History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | -6,543 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 6,543 | -18,695 | 0.00% | 36,189 |
| 2024-06-20 | 2024-06-18 | 5.476 | 25,238 | +1,129 | 0.00% | 138,211 |
| 2023-06-21 | 2023-06-19 | 5.617 | 24,109 | +1,133 | 0.00% | 135,424 |
| 2022-06-22 | 2022-06-20 | 4.026 | 22,976 | +1,518 | 0.00% | 92,512 |
| 2021-09-10 | 2021-09-08 | 4.907 | 21,458 | -15,895 | 0.00% | 105,299 |
| 2021-06-23 | 2021-06-21 | 4.911 | 37,353 | +2,230 | 0.00% | 183,441 |
| 2021-03-31 | 2021-03-29 | 4.496 | 35,123 | -22,419 | 0.00% | 157,919 |
| 2021-03-08 | 2021-03-04 | 4.831 | 57,542 | -1,495 | 0.00% | 277,969 |
| 2021-02-24 | 2021-02-22 | 5.112 | 59,037 | +14,946 | 0.00% | 301,781 |
| 2021-01-18 | 2021-01-14 | 5.259 | 44,091 | +14,946 | 0.00% | 231,871 |
| 2021-01-15 | 2021-01-13 | 5.018 | 29,145 | -747 | 0.00% | 146,251 |
| 2021-01-11 | 2021-01-07 | 4.282 | 29,892 | +747 | 0.00% | 128,000 |
| 2020-11-09 | 2020-11-05 | 4.108 | 29,145 | -1,494 | 0.00% | 119,731 |
| 2020-06-23 | 2020-06-19 | 5.047 | 30,639 | +1,396 | 0.00% | 154,646 |
| 2019-07-29 | 2019-07-25 | 8.819 | 29,243 | -3,566 | 0.00% | 257,890 |
| 2019-06-28 | 2019-06-26 | 9.539 | 32,809 | +839 | 0.00% | 312,979 |
| 2018-11-06 | 2018-11-02 | 10.259 | 31,970 | -3,475 | 0.00% | 327,975 |
| 2018-10-26 | 2018-10-24 | 9.856 | 35,445 | -3,476 | 0.00% | 349,345 |
| 2018-10-25 | 2018-10-23 | 9.770 | 38,921 | +3,476 | 0.00% | 380,244 |
| 2018-10-24 | 2018-10-22 | 9.971 | 35,445 | -3,476 | 0.00% | 353,425 |
| 2018-06-06 | 2018-06-04 | 10.545 | 38,921 | -695 | 0.00% | 410,408 |
| 2018-06-05 | 2018-06-01 | 10.412 | 39,616 | +1,020 | 0.00% | 412,471 |
| 2018-05-30 | 2018-05-28 | 10.471 | 38,596 | -6,771 | 0.00% | 404,131 |
| 2018-05-09 | 2018-05-07 | 10.456 | 45,367 | -3,386 | 0.00% | 474,359 |
| 2018-03-26 | 2018-03-22 | 10.367 | 48,753 | -3,385 | 0.00% | 505,443 |
| 2018-01-26 | 2018-01-24 | 12.287 | 52,138 | -3,386 | 0.00% | 640,636 |
| 2018-01-22 | 2018-01-18 | 11.829 | 55,524 | +3,386 | 0.00% | 656,821 |
| 2018-01-17 | 2018-01-15 | 11.549 | 52,138 | +6,771 | 0.00% | 602,136 |
| 2018-01-03 | 2017-12-29 | 12.346 | 45,367 | -6,771 | 0.00% | 560,118 |
| 2017-12-14 | 2017-12-12 | 11.002 | 52,138 | -6,772 | 0.00% | 573,646 |
| 2017-12-12 | 2017-12-08 | 10.618 | 58,910 | -6,771 | 0.00% | 625,535 |
| 2017-12-04 | 2017-11-30 | 10.515 | 65,681 | -3,385 | 0.00% | 690,642 |
| 2017-11-30 | 2017-11-28 | 10.751 | 69,066 | +3,385 | 0.00% | 742,556 |
| 2017-11-01 | 2017-10-30 | 11.505 | 65,681 | -3,385 | 0.00% | 755,633 |
| 2017-10-25 | 2017-10-23 | 10.707 | 69,066 | -6,772 | 0.00% | 739,496 |
| 2017-10-16 | 2017-10-12 | 10.781 | 75,838 | -3,385 | 0.00% | 817,604 |
| 2017-09-15 | 2017-09-13 | 10.308 | 79,223 | -6,771 | 0.00% | 816,658 |
| 2017-07-26 | 2017-07-24 | 10.294 | 85,994 | +3,385 | 0.00% | 885,186 |
| 2017-06-22 | 2017-06-20 | 10.957 | 82,609 | +2,776 | 0.00% | 905,163 |
| 2017-06-21 | 2017-06-19 | 10.957 | 79,833 | +6,544 | 0.00% | 874,745 |
| 2017-06-07 | 2017-06-05 | 11.125 | 73,289 | +9,816 | 0.00% | 815,362 |
| 2017-06-06 | 2017-06-02 | 11.156 | 63,473 | +3,271 | 0.00% | 708,096 |
| 2017-05-31 | 2017-05-26 | 11.125 | 60,202 | -3,271 | 0.00% | 669,765 |
| 2017-05-02 | 2017-04-27 | 11.492 | 63,473 | +3,271 | 0.00% | 729,436 |
| 2017-04-26 | 2017-04-24 | 11.523 | 60,202 | -3,271 | 0.00% | 693,685 |
| 2017-04-06 | 2017-04-03 | 11.737 | 63,473 | -3,272 | 0.00% | 744,955 |
| 2017-03-23 | 2017-03-21 | 12.088 | 66,745 | -3,272 | 0.00% | 806,817 |
| 2017-03-13 | 2017-03-09 | 11.370 | 70,017 | +3,272 | 0.00% | 796,080 |
| 2017-03-09 | 2017-03-07 | 11.523 | 66,745 | -6,544 | 0.00% | 769,078 |
| 2017-02-23 | 2017-02-21 | 11.446 | 73,289 | -3,272 | 0.00% | 838,882 |
| 2017-02-20 | 2017-02-16 | 11.630 | 76,561 | -6,543 | 0.00% | 890,374 |
| 2017-02-14 | 2017-02-10 | 11.477 | 83,104 | -6,544 | 0.00% | 953,766 |
| 2017-02-10 | 2017-02-08 | 11.232 | 89,648 | +3,272 | 0.00% | 1,006,950 |
| 2017-02-09 | 2017-02-07 | 11.079 | 86,376 | -3,272 | 0.00% | 956,998 |
| 2017-01-13 | 2017-01-11 | 11.095 | 89,648 | +3,272 | 0.00% | 994,620 |
| 2017-01-12 | 2017-01-10 | 11.110 | 86,376 | -3,272 | 0.00% | 959,638 |
| 2016-12-22 | 2016-12-20 | 10.697 | 89,648 | +6,544 | 0.00% | 959,000 |
| 2016-12-07 | 2016-12-05 | 11.446 | 83,104 | -6,544 | 0.00% | 951,226 |
| 2016-11-30 | 2016-11-28 | 11.293 | 89,648 | +13,087 | 0.00% | 1,012,430 |
| 2016-11-25 | 2016-11-23 | 10.789 | 76,561 | +3,272 | 0.00% | 826,023 |
| 2016-11-24 | 2016-11-22 | 10.881 | 73,289 | -6,544 | 0.00% | 797,442 |
| 2016-11-15 | 2016-11-11 | 10.804 | 79,833 | -3,926 | 0.00% | 862,545 |
| 2016-11-14 | 2016-11-10 | 10.759 | 83,759 | +3,926 | 0.00% | 901,123 |
| 2016-10-28 | 2016-10-26 | 10.911 | 79,833 | +3,272 | 0.00% | 871,085 |
| 2016-10-26 | 2016-10-24 | 11.079 | 76,561 | -3,272 | 0.00% | 848,254 |
| 2016-10-14 | 2016-10-12 | 10.743 | 79,833 | +3,272 | 0.00% | 857,665 |
| 2016-10-11 | 2016-10-06 | 10.972 | 76,561 | -3,272 | 0.00% | 840,063 |
| 2016-10-04 | 2016-09-30 | 10.697 | 79,833 | +3,272 | 0.00% | 854,005 |
| 2016-09-30 | 2016-09-28 | 10.835 | 76,561 | -3,272 | 0.00% | 829,533 |
| 2016-09-29 | 2016-09-27 | 10.911 | 79,833 | +3,272 | 0.00% | 871,085 |
| 2016-09-27 | 2016-09-23 | 11.217 | 76,561 | -3,272 | 0.00% | 858,784 |
| 2016-09-26 | 2016-09-22 | 11.293 | 79,833 | -6,543 | 0.00% | 901,586 |
| 2016-09-14 | 2016-09-12 | 10.743 | 86,376 | +6,543 | 0.00% | 927,958 |
| 2016-09-09 | 2016-09-07 | 10.927 | 79,833 | +3,272 | 0.00% | 872,305 |
| 2016-09-08 | 2016-09-06 | 11.003 | 76,561 | -9,815 | 0.00% | 842,403 |
| 2016-09-02 | 2016-08-31 | 10.606 | 86,376 | +1,963 | 0.00% | 916,078 |
| 2016-08-26 | 2016-08-24 | 10.590 | 84,413 | +3,272 | 0.00% | 893,969 |
| 2016-08-25 | 2016-08-23 | 10.590 | 81,141 | +3,272 | 0.00% | 859,317 |
| 2016-08-10 | 2016-08-08 | 11.355 | 77,869 | -3,272 | 0.00% | 884,165 |
| 2016-07-25 | 2016-07-21 | 11.003 | 81,141 | -6,544 | 0.00% | 892,797 |
| 2016-07-21 | 2016-07-19 | 10.743 | 87,685 | +6,544 | 0.00% | 942,021 |
| 2016-07-19 | 2016-07-15 | 10.850 | 81,141 | +3,272 | 0.00% | 880,397 |
| 2016-07-18 | 2016-07-14 | 11.141 | 77,869 | -3,272 | 0.00% | 867,505 |
| 2016-07-08 | 2016-07-06 | 10.514 | 81,141 | +3,272 | 0.00% | 853,118 |
| 2016-07-07 | 2016-07-05 | 10.606 | 77,869 | -3,272 | 0.00% | 825,856 |
| 2016-06-20 | 2016-06-16 | 10.788 | 81,141 | +2,057 | 0.00% | 875,314 |
| 2016-05-27 | 2016-05-25 | 11.305 | 79,084 | -6,377 | 0.00% | 894,044 |
| 2016-05-24 | 2016-05-20 | 11.117 | 85,461 | +3,189 | 0.00% | 950,056 |
| 2016-05-18 | 2016-05-16 | 11.289 | 82,272 | -9,567 | 0.00% | 928,794 |
| 2016-05-17 | 2016-05-13 | 11.274 | 91,839 | +6,378 | 0.00% | 1,035,359 |
| 2016-05-03 | 2016-04-28 | 11.948 | 85,461 | +6,377 | 0.00% | 1,021,076 |
| 2016-04-28 | 2016-04-26 | 12.058 | 79,084 | +3,189 | 0.00% | 953,564 |
| 2016-04-20 | 2016-04-18 | 12.575 | 75,895 | +3,189 | 0.00% | 954,383 |
| 2016-04-15 | 2016-04-13 | 12.857 | 72,706 | -3,189 | 0.00% | 934,801 |
| 2016-04-11 | 2016-04-07 | 11.791 | 75,895 | -5,740 | 0.00% | 894,883 |
| 2016-04-08 | 2016-04-06 | 11.775 | 81,635 | +5,740 | 0.00% | 961,283 |
| 2016-04-06 | 2016-04-01 | 12.026 | 75,895 | +3,189 | 0.00% | 912,733 |
| 2016-04-05 | 2016-03-31 | 12.246 | 72,706 | -10,842 | 0.00% | 890,341 |
| 2016-04-01 | 2016-03-30 | 11.916 | 83,548 | +2,551 | 0.00% | 995,600 |
| 2016-03-31 | 2016-03-29 | 12.246 | 80,997 | +5,102 | 0.00% | 991,871 |
| 2016-03-30 | 2016-03-24 | 11.901 | 75,895 | +3,189 | 0.00% | 903,213 |
| 2016-03-21 | 2016-03-17 | 12.465 | 72,706 | -3,189 | 0.00% | 906,301 |
| 2016-03-14 | 2016-03-10 | 11.383 | 75,895 | -5,102 | 0.00% | 863,943 |
| 2016-03-11 | 2016-03-09 | 11.430 | 80,997 | +5,102 | 0.00% | 925,831 |
| 2016-02-01 | 2016-01-28 | 10.725 | 75,895 | -3,189 | 0.00% | 813,962 |
| 2016-01-29 | 2016-01-27 | 10.615 | 79,084 | +3,189 | 0.00% | 839,484 |
| 2016-01-20 | 2016-01-18 | 11.556 | 75,895 | -6,377 | 0.00% | 877,033 |
| 2016-01-19 | 2016-01-15 | 11.258 | 82,272 | +6,377 | 0.00% | 926,214 |
| 2016-01-14 | 2016-01-12 | 11.979 | 75,895 | -6,377 | 0.00% | 909,163 |
| 2016-01-13 | 2016-01-11 | 12.324 | 82,272 | +6,377 | 0.00% | 1,013,934 |
| 2016-01-12 | 2016-01-08 | 12.998 | 75,895 | +6,378 | 0.00% | 986,513 |
| 2016-01-06 | 2016-01-04 | 14.237 | 69,517 | +6,378 | 0.00% | 989,719 |
| 2015-12-21 | 2015-12-17 | 15.099 | 63,139 | -6,378 | 0.00% | 953,365 |
| 2015-12-10 | 2015-12-08 | 15.930 | 69,517 | +6,378 | 0.00% | 1,107,439 |
| 2015-12-09 | 2015-12-07 | 15.993 | 63,139 | +3,189 | 0.00% | 1,009,794 |
| 2015-12-04 | 2015-12-02 | 16.401 | 59,950 | -9,567 | 0.00% | 983,232 |
| 2015-11-26 | 2015-11-24 | 15.962 | 69,517 | -1,276 | 0.00% | 1,109,619 |
| 2015-11-19 | 2015-11-17 | 15.241 | 70,793 | -11,479 | 0.00% | 1,078,926 |
| 2015-11-18 | 2015-11-16 | 15.037 | 82,272 | +9,566 | 0.00% | 1,237,103 |
| 2015-11-17 | 2015-11-13 | 15.366 | 72,706 | -4,464 | 0.00% | 1,117,201 |
| 2015-11-16 | 2015-11-12 | 15.413 | 77,170 | -12,756 | 0.00% | 1,189,425 |
| 2015-11-13 | 2015-11-11 | 15.068 | 89,926 | -1,275 | 0.00% | 1,355,014 |
| 2015-11-12 | 2015-11-10 | 15.178 | 91,201 | +14,031 | 0.00% | 1,384,236 |
| 2015-11-06 | 2015-11-04 | 15.601 | 77,170 | -6,378 | 0.00% | 1,203,945 |
| 2015-11-05 | 2015-11-03 | 15.099 | 83,548 | -12,755 | 0.00% | 1,261,529 |
| 2015-11-04 | 2015-11-02 | 15.699 | 96,303 | +12,755 | 0.00% | 1,511,843 |
| 2015-11-03 | 2015-10-30 | 16.055 | 83,548 | +1,285 | 0.00% | 1,341,321 |
| 2015-11-02 | 2015-10-29 | 15.909 | 82,263 | +2,474 | 0.00% | 1,308,721 |
| 2015-10-29 | 2015-10-27 | 16.394 | 79,789 | +6,185 | 0.00% | 1,308,063 |
| 2015-10-28 | 2015-10-26 | 16.588 | 73,604 | +15,463 | 0.00% | 1,220,946 |
| 2015-10-27 | 2015-10-23 | 16.653 | 58,141 | -15,463 | 0.00% | 968,205 |
| 2015-10-19 | 2015-10-15 | 16.976 | 73,604 | +12,371 | 0.00% | 1,249,506 |
| 2015-10-16 | 2015-10-14 | 16.653 | 61,233 | -3,093 | 0.00% | 1,019,695 |
| 2015-10-15 | 2015-10-13 | 16.523 | 64,326 | +1,237 | 0.00% | 1,062,882 |
| 2015-10-14 | 2015-10-12 | 16.491 | 63,089 | -618 | 0.00% | 1,040,403 |
| 2015-10-13 | 2015-10-09 | 16.394 | 63,707 | -9,897 | 0.00% | 1,044,414 |
| 2015-10-12 | 2015-10-08 | 16.523 | 73,604 | +3,093 | 0.00% | 1,216,186 |
| 2015-10-09 | 2015-10-07 | 16.976 | 70,511 | -3,093 | 0.00% | 1,196,999 |
| 2015-10-08 | 2015-10-06 | 16.297 | 73,604 | -2,474 | 0.00% | 1,199,526 |
| 2015-10-07 | 2015-10-05 | 16.556 | 76,078 | -2,474 | 0.00% | 1,259,524 |
| 2015-10-06 | 2015-10-02 | 16.556 | 78,552 | +12,371 | 0.00% | 1,300,483 |
| 2015-10-05 | 2015-09-30 | 15.844 | 66,181 | -6,186 | 0.00% | 1,048,593 |
| 2015-10-02 | 2015-09-29 | 15.101 | 72,367 | -6,185 | 0.00% | 1,092,786 |
| 2015-09-30 | 2015-09-25 | 15.618 | 78,552 | -5,566 | 0.00% | 1,226,823 |
| 2015-09-29 | 2015-09-24 | 15.683 | 84,118 | +3,092 | 0.00% | 1,319,193 |
| 2015-09-25 | 2015-09-23 | 15.763 | 81,026 | +3,093 | 0.00% | 1,277,252 |
| 2015-09-24 | 2015-09-22 | 16.297 | 77,933 | +4,329 | 0.00% | 1,270,075 |
| 2015-09-22 | 2015-09-18 | 17.170 | 73,604 | +3,093 | 0.00% | 1,263,786 |
| 2015-09-21 | 2015-09-17 | 16.055 | 70,511 | -11,752 | 0.00% | 1,132,019 |
| 2015-09-18 | 2015-09-16 | 15.844 | 82,263 | +2,474 | 0.00% | 1,303,401 |
| 2015-09-17 | 2015-09-15 | 15.198 | 79,789 | +6,185 | 0.00% | 1,212,602 |
| 2015-09-16 | 2015-09-14 | 15.505 | 73,604 | -6,185 | 0.00% | 1,141,215 |
| 2015-09-14 | 2015-09-10 | 15.634 | 79,789 | -9,278 | 0.00% | 1,247,433 |
| 2015-09-11 | 2015-09-09 | 14.874 | 89,067 | +1,237 | 0.00% | 1,324,806 |
| 2015-09-09 | 2015-09-07 | 13.985 | 87,830 | -6,185 | 0.00% | 1,228,306 |
| 2015-09-07 | 2015-09-02 | 13.937 | 94,015 | -1,237 | 0.00% | 1,310,243 |
| 2015-09-04 | 2015-09-01 | 14.098 | 95,252 | +12,371 | 0.00% | 1,342,883 |
| 2015-09-02 | 2015-08-31 | 14.648 | 82,881 | +12,370 | 0.00% | 1,214,034 |
| 2015-08-31 | 2015-08-27 | 15.650 | 70,511 | -12,370 | 0.00% | 1,103,519 |
| 2015-08-28 | 2015-08-26 | 13.484 | 82,881 | +3,092 | 0.00% | 1,117,554 |
| 2015-08-26 | 2015-08-24 | 13.549 | 79,789 | -3,092 | 0.00% | 1,081,022 |
| 2015-08-24 | 2015-08-20 | 14.745 | 82,881 | +12,370 | 0.00% | 1,222,074 |
| 2015-08-13 | 2015-08-11 | 16.685 | 70,511 | -9,896 | 0.00% | 1,176,479 |
| 2015-08-12 | 2015-08-10 | 16.976 | 80,407 | -3,093 | 0.00% | 1,364,994 |
| 2015-08-11 | 2015-08-07 | 16.620 | 83,500 | +3,093 | 0.00% | 1,387,801 |
| 2015-08-07 | 2015-08-05 | 15.521 | 80,407 | -4,949 | 0.00% | 1,247,994 |
| 2015-08-05 | 2015-08-03 | 15.165 | 85,356 | +3,093 | 0.00% | 1,294,448 |
| 2015-07-29 | 2015-07-27 | 16.152 | 82,263 | +2,474 | 0.00% | 1,328,671 |
| 2015-07-28 | 2015-07-24 | 17.041 | 79,789 | +4,330 | 0.00% | 1,359,663 |
| 2015-07-27 | 2015-07-23 | 17.396 | 75,459 | -2,474 | 0.00% | 1,312,716 |
| 2015-07-24 | 2015-07-22 | 17.138 | 77,933 | -7,423 | 0.00% | 1,335,595 |
| 2015-07-23 | 2015-07-21 | 17.558 | 85,356 | +7,423 | 0.00% | 1,498,689 |
| 2015-07-22 | 2015-07-20 | 17.299 | 77,933 | +1,855 | 0.00% | 1,348,195 |
| 2015-07-20 | 2015-07-16 | 16.717 | 76,078 | +3,711 | 0.00% | 1,271,825 |
| 2015-07-17 | 2015-07-15 | 16.329 | 72,367 | -1,237 | 0.00% | 1,181,706 |
| 2015-07-16 | 2015-07-14 | 17.105 | 73,604 | -6,185 | 0.00% | 1,259,026 |
| 2015-07-15 | 2015-07-13 | 17.526 | 79,789 | +16,700 | 0.00% | 1,398,363 |
| 2015-07-09 | 2015-07-07 | 15.343 | 63,089 | -3,092 | 0.00% | 967,982 |
| 2015-07-08 | 2015-07-06 | 16.847 | 66,181 | -6,186 | 0.00% | 1,114,933 |
| 2015-07-07 | 2015-07-03 | 17.623 | 72,367 | +619 | 0.00% | 1,275,307 |
| 2015-07-06 | 2015-07-02 | 18.334 | 71,748 | +2,474 | 0.00% | 1,315,438 |
| 2015-07-03 | 2015-06-30 | 19.240 | 69,274 | -1,237 | 0.00% | 1,332,799 |
| 2015-07-02 | 2015-06-29 | 18.172 | 70,511 | +1,237 | 0.00% | 1,281,359 |
| 2015-06-30 | 2015-06-26 | 18.755 | 69,274 | +1,856 | 0.00% | 1,299,199 |
| 2015-06-25 | 2015-06-23 | 20.048 | 67,418 | +1,237 | 0.00% | 1,351,590 |
| 2015-06-24 | 2015-06-22 | 19.078 | 66,181 | -6,804 | 0.00% | 1,262,592 |
| 2015-06-16 | 2015-06-12 | 20.986 | 72,985 | +309 | 0.00% | 1,531,637 |
| 2015-06-12 | 2015-06-10 | 21.050 | 72,676 | +3,093 | 0.00% | 1,529,853 |
| 2015-06-11 | 2015-06-09 | 22.182 | 69,583 | +3,092 | 0.00% | 1,543,494 |
| 2015-06-05 | 2015-06-03 | 24.252 | 66,491 | +10,206 | 0.00% | 1,612,507 |
| 2015-05-05 | 2015-04-30 | 24.252 | 56,285 | +12,370 | 0.00% | 1,364,996 |
| 2015-05-04 | 2015-04-29 | 25.125 | 43,915 | +4,948 | 0.00% | 1,103,345 |
| 2015-04-30 | 2015-04-28 | 25.319 | 38,967 | -4,948 | 0.00% | 986,589 |
| 2015-04-29 | 2015-04-27 | 26.192 | 43,915 | +3,093 | 0.00% | 1,150,206 |
| 2015-04-28 | 2015-04-24 | 26.935 | 40,822 | -6,804 | 0.00% | 1,099,555 |
| 2015-04-24 | 2015-04-22 | 26.289 | 47,626 | +6,185 | 0.00% | 1,252,023 |
| 2015-04-23 | 2015-04-21 | 25.092 | 41,441 | +12,989 | 0.00% | 1,039,847 |
| 2015-04-22 | 2015-04-20 | 28.617 | 28,452 | +3,711 | 0.00% | 814,205 |
| 2015-04-21 | 2015-04-17 | 32.109 | 24,741 | -6,185 | 0.00% | 794,409 |
| 2015-04-20 | 2015-04-16 | 30.040 | 30,926 | -6,185 | 0.00% | 929,003 |
| 2015-04-17 | 2015-04-15 | 29.716 | 37,111 | +3,093 | 0.00% | 1,102,797 |
| 2015-04-16 | 2015-04-14 | 28.455 | 34,018 | -2,475 | 0.00% | 967,986 |
| 2015-04-13 | 2015-04-09 | 25.157 | 36,493 | -6,185 | 0.00% | 918,051 |
| 2015-04-10 | 2015-04-08 | 23.928 | 42,678 | -4,329 | 0.00% | 1,021,206 |
| 2015-03-25 | 2015-03-23 | 16.103 | 47,007 | +6,185 | 0.00% | 756,954 |
| 2015-03-16 | 2015-03-12 | 15.230 | 40,822 | -6,185 | 0.00% | 621,717 |
| 2015-03-13 | 2015-03-11 | 15.198 | 47,007 | +6,185 | 0.00% | 714,394 |
| 2015-03-10 | 2015-03-06 | 15.780 | 40,822 | +6,185 | 0.00% | 644,157 |
| 2015-02-17 | 2015-02-13 | 15.731 | 34,637 | -6,804 | 0.00% | 544,880 |
| 2015-02-16 | 2015-02-12 | 15.505 | 41,441 | +3,711 | 0.00% | 642,534 |
| 2015-02-06 | 2015-02-04 | 15.246 | 37,730 | -6,185 | 0.00% | 575,236 |
| 2015-02-03 | 2015-01-30 | 15.246 | 43,915 | +6,185 | 0.00% | 669,533 |
| 2015-01-23 | 2015-01-21 | 17.105 | 37,730 | -3,092 | 0.00% | 645,387 |
| 2015-01-22 | 2015-01-20 | 16.653 | 40,822 | -3,093 | 0.00% | 679,797 |
| 2015-01-21 | 2015-01-19 | 16.038 | 43,915 | +6,185 | 0.00% | 704,323 |
| 2015-01-20 | 2015-01-16 | 16.879 | 37,730 | -6,185 | 0.00% | 636,847 |
| 2015-01-16 | 2015-01-14 | 16.426 | 43,915 | -6,185 | 0.00% | 721,364 |
| 2015-01-15 | 2015-01-13 | 16.055 | 50,100 | -6,185 | 0.00% | 804,331 |
| 2015-01-14 | 2015-01-12 | 15.472 | 56,285 | +12,370 | 0.00% | 870,868 |
| 2015-01-13 | 2015-01-09 | 16.362 | 43,915 | -3,092 | 0.00% | 718,523 |
| 2015-01-09 | 2015-01-07 | 16.620 | 47,007 | +9,277 | 0.00% | 781,274 |
| 2015-01-08 | 2015-01-06 | 17.041 | 37,730 | +11,134 | 0.00% | 642,947 |
| 2015-01-06 | 2015-01-02 | 19.919 | 26,596 | +6,185 | 0.00% | 529,754 |
| 2014-09-03 | 2014-09-01 | 11.317 | 20,411 | -3,711 | 0.00% | 230,999 |
| 2014-07-25 | 2014-07-23 | 11.107 | 24,122 | -1,237 | 0.00% | 267,928 |
| 2014-07-10 | 2014-07-08 | 10.574 | 25,359 | -9,278 | 0.00% | 268,137 |
| 2014-07-07 | 2014-07-03 | 10.008 | 34,637 | -6,185 | 0.00% | 346,640 |
| 2014-07-03 | 2014-06-30 | 9.426 | 40,822 | +6,185 | 0.00% | 384,778 |
| 2014-06-27 | 2014-06-25 | 9.507 | 34,637 | -6,185 | 0.00% | 329,280 |
| 2014-06-25 | 2014-06-23 | 9.313 | 40,822 | -2,474 | 0.00% | 380,158 |
| 2014-06-24 | 2014-06-20 | 9.377 | 43,296 | +2,474 | 0.00% | 405,997 |
| 2014-06-23 | 2014-06-19 | 9.410 | 40,822 | -3,711 | 0.00% | 384,118 |
| 2014-06-20 | 2014-06-18 | 9.523 | 44,533 | -3,711 | 0.00% | 424,077 |
| 2014-06-19 | 2014-06-17 | 10.033 | 48,244 | +1,237 | 0.00% | 484,025 |
| 2014-06-18 | 2014-06-16 | 10.148 | 47,007 | +13,015 | 0.00% | 477,035 |
| 2014-03-25 | 2014-03-21 | 10.560 | 33,992 | -6,070 | 0.00% | 358,957 |
| 2014-03-20 | 2014-03-18 | 10.379 | 40,062 | +6,070 | 0.00% | 415,796 |
| 2013-11-20 | 2013-11-18 | 11.483 | 33,992 | -6,070 | 0.00% | 390,316 |
| 2013-11-15 | 2013-11-13 | 11.351 | 40,062 | +6,070 | 0.00% | 454,736 |
| 2013-11-13 | 2013-11-11 | 11.351 | 33,992 | -6,070 | 0.00% | 385,837 |
| 2013-10-24 | 2013-10-22 | 10.181 | 40,062 | -6,070 | 0.00% | 407,876 |
| 2013-08-28 | 2013-08-26 | 9.555 | 46,132 | +4,856 | 0.00% | 440,796 |
| 2013-08-27 | 2013-08-23 | 9.670 | 41,276 | +1,214 | 0.00% | 399,156 |
| 2013-08-08 | 2013-08-06 | 9.292 | 40,062 | -6,070 | 0.00% | 372,237 |
| 2013-08-06 | 2013-08-02 | 9.028 | 46,132 | +6,070 | 0.00% | 416,476 |
| 2013-07-26 | 2013-07-24 | 8.764 | 40,062 | -6,070 | 0.00% | 351,117 |
| 2013-07-25 | 2013-07-23 | 8.583 | 46,132 | +6,070 | 0.00% | 395,956 |
| 2013-06-05 | 2013-06-03 | 8.567 | 40,062 | +6,070 | 0.00% | 343,197 |
| 2013-06-03 | 2013-05-30 | 9.600 | 33,992 | +683 | 0.00% | 326,318 |
| 2013-02-14 | 2013-02-07 | 10.928 | 33,309 | -5,948 | 0.00% | 364,002 |
| 2013-02-07 | 2013-02-05 | 11.079 | 39,257 | +5,948 | 0.00% | 434,941 |
| 2012-12-19 | 2012-12-17 | 11.348 | 33,309 | +1,190 | 0.00% | 378,002 |
| 2012-12-18 | 2012-12-14 | 11.500 | 32,119 | -7,138 | 0.00% | 369,357 |
| 2012-12-17 | 2012-12-13 | 11.315 | 39,257 | +3,569 | 0.00% | 444,181 |
| 2012-12-12 | 2012-12-10 | 11.886 | 35,688 | +3,569 | 0.00% | 424,199 |
| 2012-11-15 | 2012-11-13 | 10.911 | 32,119 | -4,759 | 0.00% | 350,457 |
| 2012-11-14 | 2012-11-12 | 11.432 | 36,878 | +4,759 | 0.00% | 421,604 |
| 2012-10-12 | 2012-10-10 | 8.911 | 32,119 | -5,948 | 0.00% | 286,198 |
| 2012-10-11 | 2012-10-09 | 8.894 | 38,067 | -5,353 | 0.00% | 338,558 |
| 2012-10-09 | 2012-10-05 | 8.625 | 43,420 | +5,353 | 0.00% | 374,486 |
| 2012-10-03 | 2012-09-27 | 8.440 | 38,067 | -5,948 | 0.00% | 321,278 |
| 2012-09-26 | 2012-09-24 | 8.507 | 44,015 | +5,948 | 0.00% | 374,438 |
| 2012-09-21 | 2012-09-19 | 9.045 | 38,067 | +5,948 | 0.00% | 344,318 |
| 2012-09-11 | 2012-09-07 | 9.062 | 32,119 | -5,948 | 0.00% | 291,058 |
| 2012-08-24 | 2012-08-22 | 9.566 | 38,067 | +5,948 | 0.00% | 364,157 |
| 2012-08-22 | 2012-08-20 | 9.802 | 32,119 | -5,948 | 0.00% | 314,817 |
| 2012-08-06 | 2012-08-02 | 9.902 | 38,067 | +5,948 | 0.00% | 376,957 |
| 2012-06-01 | 2012-05-30 | 10.771 | 32,119 | +1,185 | 0.00% | 345,949 |
| 2011-11-09 | 2011-11-07 | 8.728 | 30,934 | -5,728 | 0.00% | 270,004 |
| 2011-11-08 | 2011-11-04 | 8.606 | 36,662 | +5,728 | 0.00% | 315,520 |
| 2011-11-07 | 2011-11-03 | 8.920 | 30,934 | -5,728 | 0.00% | 275,944 |
| 2011-11-04 | 2011-11-02 | 9.357 | 36,662 | +5,728 | 0.00% | 343,040 |
| 2011-10-19 | 2011-10-17 | 6.913 | 30,934 | -5,728 | 0.00% | 213,843 |
| 2011-10-18 | 2011-10-14 | 6.668 | 36,662 | +5,728 | 0.00% | 244,480 |
| 2011-08-08 | 2011-08-04 | 9.357 | 30,934 | -1,145 | 0.00% | 289,444 |
| 2011-08-05 | 2011-08-03 | 9.060 | 32,079 | +1,145 | 0.00% | 290,638 |
| 2011-06-24 | 2011-06-22 | 12.778 | 30,934 | -5,728 | 0.00% | 395,286 |
| 2011-06-23 | 2011-06-21 | 12.831 | 36,662 | +5,728 | 0.00% | 470,401 |
| 2011-05-16 | 2011-05-12 | 13.669 | 30,934 | +17,186 | 0.00% | 422,826 |
| 2011-04-28 | 2011-04-26 | 15.536 | 13,748 | +76 | 0.00% | 213,588 |
| 2011-04-20 | 2011-04-18 | 15.817 | 13,672 | -9,114 | 0.00% | 216,248 |
| 2011-04-19 | 2011-04-15 | 14.974 | 22,786 | -5,696 | 0.00% | 341,202 |
| 2011-04-18 | 2011-04-14 | 14.448 | 28,482 | +5,696 | 0.00% | 411,495 |
| 2011-04-13 | 2011-04-11 | 14.641 | 22,786 | +5,697 | 0.00% | 333,602 |
| 2011-04-04 | 2011-03-31 | 13.974 | 17,089 | -5,697 | 0.00% | 238,795 |
| 2011-03-25 | 2011-03-23 | 14.728 | 22,786 | +5,697 | 0.00% | 335,602 |
| 2011-03-24 | 2011-03-22 | 14.851 | 17,089 | -5,697 | 0.00% | 253,794 |
| 2011-03-16 | 2011-03-14 | 14.202 | 22,786 | +5,697 | 0.00% | 323,602 |
| 2011-02-28 | 2011-02-24 | 14.395 | 17,089 | -3,418 | 0.00% | 245,994 |
| 2011-02-24 | 2011-02-22 | 15.659 | 20,507 | +3,418 | 0.00% | 321,116 |
| 2011-02-22 | 2011-02-18 | 16.817 | 17,089 | -2,849 | 0.00% | 287,393 |
| 2011-02-17 | 2011-02-15 | 16.484 | 19,938 | +2,849 | 0.00% | 328,656 |
| 2011-02-16 | 2011-02-14 | 16.712 | 17,089 | +5,126 | 0.00% | 285,593 |
| 2011-02-11 | 2011-02-09 | 17.836 | 11,963 | +1,709 | 0.00% | 213,368 |
| 2011-02-10 | 2011-02-08 | 18.819 | 10,254 | +1,140 | 0.00% | 192,967 |
| 2011-01-27 | 2011-01-25 | 18.713 | 9,114 | +1,709 | 0.00% | 170,554 |
| 2011-01-21 | 2011-01-19 | 19.029 | 7,405 | -1,709 | 0.00% | 140,912 |
| 2011-01-11 | 2011-01-07 | 18.678 | 9,114 | +1,139 | 0.00% | 170,234 |
| 2011-01-10 | 2011-01-06 | 19.626 | 7,975 | +1,139 | 0.00% | 156,519 |
| 2011-01-06 | 2011-01-04 | 18.959 | 6,836 | -1,139 | 0.00% | 129,605 |
| 2010-12-17 | 2010-12-15 | 17.765 | 7,975 | -570 | 0.00% | 141,679 |
| 2010-12-15 | 2010-12-13 | 18.257 | 8,545 | +2,279 | 0.00% | 156,006 |
| 2010-12-14 | 2010-12-10 | 17.906 | 6,266 | +2,848 | 0.00% | 112,198 |
| 2010-12-10 | 2010-12-08 | 17.379 | 3,418 | -2,848 | 0.00% | 59,402 |
| 2010-12-06 | 2010-12-02 | 16.115 | 6,266 | +2,848 | 0.00% | 100,978 |
| 2010-11-16 | 2010-11-12 | 15.624 | 3,418 | -2,848 | 0.00% | 53,402 |
| 2010-10-22 | 2010-10-20 | 13.956 | 6,266 | +2,848 | 0.00% | 87,448 |
| 2010-10-21 | 2010-10-19 | 14.096 | 3,418 | +3,418 | 0.00% | 48,182 |
| 2010-08-09 | 2010-08-05 | 11.323 | 0 | -5,696 | ||
| 2010-08-05 | 2010-08-03 | 11.463 | 5,696 | +5,696 | 0.00% | 65,295 |
| 2009-12-15 | 2009-12-11 | 9.427 | 0 | -22,615 | ||
| 2009-12-14 | 2009-12-10 | 9.569 | 22,615 | +22,615 | 0.00% | 216,402 |
| 2009-11-09 | 2009-11-05 | 8.030 | 0 | -5,654 | ||
| 2009-11-06 | 2009-11-04 | 7.942 | 5,654 | +5,654 | 0.00% | 44,902 |
| 2009-06-18 | 2009-06-16 | 8.242 | 0 | -5,654 | ||
| 2009-06-16 | 2009-06-12 | 7.836 | 5,654 | +5,654 | 0.00% | 44,302 |
| 2009-01-21 | 2009-01-19 | 6.340 | 0 | -5,600 | ||
| 2009-01-09 | 2009-01-07 | 6.858 | 5,600 | +5,600 | 0.00% | 38,403 |
| 2008-12-22 | 2008-12-18 | 7.536 | 0 | -27,998 | ||
| 2008-12-17 | 2008-12-15 | 6.965 | 27,998 | +27,998 | 0.00% | 195,000 |
| 2008-11-17 | 2008-11-13 | 6.375 | 0 | -5,600 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 5,600 | 0.00% | 26,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy