | 25,104,404 |
| 2017-12-21 | 2017-12-19 | 11.711 | 2,145,154 | -3,386 | 0.07% | 25,122,633 |
| 2017-12-20 | 2017-12-18 | 11.327 | 2,148,540 | +3,386 | 0.07% | 24,337,294 |
| 2017-12-15 | 2017-12-13 | 11.313 | 2,145,154 | -4,740 | 0.07% | 24,267,260 |
| 2017-12-14 | 2017-12-12 | 11.002 | 2,149,894 | -43,336 | 0.07% | 23,654,121 |
| 2017-12-13 | 2017-12-11 | 11.135 | 2,193,230 | +6,771 | 0.07% | 24,422,438 |
| 2017-12-12 | 2017-12-08 | 10.618 | 2,186,459 | -677 | 0.07% | 23,216,873 |
| 2017-12-06 | 2017-12-04 | 10.633 | 2,187,136 | -39,950 | 0.07% | 23,256,362 |
| 2017-12-05 | 2017-12-01 | 10.618 | 2,227,086 | -19,637 | 0.08% | 23,648,270 |
| 2017-12-01 | 2017-11-29 | 10.618 | 2,246,723 | -4,062 | 0.08% | 23,856,785 |
| 2017-11-29 | 2017-11-27 | 10.870 | 2,250,785 | +165,894 | 0.08% | 24,465,005 |
| 2017-11-28 | 2017-11-24 | 10.973 | 2,084,891 | -3,385 | 0.07% | 22,877,347 |
| 2017-11-27 | 2017-11-23 | 10.648 | 2,088,276 | +3,385 | 0.07% | 22,235,999 |
| 2017-11-24 | 2017-11-22 | 10.973 | 2,084,891 | -167,248 | 0.07% | 22,877,347 |
| 2017-11-23 | 2017-11-21 | 10.382 | 2,252,139 | +6,771 | 0.08% | 23,382,126 |
| 2017-11-22 | 2017-11-20 | 10.456 | 2,245,368 | +2,708 | 0.08% | 23,477,631 |
| 2017-11-16 | 2017-11-14 | 10.958 | 2,242,660 | +40,627 | 0.08% | 24,575,413 |
| 2017-11-13 | 2017-11-09 | 11.091 | 2,202,033 | -1,489 | 0.07% | 24,422,901 |
| 2017-11-06 | 2017-11-02 | 11.180 | 2,203,522 | -13,543 | 0.07% | 24,634,671 |
| 2017-11-02 | 2017-10-31 | 11.357 | 2,217,065 | -60,941 | 0.07% | 25,178,987 |
| 2017-11-01 | 2017-10-30 | 11.505 | 2,278,006 | +25,054 | 0.08% | 26,207,513 |
| 2017-10-31 | 2017-10-27 | 11.165 | 2,252,952 | -67,712 | 0.08% | 25,154,010 |
| 2017-10-30 | 2017-10-26 | 11.298 | 2,320,664 | -55,524 | 0.08% | 26,218,461 |
| 2017-10-26 | 2017-10-24 | 10.604 | 2,376,188 | +60,941 | 0.08% | 25,196,414 |
| 2017-10-24 | 2017-10-20 | 10.958 | 2,315,247 | -136,102 | 0.08% | 25,370,833 |
| 2017-10-20 | 2017-10-18 | 11.062 | 2,451,349 | -58,232 | 0.08% | 27,115,677 |
| 2017-10-18 | 2017-10-16 | 11.121 | 2,509,581 | +10,157 | 0.08% | 27,908,062 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,499,424 | +47,398 | 0.08% | 27,868,935 |
| 2017-10-16 | 2017-10-12 | 10.781 | 2,452,026 | -47,398 | 0.08% | 26,435,128 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,499,424 | +3,385 | 0.08% | 26,946,123 |
| 2017-10-11 | 2017-10-09 | 10.589 | 2,496,039 | +46,045 | 0.08% | 26,430,417 |
| 2017-10-10 | 2017-10-06 | 10.648 | 2,449,994 | +4,062 | 0.08% | 26,087,579 |
| 2017-10-09 | 2017-10-04 | 10.633 | 2,445,932 | +2,709 | 0.08% | 26,008,204 |
| 2017-09-27 | 2017-09-25 | 10.116 | 2,443,223 | +6,771 | 0.08% | 24,716,511 |
| 2017-09-25 | 2017-09-21 | 10.235 | 2,436,452 | +33,856 | 0.08% | 24,935,873 |
| 2017-09-22 | 2017-09-20 | 10.205 | 2,402,596 | +6,094 | 0.08% | 24,518,409 |
| 2017-09-20 | 2017-09-18 | 10.235 | 2,396,502 | +54,170 | 0.08% | 24,527,005 |
| 2017-09-19 | 2017-09-15 | 10.264 | 2,342,332 | +2,031 | 0.08% | 24,041,787 |
| 2017-09-18 | 2017-09-14 | 10.338 | 2,340,301 | -12,188 | 0.08% | 24,193,753 |
| 2017-09-14 | 2017-09-12 | 10.338 | 2,352,489 | +7,448 | 0.08% | 24,319,751 |
| 2017-09-13 | 2017-09-11 | 10.382 | 2,345,041 | +13,543 | 0.08% | 24,346,652 |
| 2017-09-11 | 2017-09-07 | 10.486 | 2,331,498 | +13,542 | 0.08% | 24,447,074 |
| 2017-09-08 | 2017-09-06 | 10.426 | 2,317,956 | +3,386 | 0.08% | 24,168,148 |
| 2017-09-06 | 2017-09-04 | 10.353 | 2,314,570 | -6,771 | 0.08% | 23,961,932 |
| 2017-09-04 | 2017-08-31 | 10.426 | 2,321,341 | -333,821 | 0.08% | 24,203,442 |
| 2017-09-01 | 2017-08-30 | 10.397 | 2,655,162 | -338,561 | 0.09% | 27,605,599 |
| 2017-08-30 | 2017-08-28 | 10.530 | 2,993,723 | +663,579 | 0.10% | 31,523,515 |
| 2017-08-28 | 2017-08-24 | 10.116 | 2,330,144 | +1,084 | 0.08% | 23,572,564 |
| 2017-08-25 | 2017-08-22 | 10.146 | 2,329,060 | -62,973 | 0.08% | 23,630,391 |
| 2017-08-24 | 2017-08-21 | 10.175 | 2,392,033 | +10,157 | 0.08% | 24,339,961 |
| 2017-08-22 | 2017-08-18 | 10.205 | 2,381,876 | -238,347 | 0.08% | 24,306,962 |
| 2017-08-17 | 2017-08-15 | 10.264 | 2,620,223 | -2,708 | 0.09% | 26,894,071 |
| 2017-08-09 | 2017-08-07 | 10.486 | 2,622,931 | -12,188 | 0.09% | 27,502,914 |
| 2017-08-03 | 2017-08-01 | 10.412 | 2,635,119 | -13,543 | 0.09% | 27,436,129 |
| 2017-07-31 | 2017-07-27 | 10.279 | 2,648,662 | +13,543 | 0.09% | 27,225,087 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,635,119 | +6,771 | 0.09% | 26,930,215 |
| 2017-07-25 | 2017-07-21 | 10.367 | 2,628,348 | +6,771 | 0.09% | 27,249,182 |
| 2017-07-13 | 2017-07-11 | 10.190 | 2,621,577 | +4,740 | 0.09% | 26,714,386 |
| 2017-07-12 | 2017-07-10 | 10.146 | 2,616,837 | -2,031 | 0.09% | 26,550,145 |
| 2017-07-11 | 2017-07-07 | 10.220 | 2,618,868 | +1,354 | 0.09% | 26,764,134 |
| 2017-07-07 | 2017-07-05 | 10.323 | 2,617,514 | +4,063 | 0.09% | 27,020,892 |
| 2017-07-06 | 2017-07-04 | 10.308 | 2,613,451 | -7,449 | 0.09% | 26,940,352 |
| 2017-07-05 | 2017-07-03 | 10.367 | 2,620,900 | +1,354 | 0.09% | 27,171,965 |
| 2017-07-04 | 2017-06-30 | 10.367 | 2,619,546 | +2,709 | 0.09% | 27,157,928 |
| 2017-06-30 | 2017-06-28 | 10.397 | 2,616,837 | -1,354 | 0.09% | 27,207,136 |
| 2017-06-28 | 2017-06-26 | 10.500 | 2,618,191 | +677 | 0.09% | 27,491,878 |
| 2017-06-27 | 2017-06-23 | 10.338 | 2,617,514 | +2,708 | 0.09% | 27,059,548 |
| 2017-06-26 | 2017-06-22 | 10.338 | 2,614,806 | +4,063 | 0.09% | 27,031,553 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,610,743 | +87,741 | 0.09% | 28,606,409 |
| 2017-06-21 | 2017-06-19 | 10.957 | 2,523,002 | +39,262 | 0.09% | 27,645,014 |
| 2017-06-16 | 2017-06-14 | 11.095 | 2,483,740 | -3,272 | 0.09% | 27,556,421 |
| 2017-06-15 | 2017-06-13 | 11.034 | 2,487,012 | -6,543 | 0.09% | 27,440,697 |
| 2017-06-12 | 2017-06-08 | 11.202 | 2,493,555 | +65,436 | 0.09% | 27,932,061 |
| 2017-06-08 | 2017-06-06 | 11.156 | 2,428,119 | +65,437 | 0.08% | 27,087,747 |
| 2017-06-06 | 2017-06-02 | 11.156 | 2,362,682 | -14,396 | 0.08% | 26,357,741 |
| 2017-06-05 | 2017-06-01 | 11.125 | 2,377,078 | +6,543 | 0.08% | 26,445,688 |
| 2017-05-29 | 2017-05-25 | 11.095 | 2,370,535 | -132,836 | 0.08% | 26,300,442 |
| 2017-05-26 | 2017-05-24 | 10.988 | 2,503,371 | -54,050 | 0.09% | 27,506,426 |
| 2017-05-25 | 2017-05-23 | 10.972 | 2,557,421 | -1,963 | 0.09% | 28,061,232 |
| 2017-05-23 | 2017-05-19 | 11.110 | 2,559,384 | -1,309 | 0.09% | 28,434,783 |
| 2017-05-22 | 2017-05-18 | 11.202 | 2,560,693 | +6,544 | 0.09% | 28,684,121 |
| 2017-05-17 | 2017-05-15 | 11.385 | 2,554,149 | -6,544 | 0.09% | 29,079,207 |
| 2017-05-12 | 2017-05-10 | 11.141 | 2,560,693 | +11,124 | 0.09% | 28,527,591 |
| 2017-05-11 | 2017-05-09 | 11.217 | 2,549,569 | +5,889 | 0.09% | 28,598,476 |
| 2017-05-10 | 2017-05-08 | 11.079 | 2,543,680 | +13,088 | 0.09% | 28,182,567 |
| 2017-05-09 | 2017-05-05 | 11.217 | 2,530,592 | +21,594 | 0.09% | 28,385,611 |
| 2017-05-08 | 2017-05-04 | 11.416 | 2,508,998 | +6,543 | 0.09% | 28,641,844 |
| 2017-04-27 | 2017-04-25 | 11.645 | 2,502,455 | +3,272 | 0.09% | 29,140,789 |
| 2017-04-26 | 2017-04-24 | 11.523 | 2,499,183 | +6,544 | 0.09% | 28,797,147 |
| 2017-04-25 | 2017-04-21 | 11.523 | 2,492,639 | +2,617 | 0.09% | 28,721,743 |
| 2017-04-24 | 2017-04-20 | 11.584 | 2,490,022 | -7,852 | 0.09% | 28,843,798 |
| 2017-04-21 | 2017-04-19 | 11.446 | 2,497,874 | +13,087 | 0.09% | 28,591,201 |
| 2017-04-20 | 2017-04-18 | 11.492 | 2,484,787 | +7,198 | 0.09% | 28,555,322 |
| 2017-04-11 | 2017-04-07 | 11.782 | 2,477,589 | -10,470 | 0.09% | 29,191,990 |
| 2017-04-10 | 2017-04-06 | 11.874 | 2,488,059 | +45,806 | 0.09% | 29,543,487 |
| 2017-04-07 | 2017-04-05 | 11.905 | 2,442,253 | -18,977 | 0.09% | 29,074,227 |
| 2017-04-06 | 2017-04-03 | 11.737 | 2,461,230 | +13,088 | 0.09% | 28,886,404 |
| 2017-04-05 | 2017-03-31 | 11.538 | 2,448,142 | +6,543 | 0.09% | 28,246,433 |
| 2017-04-03 | 2017-03-30 | 11.553 | 2,441,599 | +13,088 | 0.09% | 28,208,253 |
| 2017-03-31 | 2017-03-29 | 11.782 | 2,428,511 | +9,815 | 0.08% | 28,613,733 |
| 2017-03-29 | 2017-03-27 | 11.691 | 2,418,696 | -222,484 | 0.08% | 28,276,313 |
| 2017-03-28 | 2017-03-24 | 12.088 | 2,641,180 | +215,940 | 0.09% | 31,926,738 |
| 2017-03-27 | 2017-03-23 | 11.966 | 2,425,240 | -1,308 | 0.08% | 29,019,942 |
| 2017-03-24 | 2017-03-22 | 11.889 | 2,426,548 | -6,544 | 0.08% | 28,850,181 |
| 2017-03-23 | 2017-03-21 | 12.088 | 2,433,092 | -17,668 | 0.09% | 29,411,358 |
| 2017-03-22 | 2017-03-20 | 11.905 | 2,450,760 | -1,309 | 0.09% | 29,175,500 |
| 2017-03-21 | 2017-03-17 | 11.828 | 2,452,069 | -19,630 | 0.09% | 29,003,720 |
| 2017-03-20 | 2017-03-16 | 11.752 | 2,471,699 | -74,598 | 0.09% | 29,047,047 |
| 2017-03-15 | 2017-03-13 | 11.370 | 2,546,297 | +65,436 | 0.09% | 28,950,899 |
| 2017-03-13 | 2017-03-09 | 11.370 | 2,480,861 | +2,618 | 0.09% | 28,206,905 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,478,243 | -6,544 | 0.09% | 28,404,373 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,484,787 | +5,235 | 0.09% | 28,821,130 |
| 2017-02-28 | 2017-02-24 | 11.492 | 2,479,552 | -6,544 | 0.09% | 28,495,161 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,486,096 | -38,443 | 0.09% | 28,798,321 |
| 2017-02-24 | 2017-02-22 | 11.477 | 2,524,539 | -6,544 | 0.09% | 28,973,575 |
| 2017-02-22 | 2017-02-20 | 11.400 | 2,531,083 | -58,893 | 0.09% | 28,855,279 |
| 2017-02-21 | 2017-02-17 | 11.355 | 2,589,976 | +4,581 | 0.09% | 29,407,941 |
| 2017-02-17 | 2017-02-15 | 11.614 | 2,585,395 | -3,272 | 0.09% | 30,027,596 |
| 2017-02-14 | 2017-02-10 | 11.477 | 2,588,667 | -15,705 | 0.09% | 29,709,558 |
| 2017-02-13 | 2017-02-09 | 11.339 | 2,604,372 | -13,087 | 0.09% | 29,531,600 |
| 2017-02-10 | 2017-02-08 | 11.232 | 2,617,459 | -9,816 | 0.09% | 29,399,997 |
| 2017-02-09 | 2017-02-07 | 11.079 | 2,627,275 | +19,631 | 0.09% | 29,108,753 |
| 2017-02-07 | 2017-02-03 | 11.400 | 2,607,644 | -6,543 | 0.09% | 29,728,102 |
| 2017-02-03 | 2017-02-01 | 11.461 | 2,614,187 | +32,718 | 0.09% | 29,962,495 |
| 2017-02-02 | 2017-01-27 | 11.599 | 2,581,469 | -13,087 | 0.09% | 29,942,548 |
| 2017-01-26 | 2017-01-24 | 11.599 | 2,594,556 | -13,088 | 0.09% | 30,094,344 |
| 2017-01-24 | 2017-01-20 | 11.461 | 2,607,644 | -26,174 | 0.09% | 29,887,502 |
| 2017-01-20 | 2017-01-18 | 11.171 | 2,633,818 | -19,631 | 0.09% | 29,422,746 |
| 2017-01-18 | 2017-01-16 | 11.034 | 2,653,449 | -9,816 | 0.09% | 29,277,096 |
| 2017-01-17 | 2017-01-13 | 11.079 | 2,663,265 | +6,544 | 0.09% | 29,507,502 |
| 2017-01-13 | 2017-01-11 | 11.095 | 2,656,721 | -9,816 | 0.09% | 29,475,598 |
| 2017-01-11 | 2017-01-09 | 10.957 | 2,666,537 | -5,235 | 0.09% | 29,217,754 |
| 2017-01-10 | 2017-01-06 | 10.927 | 2,671,772 | +6,544 | 0.09% | 29,193,455 |
| 2017-01-09 | 2017-01-05 | 10.972 | 2,665,228 | -14,396 | 0.09% | 29,244,141 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,679,624 | +6,544 | 0.09% | 29,115,451 |
| 2017-01-05 | 2017-01-03 | 10.667 | 2,673,080 | -6,544 | 0.09% | 28,513,297 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,679,624 | +39,262 | 0.09% | 28,501,201 |
| 2017-01-03 | 2016-12-29 | 10.667 | 2,640,362 | +19,631 | 0.09% | 28,164,300 |
| 2016-12-29 | 2016-12-23 | 10.529 | 2,620,731 | +6,544 | 0.09% | 27,594,449 |
| 2016-12-22 | 2016-12-20 | 10.697 | 2,614,187 | -8,507 | 0.09% | 27,964,995 |
| 2016-12-21 | 2016-12-19 | 10.835 | 2,622,694 | +3,272 | 0.09% | 28,416,718 |
| 2016-12-19 | 2016-12-15 | 10.927 | 2,619,422 | -6,544 | 0.09% | 28,621,446 |
| 2016-12-16 | 2016-12-14 | 11.003 | 2,625,966 | +15,705 | 0.09% | 28,893,600 |
| 2016-12-14 | 2016-12-12 | 11.171 | 2,610,261 | +13,087 | 0.09% | 29,159,587 |
| 2016-12-13 | 2016-12-09 | 11.431 | 2,597,174 | -37,953 | 0.09% | 29,688,121 |
| 2016-12-12 | 2016-12-08 | 11.538 | 2,635,127 | -26,175 | 0.09% | 30,403,849 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,661,302 | +6,544 | 0.09% | 30,909,203 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,654,758 | +29,446 | 0.09% | 30,305,789 |
| 2016-12-07 | 2016-12-05 | 11.446 | 2,625,312 | +19,631 | 0.09% | 30,049,884 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,605,681 | -59,547 | 0.09% | 30,103,924 |
| 2016-12-05 | 2016-12-01 | 11.721 | 2,665,228 | +6,544 | 0.09% | 31,239,911 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,658,684 | -6,544 | 0.09% | 31,122,577 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,665,228 | +393 | 0.09% | 31,728,671 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,664,835 | -16,359 | 0.09% | 30,095,033 |
| 2016-11-21 | 2016-11-17 | 10.545 | 2,681,194 | +6,543 | 0.09% | 28,272,056 |
| 2016-11-18 | 2016-11-16 | 10.621 | 2,674,651 | +6,544 | 0.09% | 28,407,433 |
| 2016-11-17 | 2016-11-15 | 10.774 | 2,668,107 | +1,963 | 0.09% | 28,745,669 |
| 2016-11-14 | 2016-11-10 | 10.759 | 2,666,144 | -26,175 | 0.09% | 28,683,776 |
| 2016-11-11 | 2016-11-09 | 10.483 | 2,692,319 | +19,631 | 0.09% | 28,224,788 |
| 2016-11-08 | 2016-11-04 | 10.483 | 2,672,688 | -65,436 | 0.09% | 28,018,988 |
| 2016-11-07 | 2016-11-03 | 10.392 | 2,738,124 | +19,631 | 0.10% | 28,453,919 |
| 2016-11-02 | 2016-10-31 | 10.759 | 2,718,493 | -26,175 | 0.10% | 29,246,974 |
| 2016-11-01 | 2016-10-28 | 10.865 | 2,744,668 | +4,581 | 0.10% | 29,822,186 |
| 2016-10-28 | 2016-10-26 | 10.911 | 2,740,087 | +13,087 | 0.10% | 29,898,034 |
| 2016-10-26 | 2016-10-24 | 11.079 | 2,727,000 | -56,275 | 0.10% | 30,213,651 |
| 2016-10-25 | 2016-10-20 | 10.865 | 2,783,275 | +13,087 | 0.10% | 30,241,671 |
| 2016-10-24 | 2016-10-19 | 11.003 | 2,770,188 | +3,272 | 0.10% | 30,480,480 |
| 2016-10-20 | 2016-10-18 | 10.942 | 2,766,916 | +51,040 | 0.10% | 30,275,342 |
| 2016-10-19 | 2016-10-17 | 10.743 | 2,715,876 | -1,308 | 0.09% | 29,177,315 |
| 2016-10-18 | 2016-10-14 | 10.713 | 2,717,184 | +79,178 | 0.09% | 29,108,319 |
| 2016-10-14 | 2016-10-12 | 10.743 | 2,638,006 | +6,543 | 0.09% | 28,340,739 |
| 2016-10-07 | 2016-10-05 | 10.804 | 2,631,463 | +6,544 | 0.09% | 28,431,302 |
| 2016-10-04 | 2016-09-30 | 10.697 | 2,624,919 | +6,544 | 0.09% | 28,079,800 |
| 2016-09-30 | 2016-09-28 | 10.835 | 2,618,375 | +2,617 | 0.09% | 28,369,922 |
| 2016-09-29 | 2016-09-27 | 10.911 | 2,615,758 | +6,544 | 0.09% | 28,541,437 |
| 2016-09-27 | 2016-09-23 | 11.217 | 2,609,214 | +13,087 | 0.09% | 29,267,513 |
| 2016-09-26 | 2016-09-22 | 11.293 | 2,596,127 | -32,718 | 0.09% | 29,319,086 |
| 2016-09-20 | 2016-09-15 | 10.697 | 2,628,845 | +19,631 | 0.09% | 28,121,798 |
| 2016-09-13 | 2016-09-09 | 11.095 | 2,609,214 | +23,557 | 0.09% | 28,948,521 |
| 2016-09-06 | 2016-09-02 | 10.743 | 2,585,657 | -3,272 | 0.09% | 27,778,341 |
| 2016-09-02 | 2016-08-31 | 10.606 | 2,588,929 | +3,272 | 0.09% | 27,457,417 |
| 2016-08-31 | 2016-08-29 | 10.529 | 2,585,657 | +13,087 | 0.09% | 27,225,145 |
| 2016-08-30 | 2016-08-26 | 10.560 | 2,572,570 | -13,087 | 0.09% | 27,165,976 |
| 2016-08-29 | 2016-08-25 | 10.514 | 2,585,657 | -3,272 | 0.09% | 27,185,631 |
| 2016-08-26 | 2016-08-24 | 10.590 | 2,588,929 | -6,544 | 0.09% | 27,417,853 |
| 2016-08-25 | 2016-08-23 | 10.590 | 2,595,473 | +35,990 | 0.09% | 27,487,156 |
| 2016-08-24 | 2016-08-22 | 11.049 | 2,559,483 | +3,272 | 0.09% | 28,279,427 |
| 2016-08-19 | 2016-08-17 | 11.355 | 2,556,211 | +3,272 | 0.09% | 29,024,555 |
| 2016-08-17 | 2016-08-15 | 11.523 | 2,552,939 | -43,188 | 0.09% | 29,416,557 |
| 2016-08-16 | 2016-08-12 | 11.324 | 2,596,127 | -4,711 | 0.09% | 29,398,434 |
| 2016-08-15 | 2016-08-11 | 11.248 | 2,600,838 | -3,272 | 0.09% | 29,253,052 |
| 2016-08-11 | 2016-08-09 | 11.248 | 2,604,110 | +1,309 | 0.09% | 29,289,854 |
| 2016-08-10 | 2016-08-08 | 11.355 | 2,602,801 | -6,544 | 0.09% | 29,553,562 |
| 2016-08-03 | 2016-07-29 | 10.865 | 2,609,345 | -56,930 | 0.09% | 28,351,835 |
| 2016-07-29 | 2016-07-27 | 11.064 | 2,666,275 | -654 | 0.09% | 29,500,105 |
| 2016-07-25 | 2016-07-21 | 11.003 | 2,666,929 | -6,544 | 0.09% | 29,344,317 |
| 2016-07-14 | 2016-07-12 | 11.018 | 2,673,473 | -13,087 | 0.09% | 29,457,177 |
| 2016-07-13 | 2016-07-11 | 10.728 | 2,686,560 | -6,544 | 0.09% | 28,821,310 |
| 2016-07-08 | 2016-07-06 | 10.514 | 2,693,104 | +2,618 | 0.09% | 28,315,330 |
| 2016-07-06 | 2016-07-04 | 10.590 | 2,690,486 | -39,262 | 0.09% | 28,493,384 |
| 2016-07-05 | 2016-06-30 | 10.560 | 2,729,748 | -13,088 | 0.10% | 28,825,753 |
| 2016-06-30 | 2016-06-28 | 10.208 | 2,742,836 | -7,852 | 0.10% | 27,999,893 |
| 2016-06-29 | 2016-06-27 | 10.178 | 2,750,688 | +12,433 | 0.10% | 27,995,977 |
| 2016-06-28 | 2016-06-24 | 10.132 | 2,738,255 | -8,507 | 0.10% | 27,743,898 |
| 2016-06-27 | 2016-06-23 | 10.438 | 2,746,762 | -65,436 | 0.10% | 28,669,611 |
| 2016-06-24 | 2016-06-22 | 10.422 | 2,812,198 | +3,926 | 0.10% | 29,309,630 |
| 2016-06-23 | 2016-06-21 | 10.529 | 2,808,272 | -6,544 | 0.10% | 29,569,124 |
| 2016-06-21 | 2016-06-17 | 10.944 | 2,814,816 | -3,272 | 0.10% | 30,806,368 |
| 2016-06-20 | 2016-06-16 | 10.788 | 2,818,088 | +65,085 | 0.10% | 30,400,313 |
| 2016-06-17 | 2016-06-15 | 11.054 | 2,753,003 | +18,495 | 0.10% | 30,432,026 |
| 2016-06-16 | 2016-06-14 | 10.819 | 2,734,508 | +14,031 | 0.10% | 29,584,440 |
| 2016-06-15 | 2016-06-13 | 10.944 | 2,720,477 | +3,189 | 0.10% | 29,773,887 |
| 2016-06-08 | 2016-06-06 | 11.383 | 2,717,288 | -5,102 | 0.10% | 30,931,954 |
| 2016-06-07 | 2016-06-03 | 11.289 | 2,722,390 | -6,378 | 0.10% | 30,733,916 |
| 2016-06-03 | 2016-06-01 | 11.321 | 2,728,768 | +6,378 | 0.10% | 30,891,491 |
| 2016-06-02 | 2016-05-31 | 11.587 | 2,722,390 | -6,378 | 0.10% | 31,544,950 |
| 2016-06-01 | 2016-05-30 | 11.556 | 2,728,768 | -12,756 | 0.10% | 31,533,281 |
| 2016-05-30 | 2016-05-26 | 11.274 | 2,741,524 | -6,377 | 0.10% | 30,906,940 |
| 2016-05-27 | 2016-05-25 | 11.305 | 2,747,901 | -638 | 0.10% | 31,065,004 |
| 2016-05-24 | 2016-05-20 | 11.117 | 2,748,539 | +638 | 0.10% | 30,555,064 |
| 2016-05-12 | 2016-05-10 | 11.525 | 2,747,901 | -1,914 | 0.10% | 31,668,208 |
| 2016-05-10 | 2016-05-06 | 11.274 | 2,749,815 | +5,103 | 0.10% | 31,000,409 |
| 2016-05-09 | 2016-05-05 | 11.509 | 2,744,712 | +29,337 | 0.10% | 31,588,420 |
| 2016-05-06 | 2016-05-04 | 11.697 | 2,715,375 | +9,567 | 0.10% | 31,761,697 |
| 2016-05-04 | 2016-04-29 | 11.869 | 2,705,808 | +3,189 | 0.10% | 32,116,478 |
| 2016-05-03 | 2016-04-28 | 11.948 | 2,702,619 | -1,276 | 0.10% | 32,290,507 |
| 2016-04-28 | 2016-04-26 | 12.058 | 2,703,895 | +12,755 | 0.10% | 32,602,524 |
| 2016-04-27 | 2016-04-25 | 12.120 | 2,691,140 | +72,069 | 0.10% | 32,617,513 |
| 2016-04-26 | 2016-04-22 | 12.434 | 2,619,071 | -7,654 | 0.09% | 32,565,333 |
| 2016-04-21 | 2016-04-19 | 12.779 | 2,626,725 | -21,046 | 0.09% | 33,566,594 |
| 2016-04-19 | 2016-04-15 | 12.638 | 2,647,771 | -7,653 | 0.09% | 33,461,894 |
| 2016-04-18 | 2016-04-14 | 12.653 | 2,655,424 | +9,566 | 0.10% | 33,600,247 |
| 2016-04-15 | 2016-04-13 | 12.857 | 2,645,858 | -21,046 | 0.09% | 34,018,522 |
| 2016-04-14 | 2016-04-12 | 12.246 | 2,666,904 | -6,378 | 0.10% | 32,658,293 |
| 2016-04-12 | 2016-04-08 | 12.042 | 2,673,282 | -12,755 | 0.10% | 32,191,488 |
| 2016-04-07 | 2016-04-05 | 11.650 | 2,686,037 | +6,377 | 0.10% | 31,292,183 |
| 2016-04-06 | 2016-04-01 | 12.026 | 2,679,660 | +12,756 | 0.10% | 32,226,276 |
| 2016-04-05 | 2016-03-31 | 12.246 | 2,666,904 | +22,322 | 0.10% | 32,658,293 |
| 2016-04-01 | 2016-03-30 | 11.916 | 2,644,582 | +14,668 | 0.09% | 31,514,157 |
| 2016-03-31 | 2016-03-29 | 12.246 | 2,629,914 | +6,378 | 0.09% | 32,205,322 |
| 2016-03-30 | 2016-03-24 | 11.901 | 2,623,536 | -3,189 | 0.09% | 31,222,226 |
| 2016-03-29 | 2016-03-23 | 12.199 | 2,626,725 | +6,378 | 0.09% | 32,042,712 |
| 2016-03-17 | 2016-03-15 | 12.512 | 2,620,347 | -54,848 | 0.09% | 32,786,628 |
| 2016-03-16 | 2016-03-14 | 12.810 | 2,675,195 | -1,276 | 0.10% | 34,269,878 |
| 2016-03-15 | 2016-03-11 | 12.575 | 2,676,471 | -4,464 | 0.10% | 33,656,734 |
| 2016-03-14 | 2016-03-10 | 11.383 | 2,680,935 | -19,133 | 0.10% | 30,518,133 |
| 2016-03-09 | 2016-03-07 | 11.760 | 2,700,068 | +22,959 | 0.10% | 31,751,996 |
| 2016-03-07 | 2016-03-03 | 11.634 | 2,677,109 | +2,551 | 0.10% | 31,146,197 |
| 2016-03-04 | 2016-03-02 | 11.681 | 2,674,558 | +3,827 | 0.10% | 31,242,326 |
| 2016-03-03 | 2016-03-01 | 11.336 | 2,670,731 | +6,378 | 0.10% | 30,276,349 |
| 2016-03-01 | 2016-02-26 | 11.446 | 2,664,353 | -3,827 | 0.10% | 30,496,478 |
| 2016-02-25 | 2016-02-23 | 11.666 | 2,668,180 | -12,755 | 0.10% | 31,125,986 |
| 2016-02-23 | 2016-02-19 | 11.540 | 2,680,935 | +3,189 | 0.10% | 30,938,493 |
| 2016-02-19 | 2016-02-17 | 10.976 | 2,677,746 | +1,913 | 0.10% | 29,390,196 |
| 2016-02-03 | 2016-02-01 | 11.274 | 2,675,833 | -2,551 | 0.10% | 30,166,363 |
| 2016-02-02 | 2016-01-29 | 11.258 | 2,678,384 | -9,567 | 0.10% | 30,153,126 |
| 2016-02-01 | 2016-01-28 | 10.725 | 2,687,951 | -6,377 | 0.10% | 28,827,867 |
| 2016-01-29 | 2016-01-27 | 10.615 | 2,694,328 | -10,843 | 0.10% | 28,600,537 |
| 2016-01-28 | 2016-01-26 | 10.631 | 2,705,171 | +17,220 | 0.10% | 28,758,053 |
| 2016-01-27 | 2016-01-25 | 11.446 | 2,687,951 | -637 | 0.10% | 30,766,583 |
| 2016-01-26 | 2016-01-22 | 11.352 | 2,688,588 | -3,189 | 0.10% | 30,520,938 |
| 2016-01-25 | 2016-01-21 | 10.819 | 2,691,777 | +3,189 | 0.10% | 29,122,136 |
| 2016-01-22 | 2016-01-20 | 11.336 | 2,688,588 | -6,378 | 0.10% | 30,478,782 |
| 2016-01-21 | 2016-01-19 | 12.089 | 2,694,966 | -2,551 | 0.10% | 32,579,374 |
| 2016-01-20 | 2016-01-18 | 11.556 | 2,697,517 | -10,205 | 0.10% | 31,172,149 |
| 2016-01-19 | 2016-01-15 | 11.258 | 2,707,722 | +7,016 | 0.10% | 30,483,412 |
| 2016-01-18 | 2016-01-14 | 11.728 | 2,700,706 | +1,913 | 0.10% | 31,674,806 |
| 2016-01-15 | 2016-01-13 | 12.058 | 2,698,793 | -14,031 | 0.10% | 32,541,006 |
| 2016-01-14 | 2016-01-12 | 11.979 | 2,712,824 | +67,604 | 0.10% | 32,497,506 |
| 2016-01-13 | 2016-01-11 | 12.324 | 2,645,220 | +4,464 | 0.09% | 32,600,135 |
| 2016-01-11 | 2016-01-07 | 12.967 | 2,640,756 | +13,394 | 0.09% | 34,242,767 |
| 2016-01-08 | 2016-01-06 | 13.673 | 2,627,362 | +3,826 | 0.09% | 35,922,906 |
| 2016-01-07 | 2016-01-05 | 13.594 | 2,623,536 | +14,669 | 0.09% | 35,664,914 |
| 2016-01-06 | 2016-01-04 | 14.237 | 2,608,867 | +1,913 | 0.09% | 37,142,647 |
| 2016-01-04 | 2015-12-29 | 15.209 | 2,606,954 | -6,377 | 0.09% | 39,649,724 |
| 2015-12-21 | 2015-12-17 | 15.099 | 2,613,331 | -7,016 | 0.09% | 39,459,881 |
| 2015-12-17 | 2015-12-15 | 14.770 | 2,620,347 | +6,378 | 0.09% | 38,703,013 |
| 2015-12-15 | 2015-12-11 | 14.880 | 2,613,969 | -47,833 | 0.09% | 38,895,710 |
| 2015-12-10 | 2015-12-08 | 15.930 | 2,661,802 | +3,189 | 0.10% | 42,403,774 |
| 2015-12-08 | 2015-12-04 | 16.181 | 2,658,613 | -7,016 | 0.10% | 43,019,948 |
| 2015-12-07 | 2015-12-03 | 16.526 | 2,665,629 | -60,588 | 0.10% | 44,052,989 |
| 2015-12-04 | 2015-12-02 | 16.401 | 2,726,217 | -3,189 | 0.10% | 44,712,316 |
| 2015-12-03 | 2015-12-01 | 15.962 | 2,729,406 | +43,369 | 0.10% | 43,566,330 |
| 2015-12-02 | 2015-11-30 | 15.554 | 2,686,037 | -19,134 | 0.10% | 41,779,066 |
| 2015-12-01 | 2015-11-27 | 15.570 | 2,705,171 | +7,654 | 0.10% | 42,119,095 |
| 2015-11-30 | 2015-11-26 | 15.774 | 2,697,517 | -60,589 | 0.10% | 42,549,771 |
| 2015-11-27 | 2015-11-25 | 15.993 | 2,758,106 | -163,907 | 0.10% | 44,110,927 |
| 2015-11-26 | 2015-11-24 | 15.962 | 2,922,013 | -89,288 | 0.10% | 46,640,692 |
| 2015-11-25 | 2015-11-23 | 16.025 | 3,011,301 | -81,634 | 0.11% | 48,254,756 |
| 2015-11-24 | 2015-11-20 | 15.868 | 3,092,935 | -201,536 | 0.11% | 49,077,945 |
| 2015-11-23 | 2015-11-19 | 15.633 | 3,294,471 | -44,644 | 0.12% | 51,501,029 |
| 2015-11-20 | 2015-11-18 | 15.319 | 3,339,115 | -29,975 | 0.12% | 51,151,809 |
| 2015-11-19 | 2015-11-17 | 15.241 | 3,369,090 | -9,567 | 0.12% | 51,346,866 |
| 2015-11-18 | 2015-11-16 | 15.037 | 3,378,657 | +76,533 | 0.12% | 50,803,984 |
| 2015-11-17 | 2015-11-13 | 15.366 | 3,302,124 | -19,134 | 0.12% | 50,740,473 |
| 2015-11-16 | 2015-11-12 | 15.413 | 3,321,258 | -28,062 | 0.12% | 51,190,715 |
| 2015-11-13 | 2015-11-11 | 15.068 | 3,349,320 | +19,134 | 0.12% | 50,467,883 |
| 2015-11-12 | 2015-11-10 | 15.178 | 3,330,186 | +3,826 | 0.12% | 50,545,082 |
| 2015-11-10 | 2015-11-06 | 15.664 | 3,326,360 | +9,567 | 0.12% | 52,103,848 |
| 2015-11-09 | 2015-11-05 | 15.930 | 3,316,793 | +8,291 | 0.12% | 52,838,093 |
| 2015-11-06 | 2015-11-04 | 15.601 | 3,308,502 | -18,496 | 0.12% | 51,616,618 |
| 2015-11-03 | 2015-10-30 | 16.055 | 3,326,998 | +100,436 | 0.12% | 53,413,294 |
| 2015-11-02 | 2015-10-29 | 15.909 | 3,226,562 | +96,489 | 0.12% | 51,331,350 |
| 2015-10-30 | 2015-10-28 | 16.103 | 3,130,073 | +22,885 | 0.12% | 50,403,579 |
| 2015-10-28 | 2015-10-26 | 16.588 | 3,107,188 | +22,267 | 0.11% | 51,542,142 |
| 2015-10-27 | 2015-10-23 | 16.653 | 3,084,921 | -18,556 | 0.11% | 51,372,280 |
| 2015-10-23 | 2015-10-20 | 17.073 | 3,103,477 | -6,803 | 0.11% | 52,985,864 |
| 2015-10-22 | 2015-10-19 | 16.814 | 3,110,280 | +30,926 | 0.12% | 52,297,436 |
| 2015-10-20 | 2015-10-16 | 16.976 | 3,079,354 | -21,648 | 0.11% | 52,275,295 |
| 2015-10-19 | 2015-10-15 | 16.976 | 3,101,002 | -309,260 | 0.11% | 52,642,792 |
| 2015-10-16 | 2015-10-14 | 16.653 | 3,410,262 | +14,226 | 0.13% | 56,790,088 |
| 2015-10-15 | 2015-10-13 | 16.523 | 3,396,036 | +32,782 | 0.13% | 56,113,939 |
| 2015-10-14 | 2015-10-12 | 16.491 | 3,363,254 | -12,370 | 0.12% | 55,463,518 |
| 2015-10-13 | 2015-10-09 | 16.394 | 3,375,624 | +18,555 | 0.12% | 55,340,056 |
| 2015-10-12 | 2015-10-08 | 16.523 | 3,357,069 | -6,804 | 0.12% | 55,470,073 |
| 2015-10-09 | 2015-10-07 | 16.976 | 3,363,873 | -254,211 | 0.12% | 57,105,306 |
| 2015-10-08 | 2015-10-06 | 16.297 | 3,618,084 | -37,729 | 0.13% | 58,963,975 |
| 2015-10-07 | 2015-10-05 | 16.556 | 3,655,813 | +21,648 | 0.14% | 60,524,541 |
| 2015-10-06 | 2015-10-02 | 16.556 | 3,634,165 | +11,752 | 0.13% | 60,166,143 |
| 2015-10-05 | 2015-09-30 | 15.844 | 3,622,413 | +6,185 | 0.13% | 57,394,676 |
| 2015-10-02 | 2015-09-29 | 15.101 | 3,616,228 | +12,370 | 0.13% | 54,607,243 |
| 2015-09-29 | 2015-09-24 | 15.683 | 3,603,858 | +9,897 | 0.13% | 56,518,025 |
| 2015-09-25 | 2015-09-23 | 15.763 | 3,593,961 | +3,092 | 0.13% | 56,653,344 |
| 2015-09-24 | 2015-09-22 | 16.297 | 3,590,869 | +15,463 | 0.13% | 58,520,451 |
| 2015-09-23 | 2015-09-21 | 16.750 | 3,575,406 | -3,092 | 0.13% | 59,887,019 |
| 2015-09-22 | 2015-09-18 | 17.170 | 3,578,498 | -25,360 | 0.13% | 61,443,065 |
| 2015-09-21 | 2015-09-17 | 16.055 | 3,603,858 | -3,711 | 0.13% | 57,858,143 |
| 2015-09-18 | 2015-09-16 | 15.844 | 3,607,569 | -102,055 | 0.13% | 57,159,483 |
| 2015-09-17 | 2015-09-15 | 15.198 | 3,709,624 | +16,081 | 0.14% | 56,377,436 |
| 2015-09-16 | 2015-09-14 | 15.505 | 3,693,543 | +24,741 | 0.14% | 57,267,647 |
| 2015-09-15 | 2015-09-11 | 15.699 | 3,668,802 | +2,474 | 0.14% | 57,595,835 |
| 2015-09-14 | 2015-09-10 | 15.634 | 3,666,328 | -56,285 | 0.14% | 57,319,892 |
| 2015-09-11 | 2015-09-09 | 14.874 | 3,722,613 | -50,719 | 0.14% | 55,371,118 |
| 2015-09-10 | 2015-09-08 | 14.373 | 3,773,332 | +17,937 | 0.14% | 54,234,339 |
| 2015-09-09 | 2015-09-07 | 13.985 | 3,755,395 | +6,186 | 0.14% | 52,519,345 |
| 2015-09-08 | 2015-09-04 | 13.872 | 3,749,209 | +25,359 | 0.14% | 52,008,522 |
| 2015-09-07 | 2015-09-02 | 13.937 | 3,723,850 | -31,545 | 0.14% | 51,897,569 |
| 2015-09-04 | 2015-09-01 | 14.098 | 3,755,395 | +16,700 | 0.14% | 52,944,357 |
| 2015-09-02 | 2015-08-31 | 14.648 | 3,738,695 | +19,793 | 0.14% | 54,764,081 |
| 2015-09-01 | 2015-08-28 | 15.569 | 3,718,902 | -20,411 | 0.14% | 57,901,337 |
| 2015-08-31 | 2015-08-27 | 15.650 | 3,739,313 | -59,378 | 0.14% | 58,521,406 |
| 2015-08-28 | 2015-08-26 | 13.484 | 3,798,691 | -12,370 | 0.14% | 51,220,946 |
| 2015-08-27 | 2015-08-25 | 13.743 | 3,811,061 | -35,256 | 0.14% | 52,373,597 |
| 2015-08-26 | 2015-08-24 | 13.549 | 3,846,317 | +45,771 | 0.14% | 52,111,871 |
| 2015-08-25 | 2015-08-21 | 14.535 | 3,800,546 | +30,307 | 0.14% | 55,239,948 |
| 2015-08-24 | 2015-08-20 | 14.745 | 3,770,239 | +9,278 | 0.14% | 55,591,871 |
| 2015-08-21 | 2015-08-19 | 15.359 | 3,760,961 | +9,896 | 0.14% | 57,765,696 |
| 2015-08-20 | 2015-08-18 | 15.634 | 3,751,065 | +30,926 | 0.14% | 58,644,682 |
| 2015-08-18 | 2015-08-14 | 16.297 | 3,720,139 | +1,855 | 0.14% | 60,627,167 |
| 2015-08-17 | 2015-08-13 | 16.297 | 3,718,284 | +3,093 | 0.14% | 60,596,936 |
| 2015-08-14 | 2015-08-12 | 16.265 | 3,715,191 | -37,111 | 0.14% | 60,426,397 |
| 2015-08-13 | 2015-08-11 | 16.685 | 3,752,302 | -95,252 | 0.14% | 62,607,312 |
| 2015-08-12 | 2015-08-10 | 16.976 | 3,847,554 | -114,426 | 0.14% | 65,316,303 |
| 2015-08-11 | 2015-08-07 | 16.620 | 3,961,980 | +9,897 | 0.15% | 65,849,573 |
| 2015-08-10 | 2015-08-06 | 15.974 | 3,952,083 | +112,570 | 0.15% | 63,129,242 |
| 2015-08-07 | 2015-08-05 | 15.521 | 3,839,513 | -619 | 0.14% | 59,592,959 |
| 2015-08-04 | 2015-07-31 | 15.812 | 3,840,132 | +12,989 | 0.14% | 60,720,114 |
| 2015-08-03 | 2015-07-30 | 16.006 | 3,827,143 | +14,845 | 0.14% | 61,257,244 |
| 2015-07-31 | 2015-07-29 | 16.297 | 3,812,298 | -6,804 | 0.14% | 62,129,083 |
| 2015-07-30 | 2015-07-28 | 16.071 | 3,819,102 | +12,989 | 0.14% | 61,375,524 |
| 2015-07-29 | 2015-07-27 | 16.152 | 3,806,113 | -34,019 | 0.14% | 61,474,462 |
| 2015-07-28 | 2015-07-24 | 17.041 | 3,840,132 | +16,082 | 0.14% | 65,438,651 |
| 2015-07-27 | 2015-07-23 | 17.396 | 3,824,050 | -8,041 | 0.14% | 66,524,774 |
| 2015-07-24 | 2015-07-22 | 17.138 | 3,832,091 | +35,874 | 0.14% | 65,673,362 |
| 2015-07-23 | 2015-07-21 | 17.558 | 3,796,217 | -13,607 | 0.14% | 66,654,339 |
| 2015-07-22 | 2015-07-20 | 17.299 | 3,809,824 | -1,856 | 0.14% | 65,907,716 |
| 2015-07-21 | 2015-07-17 | 17.202 | 3,811,680 | -11,752 | 0.14% | 65,570,068 |
| 2015-07-20 | 2015-07-16 | 16.717 | 3,823,432 | +2,474 | 0.14% | 63,917,750 |
| 2015-07-17 | 2015-07-15 | 16.329 | 3,820,958 | +8,041 | 0.14% | 62,393,768 |
| 2015-07-16 | 2015-07-14 | 17.105 | 3,812,917 | +6,185 | 0.14% | 65,221,471 |
| 2015-07-15 | 2015-07-13 | 17.526 | 3,806,732 | -21,029 | 0.14% | 66,715,871 |
| 2015-07-14 | 2015-07-10 | 17.396 | 3,827,761 | -96,489 | 0.14% | 66,589,332 |
| 2015-07-13 | 2015-07-09 | 17.041 | 3,924,250 | -11,752 | 0.15% | 66,872,083 |
| 2015-07-10 | 2015-07-08 | 13.823 | 3,936,002 | +59,996 | 0.15% | 54,408,781 |
| 2015-07-09 | 2015-07-07 | 15.343 | 3,876,006 | -106,385 | 0.14% | 59,470,039 |
| 2015-07-08 | 2015-07-06 | 16.847 | 3,982,391 | -113,189 | 0.15% | 67,090,216 |
| 2015-07-07 | 2015-07-03 | 17.623 | 4,095,580 | -3,092 | 0.15% | 72,175,447 |
| 2015-07-06 | 2015-07-02 | 18.334 | 4,098,672 | -11,134 | 0.15% | 75,145,641 |
| 2015-07-03 | 2015-06-30 | 19.240 | 4,109,806 | +11,134 | 0.15% | 79,070,750 |
| 2015-07-02 | 2015-06-29 | 18.172 | 4,098,672 | +19,792 | 0.15% | 74,482,981 |
| 2015-06-30 | 2015-06-26 | 18.755 | 4,078,880 | -8,659 | 0.15% | 76,497,368 |
| 2015-06-29 | 2015-06-25 | 18.949 | 4,087,539 | +20,411 | 0.15% | 77,452,795 |
| 2015-06-26 | 2015-06-24 | 19.531 | 4,067,128 | +35,874 | 0.15% | 79,433,253 |
| 2015-06-25 | 2015-06-23 | 20.048 | 4,031,254 | +72,367 | 0.15% | 80,818,246 |
| 2015-06-24 | 2015-06-22 | 19.078 | 3,958,887 | -5,567 | 0.15% | 75,527,078 |
| 2015-06-23 | 2015-06-19 | 18.755 | 3,964,454 | -68,655 | 0.15% | 74,351,365 |
| 2015-06-22 | 2015-06-18 | 18.916 | 4,033,109 | -8,660 | 0.15% | 76,291,015 |
| 2015-06-19 | 2015-06-17 | 19.240 | 4,041,769 | +43,297 | 0.15% | 77,761,749 |
| 2015-06-18 | 2015-06-16 | 17.849 | 3,998,472 | -9,278 | 0.15% | 71,369,180 |
| 2015-06-17 | 2015-06-15 | 19.919 | 4,007,750 | +131,126 | 0.15% | 79,828,672 |
| 2015-06-16 | 2015-06-12 | 20.986 | 3,876,624 | +68,037 | 0.14% | 81,353,444 |
| 2015-06-15 | 2015-06-11 | 20.824 | 3,808,587 | +8,659 | 0.14% | 79,309,884 |
| 2015-06-12 | 2015-06-10 | 21.050 | 3,799,928 | -123,704 | 0.14% | 79,989,674 |
| 2015-06-11 | 2015-06-09 | 22.182 | 3,923,632 | +80,408 | 0.15% | 87,034,202 |
| 2015-06-10 | 2015-06-08 | 25.351 | 3,843,224 | +116,281 | 0.14% | 97,429,243 |
| 2015-06-05 | 2015-06-03 | 24.252 | 3,726,943 | +725,275 | 0.14% | 90,384,005 |
| 2015-05-08 | 2015-05-06 | 24.252 | 3,001,668 | +145,351 | 0.24% | 72,794,989 |
| 2015-05-07 | 2015-05-05 | 22.732 | 2,856,317 | +73,604 | 0.23% | 64,929,087 |
| 2015-05-06 | 2015-05-04 | 22.829 | 2,782,713 | +23,504 | 0.22% | 63,525,879 |
| 2015-05-05 | 2015-04-30 | 24.252 | 2,759,209 | +285,137 | 0.22% | 66,914,992 |
| 2015-05-04 | 2015-04-29 | 25.125 | 2,474,072 | +12,370 | 0.20% | 62,159,988 |
| 2015-04-30 | 2015-04-28 | 25.319 | 2,461,702 | -17,319 | 0.20% | 62,326,797 |
| 2015-04-29 | 2015-04-27 | 26.192 | 2,479,021 | -1,237 | 0.20% | 64,929,610 |
| 2015-04-28 | 2015-04-24 | 26.935 | 2,480,258 | +396,470 | 0.20% | 66,806,609 |
| 2015-04-27 | 2015-04-23 | 25.836 | 2,083,788 | +278,952 | 0.17% | 53,836,632 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,804,836 | +186,174 | 0.14% | 47,446,683 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,618,662 | +147,826 | 0.13% | 40,615,842 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,470,836 | +154,011 | 0.12% | 42,090,597 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,316,825 | +582,025 | 0.11% | 42,281,938 |
| 2015-04-20 | 2015-04-16 | 30.040 | 734,800 | -435,436 | 0.06% | 22,073,054 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,170,236 | +22,885 | 0.09% | 34,774,952 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,147,351 | +411,933 | 0.09% | 32,647,997 |
| 2015-04-15 | 2015-04-13 | 29.619 | 735,418 | +241,841 | 0.06% | 21,782,479 |
| 2015-04-14 | 2015-04-10 | 25.157 | 493,577 | +47,007 | 0.04% | 12,416,868 |
| 2015-04-13 | 2015-04-09 | 25.157 | 446,570 | -41,441 | 0.04% | 11,234,318 |
| 2015-04-10 | 2015-04-08 | 23.928 | 488,011 | +36,493 | 0.04% | 11,677,205 |
| 2015-03-31 | 2015-03-27 | 16.556 | 451,518 | -11,134 | 0.04% | 7,475,196 |
| 2015-03-30 | 2015-03-26 | 16.038 | 462,652 | +58,141 | 0.04% | 7,420,167 |
| 2015-03-26 | 2015-03-24 | 15.715 | 404,511 | -123,703 | 0.03% | 6,356,882 |
| 2015-03-24 | 2015-03-20 | 16.022 | 528,214 | -123,704 | 0.04% | 8,463,132 |
| 2015-03-16 | 2015-03-12 | 15.230 | 651,918 | -18,556 | 0.05% | 9,928,678 |
| 2015-03-12 | 2015-03-10 | 15.117 | 670,474 | +18,556 | 0.05% | 10,135,405 |
| 2015-03-10 | 2015-03-06 | 15.780 | 651,918 | -6,185 | 0.05% | 10,287,038 |
| 2015-03-09 | 2015-03-05 | 15.715 | 658,103 | +10,515 | 0.05% | 10,342,076 |
| 2015-03-06 | 2015-03-04 | 15.004 | 647,588 | -72,367 | 0.05% | 9,716,153 |
| 2015-03-05 | 2015-03-03 | 15.020 | 719,955 | +5,567 | 0.06% | 10,813,559 |
| 2015-02-26 | 2015-02-24 | 16.297 | 714,388 | +6,185 | 0.06% | 11,642,393 |
| 2015-02-17 | 2015-02-13 | 15.731 | 708,203 | -8,041 | 0.06% | 11,140,846 |
| 2015-02-16 | 2015-02-12 | 15.505 | 716,244 | -3,093 | 0.06% | 11,105,220 |
| 2015-02-13 | 2015-02-11 | 15.052 | 719,337 | +3,093 | 0.06% | 10,827,536 |
| 2015-02-11 | 2015-02-09 | 14.519 | 716,244 | -51,337 | 0.06% | 10,398,840 |
| 2015-02-10 | 2015-02-06 | 14.632 | 767,581 | +6,804 | 0.06% | 11,231,050 |
| 2015-02-09 | 2015-02-05 | 14.745 | 760,777 | -3,093 | 0.06% | 11,217,596 |
| 2015-02-06 | 2015-02-04 | 15.246 | 763,870 | +9,278 | 0.06% | 11,646,052 |
| 2015-02-05 | 2015-02-03 | 15.117 | 754,592 | -22,885 | 0.06% | 11,406,998 |
| 2015-02-04 | 2015-02-02 | 14.535 | 777,477 | +30,307 | 0.06% | 11,300,426 |
| 2015-02-03 | 2015-01-30 | 15.246 | 747,170 | +1,237 | 0.06% | 11,391,442 |
| 2015-02-02 | 2015-01-29 | 15.812 | 745,933 | +6,185 | 0.06% | 11,794,682 |
| 2015-01-30 | 2015-01-28 | 15.860 | 739,748 | +9,278 | 0.06% | 11,732,765 |
| 2015-01-29 | 2015-01-27 | 15.957 | 730,470 | +16,082 | 0.06% | 11,656,472 |
| 2015-01-28 | 2015-01-26 | 16.103 | 714,388 | +392,759 | 0.06% | 11,503,793 |
| 2015-01-27 | 2015-01-23 | 16.556 | 321,629 | +13,607 | 0.03% | 5,324,793 |
| 2015-01-23 | 2015-01-21 | 17.105 | 308,022 | -29,070 | 0.02% | 5,268,840 |
| 2015-01-22 | 2015-01-20 | 16.653 | 337,092 | +21,648 | 0.03% | 5,613,494 |
| 2015-01-21 | 2015-01-19 | 16.038 | 315,444 | +4,329 | 0.03% | 5,059,196 |
| 2015-01-20 | 2015-01-16 | 16.879 | 311,115 | -9,896 | 0.02% | 5,251,327 |
| 2015-01-19 | 2015-01-15 | 16.879 | 321,011 | -189,885 | 0.03% | 5,418,362 |
| 2015-01-16 | 2015-01-14 | 16.426 | 510,896 | -774,385 | 0.04% | 8,392,161 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,285,281 | -4,329 | 0.10% | 20,634,546 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,289,610 | +9,896 | 0.10% | 19,953,446 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,279,714 | +67,418 | 0.10% | 20,938,280 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,212,296 | -9,277 | 0.10% | 20,305,608 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,221,573 | -38,967 | 0.10% | 20,302,995 |
| 2015-01-08 | 2015-01-06 | 17.041 | 1,260,540 | +761,396 | 0.10% | 21,480,521 |
| 2015-01-07 | 2015-01-05 | 18.884 | 499,144 | +89,066 | 0.04% | 9,425,758 |
| 2015-01-06 | 2015-01-02 | 19.919 | 410,078 | +6,804 | 0.03% | 8,168,170 |
| 2015-01-05 | 2014-12-31 | 16.879 | 403,274 | +3,093 | 0.03% | 6,806,883 |
| 2014-10-24 | 2014-10-22 | 12.595 | 400,181 | -8,041 | 0.03% | 5,040,127 |
| 2014-10-23 | 2014-10-21 | 12.207 | 408,222 | -6,185 | 0.03% | 4,983,000 |
| 2014-10-21 | 2014-10-17 | 12.336 | 414,407 | -8,659 | 0.03% | 5,112,098 |
| 2014-10-20 | 2014-10-16 | 12.142 | 423,066 | -18,556 | 0.03% | 5,136,835 |
| 2014-10-13 | 2014-10-09 | 11.705 | 441,622 | -6,185 | 0.04% | 5,169,361 |
| 2014-09-25 | 2014-09-23 | 11.156 | 447,807 | +2,474 | 0.04% | 4,995,599 |
| 2014-09-15 | 2014-09-11 | 11.641 | 445,333 | +14,226 | 0.04% | 5,183,999 |
| 2014-09-10 | 2014-09-05 | 11.479 | 431,107 | -6,185 | 0.03% | 4,948,699 |
| 2014-08-20 | 2014-08-18 | 11.544 | 437,292 | +2,474 | 0.03% | 5,047,976 |
| 2014-08-13 | 2014-08-11 | 11.592 | 434,818 | -14,226 | 0.03% | 5,040,507 |
| 2014-08-12 | 2014-08-08 | 11.334 | 449,044 | +6,185 | 0.04% | 5,089,258 |
| 2014-08-11 | 2014-08-07 | 11.382 | 442,859 | +8,041 | 0.04% | 5,040,640 |
| 2014-08-08 | 2014-08-06 | 11.625 | 434,818 | -5,567 | 0.03% | 5,054,567 |
| 2014-07-29 | 2014-07-25 | 11.398 | 440,385 | +5,567 | 0.04% | 5,019,601 |
| 2014-07-18 | 2014-07-16 | 10.719 | 434,818 | -6,185 | 0.03% | 4,660,887 |
| 2014-07-17 | 2014-07-15 | 10.687 | 441,003 | +6,185 | 0.04% | 4,712,926 |
| 2014-07-16 | 2014-07-14 | 11.075 | 434,818 | -24,741 | 0.03% | 4,815,547 |
| 2014-07-14 | 2014-07-10 | 10.832 | 459,559 | -6,185 | 0.04% | 4,978,100 |
| 2014-07-11 | 2014-07-09 | 10.671 | 465,744 | -6,185 | 0.04% | 4,969,798 |
| 2014-07-10 | 2014-07-08 | 10.574 | 471,929 | -6,186 | 0.04% | 4,990,017 |
| 2014-07-09 | 2014-07-07 | 10.557 | 478,115 | +4,949 | 0.04% | 5,047,695 |
| 2014-06-19 | 2014-06-17 | 10.033 | 473,166 | -3,093 | 0.04% | 4,747,208 |
| 2014-06-18 | 2014-06-16 | 10.148 | 476,259 | +8,865 | 0.04% | 4,833,162 |
| 2014-06-12 | 2014-06-10 | 9.819 | 467,394 | +3,035 | 0.04% | 4,589,198 |
| 2014-06-06 | 2014-06-04 | 9.687 | 464,359 | -13,354 | 0.04% | 4,498,198 |
| 2014-05-28 | 2014-05-26 | 9.736 | 477,713 | -1,214 | 0.04% | 4,651,167 |
| 2014-05-27 | 2014-05-23 | 9.572 | 478,927 | -6,070 | 0.04% | 4,584,087 |
| 2014-05-26 | 2014-05-22 | 9.423 | 484,997 | -9,105 | 0.04% | 4,570,277 |
| 2014-05-23 | 2014-05-21 | 9.489 | 494,102 | -6,070 | 0.04% | 4,688,636 |
| 2014-05-22 | 2014-05-20 | 9.341 | 500,172 | +3,035 | 0.04% | 4,672,075 |
| 2014-05-21 | 2014-05-19 | 9.176 | 497,137 | -10,927 | 0.04% | 4,561,826 |
| 2014-05-20 | 2014-05-16 | 9.259 | 508,064 | +6,070 | 0.04% | 4,703,944 |
| 2014-05-19 | 2014-05-15 | 9.456 | 501,994 | +15,176 | 0.04% | 4,746,985 |
| 2014-05-16 | 2014-05-14 | 9.621 | 486,818 | -9,105 | 0.04% | 4,683,676 |
| 2014-05-15 | 2014-05-13 | 9.588 | 495,923 | -12,141 | 0.04% | 4,754,936 |
| 2014-05-14 | 2014-05-12 | 9.572 | 508,064 | +4,249 | 0.04% | 4,862,974 |
| 2014-05-13 | 2014-05-09 | 9.753 | 503,815 | +26,102 | 0.04% | 4,913,605 |
| 2014-05-12 | 2014-05-08 | 9.819 | 477,713 | -21,852 | 0.04% | 4,690,517 |
| 2014-05-08 | 2014-05-05 | 9.654 | 499,565 | +23,066 | 0.04% | 4,822,775 |
| 2014-05-07 | 2014-05-02 | 10.198 | 476,499 | -22,459 | 0.04% | 4,859,147 |
| 2014-05-05 | 2014-04-30 | 9.324 | 498,958 | +23,673 | 0.04% | 4,652,515 |
| 2014-04-29 | 2014-04-25 | 9.621 | 475,285 | +12,140 | 0.04% | 4,572,717 |
| 2014-04-22 | 2014-04-16 | 9.983 | 463,145 | +6,070 | 0.04% | 4,623,778 |
| 2014-04-17 | 2014-04-15 | 10.165 | 457,075 | +6,070 | 0.04% | 4,646,009 |
| 2014-04-15 | 2014-04-11 | 10.511 | 451,005 | -3,035 | 0.04% | 4,740,339 |
| 2014-04-14 | 2014-04-10 | 10.708 | 454,040 | +6,070 | 0.04% | 4,861,999 |
| 2014-04-10 | 2014-04-08 | 10.873 | 447,970 | -9,105 | 0.04% | 4,870,800 |
| 2014-04-09 | 2014-04-07 | 10.626 | 457,075 | +9,105 | 0.04% | 4,856,849 |
| 2014-04-08 | 2014-04-04 | 10.824 | 447,970 | -3,035 | 0.04% | 4,848,660 |
| 2014-04-07 | 2014-04-03 | 10.988 | 451,005 | -9,105 | 0.04% | 4,955,809 |
| 2014-03-31 | 2014-03-27 | 10.527 | 460,110 | +3,035 | 0.04% | 4,843,619 |
| 2014-03-28 | 2014-03-26 | 10.626 | 457,075 | +6,070 | 0.04% | 4,856,849 |
| 2014-03-24 | 2014-03-20 | 10.132 | 451,005 | -12,140 | 0.04% | 4,569,449 |
| 2014-03-21 | 2014-03-19 | 10.198 | 463,145 | +12,140 | 0.04% | 4,722,968 |
| 2014-03-20 | 2014-03-18 | 10.379 | 451,005 | -46,739 | 0.04% | 4,680,899 |
| 2014-03-17 | 2014-03-13 | 9.028 | 497,744 | -3,036 | 0.04% | 4,493,596 |
| 2014-03-12 | 2014-03-10 | 8.830 | 500,780 | +15,783 | 0.04% | 4,422,004 |
| 2014-03-11 | 2014-03-07 | 9.209 | 484,997 | +12,140 | 0.04% | 4,466,407 |
| 2014-03-05 | 2014-03-03 | 9.456 | 472,857 | -6,070 | 0.04% | 4,471,458 |
| 2014-03-03 | 2014-02-27 | 9.588 | 478,927 | +6,070 | 0.04% | 4,591,977 |
| 2014-02-24 | 2014-02-20 | 9.769 | 472,857 | -3,642 | 0.04% | 4,619,468 |
| 2014-02-21 | 2014-02-19 | 9.802 | 476,499 | +7,284 | 0.04% | 4,670,747 |
| 2014-02-19 | 2014-02-17 | 9.967 | 469,215 | -21,245 | 0.04% | 4,676,648 |
| 2014-02-18 | 2014-02-14 | 9.802 | 490,460 | -13,355 | 0.04% | 4,807,596 |
| 2014-02-13 | 2014-02-11 | 9.621 | 503,815 | -18,210 | 0.04% | 4,847,205 |
| 2014-02-12 | 2014-02-10 | 9.390 | 522,025 | +6,070 | 0.04% | 4,902,003 |
| 2014-02-10 | 2014-02-06 | 9.094 | 515,955 | +12,140 | 0.04% | 4,692,003 |
| 2014-02-04 | 2014-01-28 | 9.440 | 503,815 | +15,783 | 0.04% | 4,755,904 |
| 2014-01-29 | 2014-01-27 | 9.621 | 488,032 | +3,642 | 0.04% | 4,695,356 |
| 2014-01-28 | 2014-01-24 | 10.033 | 484,390 | +10,926 | 0.04% | 4,859,816 |
| 2014-01-27 | 2014-01-23 | 10.395 | 473,464 | +15,175 | 0.04% | 4,921,797 |
| 2014-01-24 | 2014-01-22 | 9.852 | 458,289 | -18,210 | 0.04% | 4,514,899 |
| 2014-01-21 | 2014-01-17 | 9.588 | 476,499 | +6,070 | 0.04% | 4,568,697 |
| 2014-01-07 | 2014-01-03 | 10.395 | 470,429 | +12,140 | 0.04% | 4,890,248 |
| 2013-12-23 | 2013-12-19 | 10.445 | 458,289 | +6,070 | 0.04% | 4,786,699 |
| 2013-12-20 | 2013-12-18 | 10.445 | 452,219 | +6,070 | 0.04% | 4,723,299 |
| 2013-12-18 | 2013-12-16 | 10.560 | 446,149 | +6,070 | 0.04% | 4,711,350 |
| 2013-12-17 | 2013-12-13 | 10.988 | 440,079 | +3,035 | 0.04% | 4,835,750 |
| 2013-12-16 | 2013-12-12 | 11.087 | 437,044 | +3,035 | 0.04% | 4,845,601 |
| 2013-12-13 | 2013-12-11 | 10.857 | 434,009 | -76,483 | 0.04% | 4,711,851 |
| 2013-12-12 | 2013-12-10 | 11.285 | 510,492 | +3,035 | 0.04% | 5,760,855 |
| 2013-12-11 | 2013-12-09 | 11.614 | 507,457 | +6,070 | 0.04% | 5,893,805 |
| 2013-12-09 | 2013-12-05 | 11.894 | 501,387 | +60,701 | 0.04% | 5,963,726 |
| 2013-12-04 | 2013-12-02 | 11.845 | 440,686 | -6,070 | 0.04% | 5,219,940 |
| 2013-11-29 | 2013-11-27 | 11.713 | 446,756 | +6,070 | 0.04% | 5,232,960 |
| 2013-11-28 | 2013-11-26 | 11.763 | 440,686 | -12,140 | 0.04% | 5,183,640 |
| 2013-11-27 | 2013-11-25 | 11.614 | 452,826 | -12,140 | 0.04% | 5,259,299 |
| 2013-11-20 | 2013-11-18 | 11.483 | 464,966 | -6,070 | 0.04% | 5,339,018 |
| 2013-11-19 | 2013-11-15 | 11.153 | 471,036 | -6,070 | 0.04% | 5,253,517 |
| 2013-11-15 | 2013-11-13 | 11.351 | 477,106 | +6,070 | 0.04% | 5,415,537 |
| 2013-11-13 | 2013-11-11 | 11.351 | 471,036 | +24,887 | 0.04% | 5,346,637 |
| 2013-11-07 | 2013-11-05 | 10.774 | 446,149 | -6,070 | 0.04% | 4,806,900 |
| 2013-11-06 | 2013-11-04 | 10.906 | 452,219 | -9,105 | 0.04% | 4,931,899 |
| 2013-11-05 | 2013-11-01 | 10.577 | 461,324 | +6,070 | 0.04% | 4,879,198 |
| 2013-11-04 | 2013-10-31 | 10.642 | 455,254 | +3,035 | 0.04% | 4,844,999 |
| 2013-11-01 | 2013-10-30 | 10.708 | 452,219 | -15,175 | 0.04% | 4,842,499 |
| 2013-10-31 | 2013-10-29 | 10.280 | 467,394 | +6,070 | 0.04% | 4,804,798 |
| 2013-10-30 | 2013-10-28 | 10.214 | 461,324 | -12,140 | 0.04% | 4,711,998 |
| 2013-10-28 | 2013-10-24 | 10.395 | 473,464 | -3,035 | 0.04% | 4,921,797 |
| 2013-10-25 | 2013-10-23 | 10.412 | 476,499 | +9,105 | 0.04% | 4,961,197 |
| 2013-10-24 | 2013-10-22 | 10.181 | 467,394 | -12,747 | 0.04% | 4,758,598 |
| 2013-10-22 | 2013-10-18 | 9.555 | 480,141 | -19,424 | 0.04% | 4,587,797 |
| 2013-10-17 | 2013-10-15 | 9.522 | 499,565 | -9,106 | 0.04% | 4,756,935 |
| 2013-10-16 | 2013-10-11 | 9.044 | 508,671 | -18,210 | 0.04% | 4,600,624 |
| 2013-10-10 | 2013-10-08 | 8.979 | 526,881 | +1,214 | 0.04% | 4,730,602 |
| 2013-10-09 | 2013-10-07 | 8.847 | 525,667 | +12,140 | 0.04% | 4,650,422 |
| 2013-10-02 | 2013-09-27 | 9.077 | 513,527 | +9,712 | 0.04% | 4,661,463 |
| 2013-09-30 | 2013-09-26 | 9.044 | 503,815 | +7,285 | 0.04% | 4,556,704 |
| 2013-09-26 | 2013-09-24 | 9.127 | 496,530 | +7,284 | 0.04% | 4,531,716 |
| 2013-09-23 | 2013-09-18 | 9.456 | 489,246 | -4,249 | 0.04% | 4,626,436 |
| 2013-09-13 | 2013-09-11 | 9.736 | 493,495 | +6,070 | 0.04% | 4,804,826 |
| 2013-09-12 | 2013-09-10 | 9.588 | 487,425 | -11,533 | 0.04% | 4,673,456 |
| 2013-09-11 | 2013-09-09 | 9.390 | 498,958 | +6,070 | 0.04% | 4,685,395 |
| 2013-08-30 | 2013-08-28 | 9.605 | 492,888 | -1,214 | 0.04% | 4,733,956 |
| 2013-08-27 | 2013-08-23 | 9.670 | 494,102 | -109,261 | 0.04% | 4,778,176 |
| 2013-08-23 | 2013-08-21 | 9.868 | 603,363 | +6,070 | 0.05% | 5,954,056 |
| 2013-08-22 | 2013-08-20 | 9.852 | 597,293 | +109,261 | 0.05% | 5,884,316 |
| 2013-08-20 | 2013-08-16 | 9.753 | 488,032 | -9,105 | 0.04% | 4,759,676 |
| 2013-08-16 | 2013-08-13 | 9.292 | 497,137 | +9,105 | 0.04% | 4,619,156 |
| 2013-08-13 | 2013-08-09 | 9.275 | 488,032 | -3,035 | 0.04% | 4,526,516 |
| 2013-08-06 | 2013-08-02 | 9.028 | 491,067 | -6,070 | 0.04% | 4,433,316 |
| 2013-07-29 | 2013-07-25 | 8.979 | 497,137 | -5,464 | 0.04% | 4,463,546 |
| 2013-07-26 | 2013-07-24 | 8.764 | 502,601 | -4,856 | 0.04% | 4,404,964 |
| 2013-07-25 | 2013-07-23 | 8.583 | 507,457 | -24,280 | 0.04% | 4,355,564 |
| 2013-07-23 | 2013-07-19 | 8.089 | 531,737 | -7,284 | 0.04% | 4,301,162 |
| 2013-07-19 | 2013-07-17 | 8.039 | 539,021 | -3,035 | 0.04% | 4,333,441 |
| 2013-07-18 | 2013-07-16 | 7.908 | 542,056 | -9,105 | 0.04% | 4,286,401 |
| 2013-07-17 | 2013-07-15 | 7.776 | 551,161 | -4,856 | 0.04% | 4,285,760 |
| 2013-07-16 | 2013-07-12 | 7.743 | 556,017 | -3,642 | 0.05% | 4,305,200 |
| 2013-07-15 | 2013-07-11 | 7.232 | 559,659 | +4,249 | 0.05% | 4,047,580 |
| 2013-07-12 | 2013-07-10 | 6.936 | 555,410 | +1,821 | 0.05% | 3,852,150 |
| 2013-07-09 | 2013-07-05 | 7.315 | 553,589 | +6,070 | 0.05% | 4,049,280 |
| 2013-07-04 | 2013-07-02 | 7.512 | 547,519 | +6,070 | 0.04% | 4,113,121 |
| 2013-07-03 | 2013-06-28 | 7.512 | 541,449 | +607 | 0.04% | 4,067,521 |
| 2013-07-02 | 2013-06-27 | 7.413 | 540,842 | +3,035 | 0.04% | 4,009,501 |
| 2013-06-28 | 2013-06-26 | 7.529 | 537,807 | +1,214 | 0.04% | 4,049,021 |
| 2013-06-27 | 2013-06-25 | 7.463 | 536,593 | -12,140 | 0.04% | 4,004,521 |
| 2013-06-26 | 2013-06-24 | 7.529 | 548,733 | +3,642 | 0.04% | 4,131,281 |
| 2013-06-25 | 2013-06-21 | 7.858 | 545,091 | +36,420 | 0.04% | 4,283,461 |
| 2013-06-24 | 2013-06-20 | 8.039 | 508,671 | +6,070 | 0.04% | 4,089,443 |
| 2013-06-21 | 2013-06-19 | 8.171 | 502,601 | -6,070 | 0.04% | 4,106,884 |
| 2013-06-20 | 2013-06-18 | 8.204 | 508,671 | +10,927 | 0.04% | 4,173,244 |
| 2013-06-19 | 2013-06-17 | 8.254 | 497,744 | +3,035 | 0.04% | 4,108,196 |
| 2013-06-18 | 2013-06-14 | 8.122 | 494,709 | +1,214 | 0.04% | 4,017,946 |
| 2013-06-11 | 2013-06-07 | 8.600 | 493,495 | +6,070 | 0.04% | 4,243,856 |
| 2013-06-10 | 2013-06-06 | 8.583 | 487,425 | +6,070 | 0.04% | 4,183,627 |
| 2013-06-07 | 2013-06-05 | 8.616 | 481,355 | +1,214 | 0.04% | 4,147,387 |
| 2013-06-06 | 2013-06-04 | 8.682 | 480,141 | +188,171 | 0.04% | 4,168,567 |
| 2013-06-05 | 2013-06-03 | 8.567 | 291,970 | +1,821 | 0.02% | 2,501,203 |
| 2013-06-04 | 2013-05-31 | 9.449 | 290,149 | +12,141 | 0.02% | 2,741,484 |
| 2013-06-03 | 2013-05-30 | 9.600 | 278,008 | +5,589 | 0.02% | 2,668,835 |
| 2013-05-22 | 2013-05-20 | 9.667 | 272,419 | -2,379 | 0.02% | 2,633,501 |
| 2013-05-15 | 2013-05-13 | 9.667 | 274,798 | -1,190 | 0.02% | 2,656,499 |
| 2013-05-10 | 2013-05-08 | 9.533 | 275,988 | -47,584 | 0.02% | 2,630,883 |
| 2013-05-09 | 2013-05-07 | 9.264 | 323,572 | -5,948 | 0.03% | 2,997,442 |
| 2013-05-08 | 2013-05-06 | 8.810 | 329,520 | +17,844 | 0.03% | 2,902,962 |
| 2013-05-06 | 2013-05-02 | 8.759 | 311,676 | -5,948 | 0.03% | 2,730,042 |
| 2013-04-30 | 2013-04-26 | 8.642 | 317,624 | -8,922 | 0.03% | 2,744,762 |
| 2013-04-29 | 2013-04-25 | 8.608 | 326,546 | +14,870 | 0.03% | 2,810,882 |
| 2013-04-25 | 2013-04-23 | 8.574 | 311,676 | +8,922 | 0.03% | 2,672,402 |
| 2013-04-24 | 2013-04-22 | 8.675 | 302,754 | +5,948 | 0.03% | 2,626,442 |
| 2013-04-23 | 2013-04-19 | 8.642 | 296,806 | +5,948 | 0.02% | 2,564,862 |
| 2013-04-22 | 2013-04-18 | 8.524 | 290,858 | +3,569 | 0.02% | 2,479,232 |
| 2013-04-19 | 2013-04-17 | 8.524 | 287,289 | +5,948 | 0.02% | 2,448,811 |
| 2013-04-18 | 2013-04-16 | 8.759 | 281,341 | +7,138 | 0.02% | 2,464,331 |
| 2013-03-22 | 2013-03-20 | 9.533 | 274,203 | +108,253 | 0.02% | 2,613,867 |
| 2013-03-21 | 2013-03-19 | 9.297 | 165,950 | +52,343 | 0.01% | 1,542,875 |
| 2013-03-20 | 2013-03-18 | 9.432 | 113,607 | +2,379 | 0.01% | 1,071,510 |
| 2013-03-14 | 2013-03-12 | 9.902 | 111,228 | -5,948 | 0.01% | 1,101,432 |
| 2013-03-13 | 2013-03-11 | 10.222 | 117,176 | +5,948 | 0.01% | 1,197,762 |
| 2013-03-08 | 2013-03-06 | 10.323 | 111,228 | +11,896 | 0.01% | 1,148,182 |
| 2013-03-01 | 2013-02-27 | 10.289 | 99,332 | +595 | 0.01% | 1,022,042 |
| 2013-02-28 | 2013-02-26 | 10.222 | 98,737 | +11,301 | 0.01% | 1,009,280 |
| 2013-02-14 | 2013-02-07 | 10.928 | 87,436 | -11,896 | 0.01% | 955,503 |
| 2013-02-08 | 2013-02-06 | 11.113 | 99,332 | +5,948 | 0.01% | 1,103,872 |
| 2013-02-07 | 2013-02-05 | 11.079 | 93,384 | +8,922 | 0.01% | 1,034,633 |
| 2013-01-28 | 2013-01-24 | 10.525 | 84,462 | +2,974 | 0.01% | 888,923 |
| 2013-01-24 | 2013-01-22 | 11.130 | 81,488 | +5,948 | 0.01% | 906,943 |
| 2013-01-10 | 2013-01-08 | 11.769 | 75,540 | +11,896 | 0.01% | 889,003 |
| 2013-01-04 | 2013-01-02 | 11.752 | 63,644 | -5,948 | 0.01% | 747,933 |
| 2012-12-19 | 2012-12-17 | 11.348 | 69,592 | +5,948 | 0.01% | 789,753 |
| 2012-12-18 | 2012-12-14 | 11.500 | 63,644 | -595 | 0.01% | 731,883 |
| 2012-11-21 | 2012-11-19 | 11.416 | 64,239 | -2,974 | 0.01% | 733,326 |
| 2012-11-15 | 2012-11-13 | 10.911 | 67,213 | -4,758 | 0.01% | 733,375 |
| 2012-11-14 | 2012-11-12 | 11.432 | 71,971 | +2,974 | 0.01% | 822,801 |
| 2012-11-13 | 2012-11-09 | 10.945 | 68,997 | -5,948 | 0.01% | 755,161 |
| 2012-11-12 | 2012-11-08 | 10.676 | 74,945 | +7,732 | 0.01% | 800,101 |
| 2012-11-08 | 2012-11-06 | 10.810 | 67,213 | +1,190 | 0.01% | 726,595 |
| 2012-11-07 | 2012-11-05 | 10.861 | 66,023 | -1,784 | 0.01% | 717,061 |
| 2012-11-02 | 2012-10-31 | 10.121 | 67,807 | -8,922 | 0.01% | 686,277 |
| 2012-10-30 | 2012-10-26 | 8.995 | 76,729 | -5,948 | 0.01% | 690,147 |
| 2012-10-29 | 2012-10-25 | 9.280 | 82,677 | +5,948 | 0.01% | 767,277 |
| 2012-10-25 | 2012-10-22 | 9.583 | 76,729 | -20,818 | 0.01% | 735,297 |
| 2012-10-19 | 2012-10-17 | 9.633 | 97,547 | -5,948 | 0.01% | 939,716 |
| 2012-10-18 | 2012-10-16 | 9.364 | 103,495 | -35,688 | 0.01% | 969,176 |
| 2012-10-17 | 2012-10-15 | 9.264 | 139,183 | +4,758 | 0.01% | 1,289,336 |
| 2012-10-16 | 2012-10-12 | 9.516 | 134,425 | -38,067 | 0.01% | 1,279,160 |
| 2012-10-15 | 2012-10-11 | 9.280 | 172,492 | +64,238 | 0.01% | 1,600,797 |
| 2012-10-11 | 2012-10-09 | 8.894 | 108,254 | -5,948 | 0.01% | 962,782 |
| 2012-10-09 | 2012-10-05 | 8.625 | 114,202 | +5,948 | 0.01% | 984,962 |
| 2012-10-05 | 2012-10-03 | 8.490 | 108,254 | +4,759 | 0.01% | 919,102 |
| 2012-10-04 | 2012-09-28 | 8.625 | 103,495 | -9,517 | 0.01% | 892,617 |
| 2012-10-03 | 2012-09-27 | 8.440 | 113,012 | +3,569 | 0.01% | 953,798 |
| 2012-09-28 | 2012-09-26 | 8.188 | 109,443 | +2,379 | 0.01% | 896,077 |
| 2012-09-26 | 2012-09-24 | 8.507 | 107,064 | +1,189 | 0.01% | 910,798 |
| 2012-09-25 | 2012-09-21 | 8.541 | 105,875 | -3,568 | 0.01% | 904,243 |
| 2012-09-24 | 2012-09-20 | 8.524 | 109,443 | +19,033 | 0.01% | 932,877 |
| 2012-09-20 | 2012-09-18 | 8.944 | 90,410 | +1,190 | 0.01% | 808,642 |
| 2012-09-18 | 2012-09-14 | 9.499 | 89,220 | -10,112 | 0.01% | 847,498 |
| 2012-09-10 | 2012-09-06 | 8.742 | 99,332 | -5,948 | 0.01% | 868,402 |
| 2012-09-07 | 2012-09-05 | 8.036 | 105,280 | +3,569 | 0.01% | 846,062 |
| 2012-09-06 | 2012-09-04 | 8.104 | 101,711 | +8,922 | 0.01% | 824,220 |
| 2012-09-04 | 2012-08-31 | 8.843 | 92,789 | +1,190 | 0.01% | 820,560 |
| 2012-08-29 | 2012-08-27 | 9.079 | 91,599 | -23,792 | 0.01% | 831,597 |
| 2012-08-28 | 2012-08-24 | 9.280 | 115,391 | +5,948 | 0.01% | 1,070,876 |
| 2012-08-03 | 2012-08-01 | 9.869 | 109,443 | -5,948 | 0.01% | 1,080,076 |
| 2012-07-27 | 2012-07-25 | 9.297 | 115,391 | +5,948 | 0.01% | 1,072,816 |
| 2012-07-25 | 2012-07-23 | 9.701 | 109,443 | +2,974 | 0.01% | 1,061,676 |
| 2012-07-24 | 2012-07-20 | 9.919 | 106,469 | -8,922 | 0.01% | 1,056,096 |
| 2012-07-23 | 2012-07-19 | 9.650 | 115,391 | -4,759 | 0.01% | 1,113,556 |
| 2012-07-16 | 2012-07-12 | 9.180 | 120,150 | -4,758 | 0.01% | 1,102,922 |
| 2012-07-13 | 2012-07-11 | 9.432 | 124,908 | -2,974 | 0.01% | 1,178,098 |
| 2012-07-12 | 2012-07-10 | 9.180 | 127,882 | +2,974 | 0.01% | 1,173,898 |
| 2012-07-06 | 2012-07-04 | 9.701 | 124,908 | +5,948 | 0.01% | 1,211,698 |
| 2012-07-04 | 2012-06-29 | 10.071 | 118,960 | -5,948 | 0.01% | 1,197,998 |
| 2012-06-22 | 2012-06-20 | 9.919 | 124,908 | +3,569 | 0.01% | 1,238,998 |
| 2012-06-07 | 2012-06-05 | 9.314 | 121,339 | -2,974 | 0.01% | 1,130,156 |
| 2012-06-06 | 2012-06-04 | 9.213 | 124,313 | +2,974 | 0.01% | 1,145,316 |
| 2012-06-01 | 2012-05-30 | 10.771 | 121,339 | +10,207 | 0.01% | 1,306,923 |
| 2012-05-31 | 2012-05-29 | 10.980 | 111,132 | -5,728 | 0.01% | 1,220,265 |
| 2012-05-30 | 2012-05-28 | 10.684 | 116,860 | +5,728 | 0.01% | 1,248,480 |
| 2012-05-24 | 2012-05-22 | 10.736 | 111,132 | -1,145 | 0.01% | 1,193,105 |
| 2012-05-23 | 2012-05-21 | 10.107 | 112,277 | -2,292 | 0.01% | 1,134,838 |
| 2012-05-21 | 2012-05-17 | 9.479 | 114,569 | +1,146 | 0.01% | 1,086,004 |
| 2012-05-17 | 2012-05-15 | 10.020 | 113,423 | +2,291 | 0.01% | 1,136,521 |
| 2012-05-11 | 2012-05-09 | 10.090 | 111,132 | +14,322 | 0.01% | 1,121,325 |
| 2012-05-04 | 2012-05-02 | 10.841 | 96,810 | -1,719 | 0.01% | 1,049,485 |
| 2012-04-30 | 2012-04-26 | 11.050 | 98,529 | -16,612 | 0.01% | 1,088,760 |
| 2012-04-27 | 2012-04-25 | 10.317 | 115,141 | +2,291 | 0.01% | 1,187,905 |
| 2012-04-23 | 2012-04-19 | 10.212 | 112,850 | -2,864 | 0.01% | 1,152,449 |
| 2012-04-20 | 2012-04-18 | 10.334 | 115,714 | +2,864 | 0.01% | 1,195,837 |
| 2012-04-17 | 2012-04-13 | 9.601 | 112,850 | -17,185 | 0.01% | 1,083,499 |
| 2012-04-12 | 2012-04-10 | 9.235 | 130,035 | +1,145 | 0.01% | 1,200,827 |
| 2012-04-11 | 2012-04-05 | 9.514 | 128,890 | -5,728 | 0.01% | 1,226,253 |
| 2012-04-05 | 2012-04-02 | 9.182 | 134,618 | +5,728 | 0.01% | 1,236,099 |
| 2012-03-27 | 2012-03-23 | 9.060 | 128,890 | -17,185 | 0.01% | 1,167,753 |
| 2012-03-22 | 2012-03-20 | 8.833 | 146,075 | -11,457 | 0.01% | 1,290,300 |
| 2012-03-20 | 2012-03-16 | 9.287 | 157,532 | +17,185 | 0.01% | 1,463,001 |
| 2012-03-16 | 2012-03-14 | 9.549 | 140,347 | +14,322 | 0.01% | 1,340,154 |
| 2012-03-14 | 2012-03-12 | 9.462 | 126,025 | +14,321 | 0.01% | 1,192,396 |
| 2012-03-12 | 2012-03-08 | 9.636 | 111,704 | -5,729 | 0.01% | 1,076,396 |
| 2012-03-09 | 2012-03-07 | 9.409 | 117,433 | -51,556 | 0.01% | 1,104,952 |
| 2012-03-07 | 2012-03-05 | 10.073 | 168,989 | +28,642 | 0.01% | 1,702,153 |
| 2012-03-02 | 2012-02-29 | 10.631 | 140,347 | -8,019 | 0.01% | 1,492,055 |
| 2012-03-01 | 2012-02-28 | 10.439 | 148,366 | +8,019 | 0.01% | 1,548,816 |
| 2012-02-28 | 2012-02-24 | 10.649 | 140,347 | -2,291 | 0.01% | 1,494,505 |
| 2012-02-22 | 2012-02-20 | 10.352 | 142,638 | -1,718 | 0.01% | 1,476,571 |
| 2012-02-21 | 2012-02-17 | 10.492 | 144,356 | -30,361 | 0.01% | 1,514,515 |
| 2012-02-20 | 2012-02-16 | 10.369 | 174,717 | +5,728 | 0.02% | 1,811,699 |
| 2012-02-17 | 2012-02-15 | 9.933 | 168,989 | -5,728 | 0.01% | 1,678,553 |
| 2012-02-14 | 2012-02-10 | 9.671 | 174,717 | +5,728 | 0.02% | 1,689,699 |
| 2012-02-13 | 2012-02-09 | 10.125 | 168,989 | +28,642 | 0.01% | 1,711,003 |
| 2012-02-10 | 2012-02-08 | 10.073 | 140,347 | -9,738 | 0.01% | 1,413,655 |
| 2012-02-08 | 2012-02-06 | 10.003 | 150,085 | -35,516 | 0.01% | 1,501,261 |
| 2012-02-07 | 2012-02-03 | 9.566 | 185,601 | +28,642 | 0.02% | 1,775,519 |
| 2012-02-06 | 2012-02-02 | 9.601 | 156,959 | -5,728 | 0.01% | 1,507,000 |
| 2012-02-02 | 2012-01-31 | 8.920 | 162,687 | -2,865 | 0.01% | 1,451,236 |
| 2012-02-01 | 2012-01-30 | 9.130 | 165,552 | -100,247 | 0.01% | 1,511,473 |
| 2012-01-31 | 2012-01-27 | 9.654 | 265,799 | -242,313 | 0.02% | 2,565,918 |
| 2012-01-30 | 2012-01-26 | 9.584 | 508,112 | -29,215 | 0.04% | 4,869,632 |
| 2012-01-17 | 2012-01-13 | 8.048 | 537,327 | -5,728 | 0.05% | 4,324,182 |
| 2012-01-13 | 2012-01-11 | 7.943 | 543,055 | -5,729 | 0.05% | 4,313,398 |
| 2012-01-12 | 2012-01-10 | 7.768 | 548,784 | +293,869 | 0.05% | 4,263,103 |
| 2012-01-11 | 2012-01-09 | 7.506 | 254,915 | -5,729 | 0.02% | 1,913,499 |
| 2012-01-10 | 2012-01-06 | 7.210 | 260,644 | +5,729 | 0.02% | 1,879,153 |
| 2012-01-09 | 2012-01-05 | 7.506 | 254,915 | +74,469 | 0.02% | 1,913,499 |
| 2012-01-06 | 2012-01-04 | 7.367 | 180,446 | -44,681 | 0.02% | 1,329,303 |
| 2012-01-05 | 2012-01-03 | 7.856 | 225,127 | -5,729 | 0.02% | 1,768,497 |
| 2012-01-04 | 2011-12-30 | 7.751 | 230,856 | +11,457 | 0.02% | 1,789,322 |
| 2011-12-30 | 2011-12-28 | 7.960 | 219,399 | +17,758 | 0.02% | 1,746,481 |
| 2011-12-19 | 2011-12-15 | 8.432 | 201,641 | -28,642 | 0.02% | 1,700,162 |
| 2011-12-14 | 2011-12-12 | 8.903 | 230,283 | -573 | 0.02% | 2,050,201 |
| 2011-12-13 | 2011-12-09 | 8.955 | 230,856 | -3,437 | 0.02% | 2,067,392 |
| 2011-12-12 | 2011-12-08 | 9.078 | 234,293 | +2,864 | 0.02% | 2,126,802 |
| 2011-12-09 | 2011-12-07 | 9.287 | 231,429 | +58,430 | 0.02% | 2,149,284 |
| 2011-12-08 | 2011-12-06 | 9.147 | 172,999 | -5,728 | 0.01% | 1,582,484 |
| 2011-12-07 | 2011-12-05 | 9.200 | 178,727 | -1,719 | 0.02% | 1,644,240 |
| 2011-12-06 | 2011-12-02 | 9.043 | 180,446 | +7,447 | 0.02% | 1,631,704 |
| 2011-12-05 | 2011-12-01 | 9.043 | 172,999 | -11,456 | 0.01% | 1,564,364 |
| 2011-12-01 | 2011-11-29 | 8.379 | 184,455 | -5,729 | 0.02% | 1,545,596 |
| 2011-11-28 | 2011-11-24 | 8.222 | 190,184 | -16,040 | 0.02% | 1,563,721 |
| 2011-11-25 | 2011-11-23 | 8.013 | 206,224 | +5,729 | 0.02% | 1,652,404 |
| 2011-11-24 | 2011-11-22 | 8.432 | 200,495 | +9,738 | 0.02% | 1,690,499 |
| 2011-11-23 | 2011-11-21 | 8.117 | 190,757 | +7,447 | 0.02% | 1,548,452 |
| 2011-11-22 | 2011-11-18 | 8.344 | 183,310 | +5,729 | 0.02% | 1,529,602 |
| 2011-11-21 | 2011-11-17 | 8.606 | 177,581 | +5,728 | 0.02% | 1,528,297 |
| 2011-11-16 | 2011-11-14 | 9.060 | 171,853 | -81,916 | 0.01% | 1,557,001 |
| 2011-11-15 | 2011-11-11 | 8.449 | 253,769 | +70,459 | 0.02% | 2,144,116 |
| 2011-11-14 | 2011-11-10 | 8.065 | 183,310 | -1,718 | 0.02% | 1,478,402 |
| 2011-11-11 | 2011-11-09 | 8.379 | 185,028 | +11,457 | 0.02% | 1,550,397 |
| 2011-11-10 | 2011-11-08 | 8.187 | 173,571 | +5,728 | 0.01% | 1,421,066 |
| 2011-11-08 | 2011-11-04 | 8.606 | 167,843 | +5,728 | 0.01% | 1,444,490 |
| 2011-11-07 | 2011-11-03 | 8.920 | 162,115 | -37,234 | 0.01% | 1,446,134 |
| 2011-11-04 | 2011-11-02 | 9.357 | 199,349 | +29,787 | 0.02% | 1,865,276 |
| 2011-11-03 | 2011-11-01 | 8.728 | 169,562 | -123,734 | 0.01% | 1,480,004 |
| 2011-11-02 | 2011-10-31 | 8.205 | 293,296 | +25,205 | 0.03% | 2,406,403 |
| 2011-10-31 | 2011-10-27 | 8.711 | 268,091 | -68,741 | 0.02% | 2,335,324 |
| 2011-10-28 | 2011-10-26 | 7.629 | 336,832 | -31,506 | 0.03% | 2,569,562 |
| 2011-10-27 | 2011-10-25 | 6.686 | 368,338 | -72,178 | 0.03% | 2,462,689 |
| 2011-10-26 | 2011-10-24 | 6.546 | 440,516 | +18,904 | 0.04% | 2,883,748 |
| 2011-10-25 | 2011-10-21 | 5.726 | 421,612 | +5,728 | 0.04% | 2,414,077 |
| 2011-10-24 | 2011-10-20 | 5.988 | 415,884 | +2,291 | 0.04% | 2,490,180 |
| 2011-10-21 | 2011-10-19 | 6.197 | 413,593 | +4,583 | 0.04% | 2,563,102 |
| 2011-10-20 | 2011-10-18 | 6.162 | 409,010 | +29,788 | 0.04% | 2,520,420 |
| 2011-10-19 | 2011-10-17 | 6.913 | 379,222 | +59,576 | 0.03% | 2,621,519 |
| 2011-10-18 | 2011-10-14 | 6.668 | 319,646 | -8,020 | 0.03% | 2,131,557 |
| 2011-10-17 | 2011-10-13 | 6.983 | 327,666 | -10,884 | 0.03% | 2,287,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 338,550 | +8,020 | 0.03% | 2,033,039 |
| 2011-10-13 | 2011-10-11 | 5.254 | 330,530 | -5,729 | 0.03% | 1,736,768 |
| 2011-10-12 | 2011-10-10 | 4.661 | 336,259 | -9,165 | 0.03% | 1,567,291 |
| 2011-10-11 | 2011-10-07 | 4.958 | 345,424 | +33,225 | 0.03% | 1,712,518 |
| 2011-10-10 | 2011-10-06 | 4.591 | 312,199 | +2,291 | 0.03% | 1,433,348 |
| 2011-10-06 | 2011-10-03 | 4.277 | 309,908 | -51,556 | 0.03% | 1,325,450 |
| 2011-10-03 | 2011-09-28 | 5.377 | 361,464 | +2,864 | 0.03% | 1,943,480 |
| 2011-09-30 | 2011-09-27 | 5.656 | 358,600 | -8,020 | 0.03% | 2,028,241 |
| 2011-09-28 | 2011-09-26 | 5.447 | 366,620 | +14,894 | 0.03% | 1,996,802 |
| 2011-09-26 | 2011-09-22 | 6.110 | 351,726 | -5,728 | 0.03% | 2,149,002 |
| 2011-09-23 | 2011-09-21 | 6.581 | 357,454 | -2,291 | 0.03% | 2,352,480 |
| 2011-09-22 | 2011-09-20 | 6.389 | 359,745 | +4,582 | 0.03% | 2,298,477 |
| 2011-09-21 | 2011-09-19 | 6.581 | 355,163 | +3,437 | 0.03% | 2,337,402 |
| 2011-09-19 | 2011-09-15 | 6.511 | 351,726 | -5,728 | 0.03% | 2,290,222 |
| 2011-09-16 | 2011-09-14 | 6.424 | 357,454 | -5,728 | 0.03% | 2,296,320 |
| 2011-09-15 | 2011-09-12 | 6.634 | 363,182 | +5,728 | 0.03% | 2,409,197 |
| 2011-09-12 | 2011-09-08 | 7.087 | 357,454 | -1,146 | 0.03% | 2,533,440 |
| 2011-09-09 | 2011-09-07 | 7.157 | 358,600 | -2,864 | 0.03% | 2,566,602 |
| 2011-09-08 | 2011-09-06 | 7.122 | 361,464 | +5,728 | 0.03% | 2,574,480 |
| 2011-09-07 | 2011-09-05 | 7.349 | 355,736 | +3,438 | 0.03% | 2,614,413 |
| 2011-09-06 | 2011-09-02 | 7.768 | 352,298 | +3,437 | 0.03% | 2,736,746 |
| 2011-09-05 | 2011-09-01 | 7.978 | 348,861 | +11,456 | 0.03% | 2,783,127 |
| 2011-09-02 | 2011-08-31 | 7.890 | 337,405 | -171,852 | 0.03% | 2,662,283 |
| 2011-09-01 | 2011-08-30 | 7.821 | 509,257 | -4,583 | 0.04% | 3,982,716 |
| 2011-08-31 | 2011-08-29 | 7.821 | 513,840 | -121,443 | 0.04% | 4,018,558 |
| 2011-08-29 | 2011-08-25 | 7.821 | 635,283 | -24,059 | 0.05% | 4,968,320 |
| 2011-08-26 | 2011-08-24 | 7.751 | 659,342 | +1,145 | 0.06% | 5,110,437 |
| 2011-08-25 | 2011-08-23 | 8.065 | 658,197 | -257,779 | 0.06% | 5,308,383 |
| 2011-08-23 | 2011-08-19 | 8.152 | 915,976 | +240,594 | 0.08% | 7,467,330 |
| 2011-08-22 | 2011-08-18 | 8.519 | 675,382 | -232,001 | 0.06% | 5,753,520 |
| 2011-08-19 | 2011-08-17 | 8.275 | 907,383 | +100,247 | 0.08% | 7,508,157 |
| 2011-08-18 | 2011-08-16 | 8.362 | 807,136 | +10,884 | 0.07% | 6,749,111 |
| 2011-08-17 | 2011-08-15 | 7.960 | 796,252 | -1,146 | 0.07% | 6,338,401 |
| 2011-08-16 | 2011-08-12 | 7.664 | 797,398 | -5,155 | 0.07% | 6,110,884 |
| 2011-08-15 | 2011-08-11 | 7.664 | 802,553 | +169,561 | 0.07% | 6,150,389 |
| 2011-08-12 | 2011-08-10 | 8.292 | 632,992 | -136,336 | 0.05% | 5,248,753 |
| 2011-08-11 | 2011-08-09 | 8.344 | 769,328 | +35,516 | 0.07% | 6,419,538 |
| 2011-08-10 | 2011-08-08 | 8.659 | 733,812 | +80,198 | 0.06% | 6,353,760 |
| 2011-08-09 | 2011-08-05 | 8.973 | 653,614 | +1,719 | 0.06% | 5,864,741 |
| 2011-08-08 | 2011-08-04 | 9.357 | 651,895 | -77,907 | 0.06% | 6,099,676 |
| 2011-08-05 | 2011-08-03 | 9.060 | 729,802 | +60,721 | 0.06% | 6,612,059 |
| 2011-08-04 | 2011-08-02 | 9.235 | 669,081 | +11,457 | 0.06% | 6,178,723 |
| 2011-08-03 | 2011-08-01 | 9.462 | 657,624 | -2,864 | 0.06% | 6,222,162 |
| 2011-08-01 | 2011-07-28 | 10.090 | 660,488 | -1,146 | 0.06% | 6,664,340 |
| 2011-07-29 | 2011-07-27 | 10.177 | 661,634 | -4,582 | 0.06% | 6,733,653 |
| 2011-07-28 | 2011-07-26 | 10.300 | 666,216 | +533,316 | 0.06% | 6,861,695 |
| 2011-07-27 | 2011-07-25 | 10.439 | 132,900 | +29,215 | 0.01% | 1,387,364 |
| 2011-07-25 | 2011-07-21 | 11.958 | 103,685 | -17,185 | 0.01% | 1,239,855 |
| 2011-07-22 | 2011-07-20 | 11.853 | 120,870 | +17,185 | 0.01% | 1,432,691 |
| 2011-07-12 | 2011-07-08 | 12.796 | 103,685 | -2,291 | 0.01% | 1,326,735 |
| 2011-07-08 | 2011-07-06 | 13.040 | 105,976 | -2,291 | 0.01% | 1,381,950 |
| 2011-07-07 | 2011-07-05 | 13.040 | 108,267 | -1,146 | 0.01% | 1,411,826 |
| 2011-07-06 | 2011-07-04 | 12.953 | 109,413 | +10,884 | 0.01% | 1,417,220 |
| 2011-07-05 | 2011-06-30 | 12.761 | 98,529 | +4,583 | 0.01% | 1,257,320 |
| 2011-06-30 | 2011-06-28 | 12.901 | 93,946 | -573 | 0.01% | 1,211,957 |
| 2011-06-29 | 2011-06-27 | 12.674 | 94,519 | -2,291 | 0.01% | 1,197,899 |
| 2011-06-28 | 2011-06-24 | 13.232 | 96,810 | +1,145 | 0.01% | 1,281,014 |
| 2011-06-24 | 2011-06-22 | 12.778 | 95,665 | -2,864 | 0.01% | 1,222,443 |
| 2011-06-23 | 2011-06-21 | 12.831 | 98,529 | +2,864 | 0.01% | 1,264,200 |
| 2011-06-21 | 2011-06-17 | 13.337 | 95,665 | -2,864 | 0.01% | 1,275,883 |
| 2011-06-20 | 2011-06-16 | 13.285 | 98,529 | +1,719 | 0.01% | 1,308,920 |
| 2011-06-09 | 2011-06-07 | 13.494 | 96,810 | -45,828 | 0.01% | 1,306,364 |
| 2011-06-07 | 2011-06-02 | 13.162 | 142,638 | -2,864 | 0.01% | 1,877,461 |
| 2011-06-03 | 2011-06-01 | 13.616 | 145,502 | -2,292 | 0.01% | 1,981,198 |
| 2011-06-02 | 2011-05-31 | 13.564 | 147,794 | -2,864 | 0.01% | 2,004,667 |
| 2011-06-01 | 2011-05-30 | 13.581 | 150,658 | +4,010 | 0.01% | 2,046,144 |
| 2011-05-31 | 2011-05-27 | 13.337 | 146,648 | -2,864 | 0.01% | 1,955,842 |
| 2011-05-20 | 2011-05-18 | 13.389 | 149,512 | +1,146 | 0.01% | 2,001,869 |
| 2011-05-17 | 2011-05-13 | 13.791 | 148,366 | -11,457 | 0.01% | 2,046,095 |
| 2011-05-12 | 2011-05-09 | 13.616 | 159,823 | -5,729 | 0.01% | 2,176,197 |
| 2011-05-11 | 2011-05-06 | 13.302 | 165,552 | +2,865 | 0.01% | 2,202,185 |
| 2011-05-09 | 2011-05-05 | 13.040 | 162,687 | +2,864 | 0.01% | 2,121,474 |
| 2011-05-06 | 2011-05-04 | 13.651 | 159,823 | +36,089 | 0.01% | 2,181,777 |
| 2011-05-05 | 2011-05-03 | 14.559 | 123,734 | -2,291 | 0.01% | 1,801,439 |
| 2011-05-04 | 2011-04-29 | 14.960 | 126,025 | -2,865 | 0.01% | 1,885,393 |
| 2011-05-03 | 2011-04-28 | 15.030 | 128,890 | -11,457 | 0.01% | 1,937,255 |
| 2011-04-29 | 2011-04-27 | 15.009 | 140,347 | +45,255 | 0.01% | 2,106,512 |
| 2011-04-28 | 2011-04-26 | 15.536 | 95,092 | +30,722 | 0.01% | 1,477,345 |
| 2011-04-27 | 2011-04-21 | 16.326 | 64,370 | +27,343 | 0.01% | 1,050,899 |
| 2011-04-26 | 2011-04-20 | 16.133 | 37,027 | -11,963 | 0.00% | 597,350 |
| 2011-04-21 | 2011-04-19 | 15.887 | 48,990 | -13,101 | 0.00% | 778,307 |
| 2011-04-20 | 2011-04-18 | 15.817 | 62,091 | -24,495 | 0.01% | 982,083 |
| 2011-04-19 | 2011-04-15 | 14.974 | 86,586 | -25,634 | 0.01% | 1,296,556 |
| 2011-04-18 | 2011-04-14 | 14.448 | 112,220 | +2,278 | 0.01% | 1,621,305 |
| 2011-04-15 | 2011-04-13 | 14.430 | 109,942 | -11,393 | 0.01% | 1,586,464 |
| 2011-04-14 | 2011-04-12 | 14.465 | 121,335 | +44,433 | 0.01% | 1,755,125 |
| 2011-04-13 | 2011-04-11 | 14.641 | 76,902 | -7,406 | 0.01% | 1,125,896 |
| 2011-04-12 | 2011-04-08 | 14.606 | 84,308 | +11,963 | 0.01% | 1,231,365 |
| 2011-04-08 | 2011-04-06 | 14.412 | 72,345 | -78,042 | 0.01% | 1,042,669 |
| 2011-04-07 | 2011-04-04 | 14.483 | 150,387 | -11,393 | 0.01% | 2,178,005 |
| 2011-04-06 | 2011-04-01 | 14.044 | 161,780 | -1,709 | 0.01% | 2,272,006 |
| 2011-04-04 | 2011-03-31 | 13.974 | 163,489 | +2,849 | 0.01% | 2,284,527 |
| 2011-04-01 | 2011-03-30 | 13.886 | 160,640 | +3,418 | 0.01% | 2,230,616 |
| 2011-03-30 | 2011-03-28 | 14.254 | 157,222 | +2,848 | 0.01% | 2,241,114 |
| 2011-03-28 | 2011-03-24 | 14.254 | 154,374 | +569 | 0.01% | 2,200,518 |
| 2011-03-25 | 2011-03-23 | 14.728 | 153,805 | +62,662 | 0.01% | 2,265,307 |
| 2011-03-24 | 2011-03-22 | 14.851 | 91,143 | +1,709 | 0.01% | 1,353,594 |
| 2011-03-22 | 2011-03-18 | 13.605 | 89,434 | -6,836 | 0.01% | 1,216,743 |
| 2011-03-21 | 2011-03-17 | 13.429 | 96,270 | -8,545 | 0.01% | 1,292,847 |
| 2011-03-17 | 2011-03-15 | 13.816 | 104,815 | +2,848 | 0.01% | 1,448,081 |
| 2011-03-16 | 2011-03-14 | 14.202 | 101,967 | -19,937 | 0.01% | 1,448,114 |
| 2011-03-15 | 2011-03-11 | 14.483 | 121,904 | +11,393 | 0.01% | 1,765,495 |
| 2011-03-14 | 2011-03-10 | 14.816 | 110,511 | +17,089 | 0.01% | 1,637,354 |
| 2011-03-11 | 2011-03-09 | 15.431 | 93,422 | +22,786 | 0.01% | 1,441,560 |
| 2011-03-10 | 2011-03-08 | 15.255 | 70,636 | -34,179 | 0.01% | 1,077,558 |
| 2011-03-08 | 2011-03-04 | 14.939 | 104,815 | -7,405 | 0.01% | 1,565,841 |
| 2011-03-07 | 2011-03-03 | 14.377 | 112,220 | +34,178 | 0.01% | 1,613,425 |
| 2011-03-04 | 2011-03-02 | 14.290 | 78,042 | +22,217 | 0.01% | 1,115,186 |
| 2011-03-03 | 2011-03-01 | 15.220 | 55,825 | -11,393 | 0.00% | 849,655 |
| 2011-03-02 | 2011-02-28 | 15.167 | 67,218 | -2,849 | 0.01% | 1,019,516 |
| 2011-03-01 | 2011-02-25 | 14.851 | 70,067 | +5,127 | 0.01% | 1,040,587 |
| 2011-02-28 | 2011-02-24 | 14.395 | 64,940 | +4,557 | 0.01% | 934,804 |
| 2011-02-25 | 2011-02-23 | 14.922 | 60,383 | +6,836 | 0.01% | 901,007 |
| 2011-02-24 | 2011-02-22 | 15.659 | 53,547 | +17,090 | 0.00% | 838,484 |
| 2011-02-22 | 2011-02-18 | 16.817 | 36,457 | -1,709 | 0.00% | 613,114 |
| 2011-02-21 | 2011-02-17 | 16.677 | 38,166 | -4,557 | 0.00% | 636,495 |
| 2011-02-18 | 2011-02-16 | 16.572 | 42,723 | +2,278 | 0.00% | 707,992 |
| 2011-02-17 | 2011-02-15 | 16.484 | 40,445 | +10,823 | 0.00% | 666,692 |
| 2011-02-16 | 2011-02-14 | 16.712 | 29,622 | +5,127 | 0.00% | 495,046 |
| 2011-02-15 | 2011-02-11 | 17.221 | 24,495 | +5,127 | 0.00% | 421,834 |
| 2011-02-14 | 2011-02-10 | 16.765 | 19,368 | +6,836 | 0.00% | 324,700 |
| 2011-02-11 | 2011-02-09 | 17.836 | 12,532 | +1,709 | 0.00% | 223,516 |
| 2011-02-08 | 2011-02-02 | 19.521 | 10,823 | +2,848 | 0.00% | 211,275 |
| 2011-02-07 | 2011-01-31 | 19.661 | 7,975 | -3,418 | 0.00% | 156,799 |
| 2011-02-01 | 2011-01-28 | 19.240 | 11,393 | -2,848 | 0.00% | 219,201 |
| 2011-01-31 | 2011-01-27 | 19.310 | 14,241 | -570 | 0.00% | 274,997 |
| 2011-01-26 | 2011-01-24 | 19.100 | 14,811 | -3,987 | 0.00% | 282,884 |
| 2011-01-25 | 2011-01-21 | 18.854 | 18,798 | -1,140 | 0.00% | 354,414 |
| 2011-01-24 | 2011-01-20 | 18.713 | 19,938 | +6,266 | 0.00% | 373,107 |
| 2011-01-21 | 2011-01-19 | 19.029 | 13,672 | +2,279 | 0.00% | 260,169 |
| 2011-01-18 | 2011-01-14 | 19.100 | 11,393 | +1,139 | 0.00% | 217,601 |
| 2011-01-17 | 2011-01-13 | 19.275 | 10,254 | -1,709 | 0.00% | 197,647 |
| 2011-01-14 | 2011-01-12 | 18.924 | 11,963 | +3,418 | 0.00% | 226,388 |
| 2011-01-13 | 2011-01-11 | 18.643 | 8,545 | -1,139 | 0.00% | 159,306 |
| 2011-01-07 | 2011-01-05 | 19.907 | 9,684 | -2,848 | 0.00% | 192,780 |
| 2010-12-23 | 2010-12-21 | 17.976 | 12,532 | +2,848 | 0.00% | 225,276 |
| 2010-12-22 | 2010-12-20 | 17.906 | 9,684 | -11,393 | 0.00% | 173,400 |
| 2010-12-16 | 2010-12-14 | 18.011 | 21,077 | +1,139 | 0.00% | 379,622 |
| 2010-12-13 | 2010-12-09 | 18.362 | 19,938 | +1,140 | 0.00% | 366,107 |
| 2010-12-10 | 2010-12-08 | 17.379 | 18,798 | +6,835 | 0.00% | 326,694 |
| 2010-11-30 | 2010-11-26 | 16.080 | 11,963 | -2,848 | 0.00% | 192,367 |
| 2010-11-29 | 2010-11-25 | 15.992 | 14,811 | -5,696 | 0.00% | 236,863 |
| 2010-11-22 | 2010-11-18 | 15.396 | 20,507 | +11,393 | 0.00% | 315,716 |
| 2010-11-11 | 2010-11-09 | 15.501 | 9,114 | +5,696 | 0.00% | 141,275 |
| 2010-11-09 | 2010-11-05 | 16.958 | 3,418 | -2,278 | 0.00% | 57,962 |
| 2010-11-05 | 2010-11-03 | 15.167 | 5,696 | -2,279 | 0.00% | 86,393 |
| 2010-10-22 | 2010-10-20 | 13.956 | 7,975 | +1,709 | 0.00% | 111,299 |
| 2010-10-19 | 2010-10-15 | 13.728 | 6,266 | +2,848 | 0.00% | 86,018 |
| 2010-10-18 | 2010-10-14 | 13.798 | 3,418 | -3,418 | 0.00% | 47,162 |
| 2010-10-15 | 2010-10-13 | 12.991 | 6,836 | -6,836 | 0.00% | 88,803 |
| 2010-10-14 | 2010-10-12 | 12.569 | 13,672 | +8,545 | 0.00% | 171,846 |
| 2010-10-12 | 2010-10-08 | 11.955 | 5,127 | +1,709 | 0.00% | 61,292 |
| 2010-10-11 | 2010-10-07 | 12.271 | 3,418 | +2,279 | 0.00% | 41,941 |
| 2010-09-28 | 2010-09-24 | 12.429 | 1,139 | -28,483 | 0.00% | 14,156 |
| 2010-09-17 | 2010-09-15 | 12.517 | 29,622 | +11,393 | 0.00% | 370,765 |
| 2010-09-14 | 2010-09-10 | 12.288 | 18,229 | -1,139 | 0.00% | 224,004 |
| 2010-09-13 | 2010-09-09 | 12.201 | 19,368 | +17,089 | 0.00% | 236,300 |
| 2010-09-02 | 2010-08-31 | 11.498 | 2,279 | -5,696 | 0.00% | 26,205 |
| 2010-08-31 | 2010-08-27 | 11.130 | 7,975 | -2,848 | 0.00% | 88,759 |
| 2010-08-30 | 2010-08-26 | 10.972 | 10,823 | +2,848 | 0.00% | 118,747 |
| 2010-08-27 | 2010-08-25 | 11.130 | 7,975 | -3,418 | 0.00% | 88,759 |
| 2010-08-26 | 2010-08-24 | 11.253 | 11,393 | +3,418 | 0.00% | 128,201 |
| 2010-08-19 | 2010-08-17 | 11.217 | 7,975 | -11,393 | 0.00% | 89,459 |
| 2010-08-18 | 2010-08-16 | 11.042 | 19,368 | +11,393 | 0.00% | 213,860 |
| 2010-08-13 | 2010-08-11 | 11.235 | 7,975 | -5,697 | 0.00% | 89,599 |
| 2010-08-12 | 2010-08-10 | 10.919 | 13,672 | +5,697 | 0.00% | 149,285 |
| 2010-08-10 | 2010-08-06 | 10.954 | 7,975 | -3,988 | 0.00% | 87,359 |
| 2010-08-05 | 2010-08-03 | 11.463 | 11,963 | +3,418 | 0.00% | 137,135 |
| 2010-05-13 | 2010-05-11 | 10.347 | 8,545 | +64 | 0.00% | 88,417 |
| 2010-05-07 | 2010-05-05 | 10.595 | 8,481 | -4,522 | 0.00% | 89,855 |
| 2010-05-06 | 2010-05-04 | 10.666 | 13,003 | -1,697 | 0.00% | 138,685 |
| 2010-04-20 | 2010-04-16 | 10.347 | 14,700 | -565 | 0.00% | 152,104 |
| 2010-03-30 | 2010-03-26 | 10.913 | 15,265 | +565 | 0.00% | 166,590 |
| 2010-03-22 | 2010-03-18 | 9.993 | 14,700 | -4,523 | 0.00% | 146,904 |
| 2010-03-15 | 2010-03-11 | 9.940 | 19,223 | -5,653 | 0.00% | 191,085 |
| 2010-02-25 | 2010-02-23 | 9.551 | 24,876 | -566 | 0.00% | 237,598 |
| 2010-02-23 | 2010-02-19 | 9.498 | 25,442 | -5,653 | 0.00% | 241,654 |
| 2010-02-22 | 2010-02-18 | 9.551 | 31,095 | -11,308 | 0.00% | 296,997 |
| 2010-02-12 | 2010-02-10 | 9.109 | 42,403 | +1,131 | 0.00% | 386,253 |
| 2010-02-08 | 2010-02-04 | 9.427 | 41,272 | +11,307 | 0.00% | 389,091 |
| 2010-01-27 | 2010-01-25 | 9.144 | 29,965 | -2,826 | 0.00% | 274,014 |
| 2010-01-26 | 2010-01-22 | 9.268 | 32,791 | +2,826 | 0.00% | 303,916 |
| 2010-01-22 | 2010-01-20 | 9.728 | 29,965 | -5,653 | 0.00% | 291,504 |
| 2010-01-15 | 2010-01-13 | 9.321 | 35,618 | +5,653 | 0.00% | 332,008 |
| 2010-01-14 | 2010-01-12 | 9.710 | 29,965 | -2,826 | 0.00% | 290,974 |
| 2010-01-13 | 2010-01-11 | 9.321 | 32,791 | +1,696 | 0.00% | 305,656 |
| 2010-01-11 | 2010-01-07 | 9.144 | 31,095 | +5,653 | 0.00% | 284,347 |
| 2010-01-08 | 2010-01-06 | 9.604 | 25,442 | +3,958 | 0.00% | 244,354 |
| 2009-12-15 | 2009-12-11 | 9.427 | 21,484 | +565 | 0.00% | 202,540 |
| 2009-12-08 | 2009-12-04 | 9.710 | 20,919 | +5,654 | 0.00% | 203,133 |
| 2009-12-03 | 2009-12-01 | 9.374 | 15,265 | -28,268 | 0.00% | 143,100 |
| 2009-12-02 | 2009-11-30 | 9.374 | 43,533 | +4,523 | 0.00% | 408,096 |
| 2009-12-01 | 2009-11-27 | 8.755 | 39,010 | -3,393 | 0.00% | 341,546 |
| 2009-11-23 | 2009-11-19 | 9.056 | 42,403 | -15,830 | 0.00% | 384,003 |
| 2009-11-19 | 2009-11-17 | 8.808 | 58,233 | -5,654 | 0.01% | 512,940 |
| 2009-11-18 | 2009-11-16 | 8.508 | 63,887 | -1,696 | 0.01% | 543,533 |
| 2009-11-17 | 2009-11-13 | 8.419 | 65,583 | -565 | 0.01% | 552,162 |
| 2009-11-16 | 2009-11-12 | 8.119 | 66,148 | -12,438 | 0.01% | 537,029 |
| 2009-11-03 | 2009-10-30 | 7.729 | 78,586 | +11,307 | 0.01% | 607,428 |
| 2009-10-30 | 2009-10-28 | 8.066 | 67,279 | +16,961 | 0.01% | 542,641 |
| 2009-10-29 | 2009-10-27 | 8.083 | 50,318 | -107,420 | 0.00% | 406,731 |
| 2009-10-28 | 2009-10-23 | 7.889 | 157,738 | +7,350 | 0.01% | 1,244,341 |
| 2009-10-22 | 2009-10-20 | 7.853 | 150,388 | +56,537 | 0.01% | 1,181,039 |
| 2009-10-21 | 2009-10-19 | 7.871 | 93,851 | +56,537 | 0.01% | 738,698 |
| 2009-10-20 | 2009-10-16 | 7.924 | 37,314 | -1,131 | 0.00% | 295,677 |
| 2009-10-16 | 2009-10-14 | 8.136 | 38,445 | -2,827 | 0.00% | 312,799 |
| 2009-10-13 | 2009-10-09 | 7.889 | 41,272 | -6,219 | 0.00% | 325,581 |
| 2009-10-05 | 2009-09-30 | 7.977 | 47,491 | +2,827 | 0.00% | 378,840 |
| 2009-09-29 | 2009-09-25 | 8.101 | 44,664 | -120,989 | 0.00% | 361,819 |
| 2009-09-25 | 2009-09-23 | 7.729 | 165,653 | -23,180 | 0.01% | 1,280,409 |
| 2009-09-24 | 2009-09-22 | 7.659 | 188,833 | +3,392 | 0.02% | 1,446,218 |
| 2009-09-23 | 2009-09-21 | 7.500 | 185,441 | -5,654 | 0.02% | 1,390,720 |
| 2009-09-22 | 2009-09-18 | 7.836 | 191,095 | +2,827 | 0.02% | 1,497,342 |
| 2009-09-21 | 2009-09-17 | 7.482 | 188,268 | +146,996 | 0.02% | 1,408,591 |
| 2009-09-18 | 2009-09-16 | 7.924 | 41,272 | +1,131 | 0.00% | 327,041 |
| 2009-09-16 | 2009-09-14 | 8.083 | 40,141 | +5,653 | 0.00% | 324,468 |
| 2009-09-15 | 2009-09-11 | 8.295 | 34,488 | -11,307 | 0.00% | 286,094 |
| 2009-09-08 | 2009-09-04 | 7.977 | 45,795 | +5,654 | 0.00% | 365,311 |
| 2009-09-02 | 2009-08-31 | 8.083 | 40,141 | -11,308 | 0.00% | 324,468 |
| 2009-08-31 | 2009-08-27 | 8.101 | 51,449 | +5,654 | 0.00% | 416,783 |
| 2009-08-28 | 2009-08-26 | 8.154 | 45,795 | -79,152 | 0.00% | 373,411 |
| 2009-08-27 | 2009-08-25 | 8.012 | 124,947 | +79,152 | 0.01% | 1,001,134 |
| 2009-08-21 | 2009-08-19 | 7.411 | 45,795 | +2,827 | 0.00% | 339,391 |
| 2009-08-20 | 2009-08-18 | 7.570 | 42,968 | +5,654 | 0.00% | 325,280 |
| 2009-08-19 | 2009-08-17 | 7.482 | 37,314 | +1,130 | 0.00% | 279,177 |
| 2009-08-14 | 2009-08-12 | 8.136 | 36,184 | +2,262 | 0.00% | 294,403 |
| 2009-08-13 | 2009-08-11 | 8.384 | 33,922 | +16,961 | 0.00% | 284,399 |
| 2009-08-07 | 2009-08-05 | 8.455 | 16,961 | -16,961 | 0.00% | 143,399 |
| 2009-08-06 | 2009-08-04 | 8.437 | 33,922 | +5,654 | 0.00% | 286,199 |
| 2009-08-04 | 2009-07-31 | 8.490 | 28,268 | -9,046 | 0.00% | 239,996 |
| 2009-08-03 | 2009-07-30 | 8.455 | 37,314 | -36,749 | 0.00% | 315,477 |
| 2009-07-31 | 2009-07-29 | 8.331 | 74,063 | -75,194 | 0.01% | 617,007 |
| 2009-07-30 | 2009-07-28 | 8.738 | 149,257 | +32,791 | 0.01% | 1,304,157 |
| 2009-07-29 | 2009-07-27 | 8.402 | 116,466 | +46,360 | 0.01% | 978,500 |
| 2009-07-28 | 2009-07-24 | 8.207 | 70,106 | +28,834 | 0.01% | 575,362 |
| 2009-07-23 | 2009-07-21 | 8.136 | 41,272 | -28,268 | 0.00% | 335,801 |
| 2009-07-22 | 2009-07-20 | 8.172 | 69,540 | -9,046 | 0.01% | 568,257 |
| 2009-07-15 | 2009-07-13 | 7.376 | 78,586 | +5,653 | 0.01% | 579,628 |
| 2009-07-14 | 2009-07-10 | 7.429 | 72,933 | +3,393 | 0.01% | 541,803 |
| 2009-06-25 | 2009-06-23 | 8.066 | 69,540 | -56,537 | 0.01% | 560,877 |
| 2009-06-23 | 2009-06-19 | 8.313 | 126,077 | -8,481 | 0.01% | 1,048,098 |
| 2009-06-22 | 2009-06-18 | 7.942 | 134,558 | +19,788 | 0.01% | 1,068,622 |
| 2009-06-18 | 2009-06-16 | 8.242 | 114,770 | -5,654 | 0.01% | 945,981 |
| 2009-06-17 | 2009-06-15 | 8.048 | 120,424 | +26,007 | 0.01% | 969,153 |
| 2009-06-16 | 2009-06-12 | 7.836 | 94,417 | +62,191 | 0.01% | 739,813 |
| 2009-06-15 | 2009-06-11 | 7.623 | 32,226 | +1,131 | 0.00% | 245,670 |
| 2009-06-10 | 2009-06-08 | 7.871 | 31,095 | +5,653 | 0.00% | 244,748 |
| 2009-06-09 | 2009-06-05 | 8.083 | 25,442 | +2,262 | 0.00% | 205,653 |
| 2009-06-04 | 2009-06-02 | 8.048 | 23,180 | +13,569 | 0.00% | 186,549 |
| 2009-06-03 | 2009-06-01 | 8.773 | 9,611 | +2,261 | 0.00% | 84,318 |
| 2009-06-02 | 2009-05-29 | 8.968 | 7,350 | -7,915 | 0.00% | 65,912 |
| 2009-06-01 | 2009-05-27 | 8.225 | 15,265 | -42,968 | 0.00% | 125,550 |
| 2009-05-29 | 2009-05-26 | 7.977 | 58,233 | +39,576 | 0.01% | 464,530 |
| 2009-05-27 | 2009-05-25 | 7.641 | 18,657 | +14,699 | 0.00% | 142,559 |
| 2009-05-25 | 2009-05-21 | 7.959 | 3,958 | -62,190 | 0.00% | 31,503 |
| 2009-05-22 | 2009-05-20 | 7.818 | 66,148 | +57,102 | 0.01% | 517,139 |
| 2009-05-21 | 2009-05-19 | 7.606 | 9,046 | -133,427 | 0.00% | 68,801 |
| 2009-05-20 | 2009-05-18 | 7.040 | 142,473 | -11,307 | 0.01% | 1,002,960 |
| 2009-05-19 | 2009-05-15 | 6.651 | 153,780 | +22,614 | 0.01% | 1,022,718 |
| 2009-05-15 | 2009-05-13 | 6.786 | 131,166 | -22,614 | 0.01% | 890,117 |
| 2009-05-14 | 2009-05-12 | 6.572 | 153,780 | +23,869 | 0.01% | 1,010,625 |
| 2009-05-13 | 2009-05-11 | 6.625 | 129,911 | -560 | 0.01% | 860,721 |
| 2009-05-12 | 2009-05-08 | 6.822 | 130,471 | +99,113 | 0.01% | 890,061 |
| 2009-05-11 | 2009-05-07 | 6.822 | 31,358 | -23,518 | 0.00% | 213,921 |
| 2009-05-08 | 2009-05-06 | 6.822 | 54,876 | +15,119 | 0.00% | 374,359 |
| 2009-05-07 | 2009-05-05 | 6.304 | 39,757 | +13,999 | 0.00% | 250,629 |
| 2009-05-06 | 2009-05-04 | 6.608 | 25,758 | -11,199 | 0.00% | 170,199 |
| 2009-05-05 | 2009-04-30 | 6.268 | 36,957 | +5,599 | 0.00% | 231,657 |
| 2009-04-29 | 2009-04-27 | 6.411 | 31,358 | +11,199 | 0.00% | 201,041 |
| 2009-04-27 | 2009-04-23 | 7.161 | 20,159 | -27,998 | 0.00% | 144,363 |
| 2009-04-24 | 2009-04-22 | 6.608 | 48,157 | +22,399 | 0.00% | 318,202 |
| 2009-04-23 | 2009-04-21 | 6.608 | 25,758 | -50,397 | 0.00% | 170,199 |
| 2009-04-22 | 2009-04-20 | 6.786 | 76,155 | +23,519 | 0.01% | 516,802 |
| 2009-04-21 | 2009-04-17 | 6.393 | 52,636 | +2,240 | 0.00% | 336,518 |
| 2009-04-20 | 2009-04-16 | 6.590 | 50,396 | +5,039 | 0.00% | 332,097 |
| 2009-04-16 | 2009-04-14 | 6.143 | 45,357 | -5,599 | 0.00% | 278,641 |
| 2009-04-15 | 2009-04-09 | 6.054 | 50,956 | +2,799 | 0.00% | 308,487 |
| 2009-04-14 | 2009-04-08 | 6.000 | 48,157 | +5,600 | 0.00% | 288,962 |
| 2009-04-09 | 2009-04-07 | 6.036 | 42,557 | +11,199 | 0.00% | 256,880 |
| 2009-04-06 | 2009-04-02 | 6.393 | 31,358 | +16,799 | 0.00% | 200,481 |
| 2009-03-18 | 2009-03-16 | 6.465 | 14,559 | -11,199 | 0.00% | 94,120 |
| 2009-03-17 | 2009-03-13 | 6.054 | 25,758 | -5,600 | 0.00% | 155,939 |
| 2009-03-12 | 2009-03-10 | 5.893 | 31,358 | +5,600 | 0.00% | 184,801 |
| 2009-03-10 | 2009-03-06 | 6.358 | 25,758 | -5,600 | 0.00% | 163,759 |
| 2009-03-06 | 2009-03-04 | 6.268 | 31,358 | +5,600 | 0.00% | 196,561 |
| 2009-03-02 | 2009-02-26 | 6.108 | 25,758 | +7,839 | 0.00% | 157,319 |
| 2009-02-27 | 2009-02-25 | 6.090 | 17,919 | +3,360 | 0.00% | 109,122 |
| 2009-02-12 | 2009-02-10 | 6.786 | 14,559 | +5,600 | 0.00% | 98,800 |
| 2009-02-11 | 2009-02-09 | 6.947 | 8,959 | +5,599 | 0.00% | 62,237 |
| 2009-02-09 | 2009-02-05 | 6.786 | 3,360 | -2,800 | 0.00% | 22,802 |
| 2009-01-16 | 2009-01-14 | 6.840 | 6,160 | -2,799 | 0.00% | 42,133 |
| 2009-01-13 | 2009-01-09 | 6.804 | 8,959 | -2,240 | 0.00% | 60,957 |
| 2009-01-09 | 2009-01-07 | 6.858 | 11,199 | +7,839 | 0.00% | 76,799 |
| 2009-01-06 | 2009-01-02 | 7.536 | 3,360 | -12,319 | 0.00% | 25,322 |
| 2009-01-02 | 2008-12-29 | 7.536 | 15,679 | +12,319 | 0.00% | 118,161 |
| 2008-12-22 | 2008-12-18 | 7.536 | 3,360 | -11,199 | 0.00% | 25,322 |
| 2008-12-19 | 2008-12-17 | 7.501 | 14,559 | +9,519 | 0.00% | 109,200 |
| 2008-12-17 | 2008-12-15 | 6.965 | 5,040 | -7,279 | 0.00% | 35,102 |
| 2008-12-16 | 2008-12-12 | 6.429 | 12,319 | +7,279 | 0.00% | 79,199 |
| 2008-12-15 | 2008-12-11 | 6.804 | 5,040 | -16,798 | 0.00% | 34,292 |
| 2008-12-11 | 2008-12-09 | 6.661 | 21,838 | +16,798 | 0.00% | 145,467 |
| 2008-12-04 | 2008-12-02 | 6.197 | 5,040 | -33,597 | 0.00% | 31,232 |
| 2008-12-03 | 2008-12-01 | 6.108 | 38,637 | -3,920 | 0.00% | 235,978 |
| 2008-12-02 | 2008-11-28 | 5.822 | 42,557 | +27,998 | 0.00% | 247,760 |
| 2008-11-28 | 2008-11-26 | 5.822 | 14,559 | +3,920 | 0.00% | 84,760 |
| 2008-11-25 | 2008-11-21 | 6.393 | 10,639 | -5,600 | 0.00% | 68,018 |
| 2008-11-20 | 2008-11-18 | 5.786 | 16,239 | +5,600 | 0.00% | 93,961 |
| 2008-11-18 | 2008-11-14 | 5.983 | 10,639 | -16,799 | 0.00% | 63,648 |
| 2008-11-17 | 2008-11-13 | 6.375 | 27,438 | +16,799 | 0.00% | 174,929 |
| 2008-11-12 | 2008-11-10 | 5.965 | 10,639 | -8,960 | 0.00% | 63,458 |
| 2008-11-11 | 2008-11-07 | 5.197 | 19,599 | +2,800 | 0.00% | 101,852 |
| 2008-11-07 | 2008-11-05 | 5.143 | 16,799 | +1,680 | 0.00% | 86,401 |
| 2008-11-04 | 2008-10-31 | 4.893 | 15,119 | +5,600 | 0.00% | 73,980 |
| 2008-10-29 | 2008-10-27 | 3.572 | 9,519 | -1,120 | 0.00% | 33,999 |
| 2008-10-27 | 2008-10-23 | 4.786 | 10,639 | +1,120 | 0.00% | 50,919 |
| 2008-10-21 | 2008-10-17 | 5.340 | 9,519 | -560 | 0.00% | 50,828 |
| 2008-10-13 | 2008-10-09 | 5.429 | 10,079 | -560 | 0.00% | 54,718 |
| 2008-10-10 | 2008-10-08 | 5.268 | 10,639 | +560 | 0.00% | 56,049 |
| 2008-10-03 | 2008-09-30 | 5.268 | 10,079 | -4,480 | 0.00% | 53,098 |
| 2008-09-30 | 2008-09-26 | 5.233 | 14,559 | -5,600 | 0.00% | 76,180 |
| 2008-09-29 | 2008-09-25 | 5.090 | 20,159 | +1,680 | 0.00% | 102,602 |
| 2008-09-26 | 2008-09-24 | 5.125 | 18,479 | +2,800 | 0.00% | 94,711 |
| 2008-09-22 | 2008-09-18 | 4.768 | 15,679 | -11,199 | 0.00% | 74,760 |
| 2008-09-18 | 2008-09-16 | 4.982 | 26,878 | +11,199 | 0.00% | 133,919 |
| 2008-09-17 | 2008-09-12 | 5.268 | 15,679 | -560 | 0.00% | 82,601 |
| 2008-09-16 | 2008-09-11 | 5.090 | 16,239 | +5,040 | 0.00% | 82,651 |
| 2008-09-12 | 2008-09-10 | 5.107 | 11,199 | +5,599 | 0.00% | 57,199 |
| 2008-09-11 | 2008-09-09 | 5.411 | 5,600 | +560 | 0.00% | 30,302 |
| 2008-09-08 | 2008-09-04 | 5.447 | 5,040 | -1,120 | 0.00% | 27,452 |
| 2008-09-05 | 2008-09-03 | 5.554 | 6,160 | -560 | 0.00% | 34,212 |
| 2008-09-04 | 2008-09-02 | 5.715 | 6,720 | +1,680 | 0.00% | 38,403 |
| 2008-09-01 | 2008-08-28 | 5.465 | 5,040 | -63,275 | 0.00% | 27,542 |
| 2008-08-29 | 2008-08-27 | 4.982 | 68,315 | +21,278 | 0.01% | 340,379 |
| 2008-08-28 | 2008-08-26 | 5.161 | 47,037 | -6,159 | 0.00% | 242,761 |
| 2008-08-27 | 2008-08-25 | 5.161 | 53,196 | -251,423 | 0.01% | 274,549 |
| 2008-08-26 | 2008-08-21 | 4.697 | 304,619 | 0.03% | 1,430,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy