History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 161,550 | +0 | 0.00% | 1,020,996 |
| 2025-10-13 | 2025-10-09 | 6.310 | 161,550 | +0 | 0.00% | 1,019,380 |
| 2025-10-10 | 2025-10-08 | 6.000 | 161,550 | +0 | 0.00% | 969,300 |
| 2025-10-09 | 2025-10-06 | 5.940 | 161,550 | +0 | 0.00% | 959,607 |
| 2025-10-08 | 2025-10-03 | 6.020 | 161,550 | +0 | 0.00% | 972,531 |
| 2025-10-06 | 2025-10-02 | 5.930 | 161,550 | +0 | 0.00% | 957,992 |
| 2025-10-03 | 2025-09-30 | 6.000 | 161,550 | +0 | 0.00% | 969,300 |
| 2025-10-02 | 2025-09-29 | 5.860 | 161,550 | +0 | 0.00% | 946,683 |
| 2025-09-30 | 2025-09-26 | 5.820 | 161,550 | +0 | 0.00% | 940,221 |
| 2025-09-29 | 2025-09-25 | 6.063 | 161,550 | +0 | 0.00% | 979,454 |
| 2025-09-26 | 2025-09-24 | 6.134 | 161,550 | +3,273 | 0.00% | 990,996 |
| 2025-09-25 | 2025-09-23 | 6.155 | 158,277 | +0 | 0.00% | 974,149 |
| 2025-09-24 | 2025-09-22 | 6.196 | 158,277 | +0 | 0.00% | 980,611 |
| 2025-09-23 | 2025-09-19 | 6.206 | 158,277 | +0 | 0.00% | 982,227 |
| 2025-09-22 | 2025-09-18 | 6.134 | 158,277 | +0 | 0.00% | 970,918 |
| 2025-09-19 | 2025-09-17 | 6.298 | 158,277 | +0 | 0.00% | 996,767 |
| 2025-09-18 | 2025-09-16 | 6.236 | 158,277 | +0 | 0.00% | 987,074 |
| 2025-09-17 | 2025-09-15 | 6.226 | 158,277 | +0 | 0.00% | 985,458 |
| 2025-09-16 | 2025-09-12 | 6.298 | 158,277 | +0 | 0.00% | 996,767 |
| 2025-09-15 | 2025-09-11 | 6.359 | 158,277 | +0 | 0.00% | 1,006,460 |
| 2025-09-12 | 2025-09-10 | 6.114 | 158,277 | +0 | 0.00% | 967,687 |
| 2025-09-11 | 2025-09-09 | 6.134 | 158,277 | +0 | 0.00% | 970,918 |
| 2025-09-10 | 2025-09-08 | 6.185 | 158,277 | +0 | 0.00% | 978,996 |
| 2025-09-09 | 2025-09-05 | 6.124 | 158,277 | +0 | 0.00% | 969,303 |
| 2025-09-08 | 2025-09-04 | 6.042 | 158,277 | +0 | 0.00% | 956,379 |
| 2025-09-05 | 2025-09-03 | 6.053 | 158,277 | +0 | 0.00% | 957,994 |
| 2025-09-04 | 2025-09-02 | 6.104 | 158,277 | +0 | 0.00% | 966,072 |
| 2025-09-03 | 2025-09-01 | 6.216 | 158,277 | +0 | 0.00% | 983,842 |
| 2025-09-02 | 2025-08-29 | 6.400 | 158,277 | +0 | 0.00% | 1,012,922 |
| 2025-09-01 | 2025-08-28 | 6.451 | 158,277 | +0 | 0.00% | 1,020,999 |
| 2025-08-29 | 2025-08-27 | 6.430 | 158,277 | +0 | 0.00% | 1,017,768 |
| 2025-08-28 | 2025-08-26 | 6.512 | 158,277 | +0 | 0.00% | 1,030,692 |
| 2025-08-27 | 2025-08-25 | 6.492 | 158,277 | +0 | 0.00% | 1,027,461 |
| 2025-08-26 | 2025-08-22 | 6.267 | 158,277 | +0 | 0.00% | 991,920 |
| 2025-08-25 | 2025-08-21 | 6.277 | 158,277 | +0 | 0.00% | 993,536 |
| 2025-08-22 | 2025-08-20 | 5.930 | 158,277 | +0 | 0.00% | 938,608 |
| 2025-08-21 | 2025-08-19 | 5.879 | 158,277 | +0 | 0.00% | 930,531 |
| 2025-08-20 | 2025-08-18 | 5.859 | 158,277 | +0 | 0.00% | 927,300 |
| 2025-08-19 | 2025-08-15 | 5.777 | 158,277 | +0 | 0.00% | 914,376 |
| 2025-08-18 | 2025-08-14 | 5.849 | 158,277 | +0 | 0.00% | 925,684 |
| 2025-08-15 | 2025-08-13 | 5.838 | 158,277 | +0 | 0.00% | 924,069 |
| 2025-08-14 | 2025-08-12 | 5.828 | 158,277 | +0 | 0.00% | 922,453 |
| 2025-08-13 | 2025-08-11 | 5.736 | 158,277 | +0 | 0.00% | 907,914 |
| 2025-08-12 | 2025-08-08 | 5.757 | 158,277 | +0 | 0.00% | 911,145 |
| 2025-08-11 | 2025-08-07 | 5.716 | 158,277 | +0 | 0.00% | 904,683 |
| 2025-08-08 | 2025-08-06 | 5.655 | 158,277 | +0 | 0.00% | 894,990 |
| 2025-08-07 | 2025-08-05 | 5.614 | 158,277 | +0 | 0.00% | 888,528 |
| 2025-08-06 | 2025-08-04 | 5.501 | 158,277 | +0 | 0.00% | 870,757 |
| 2025-08-05 | 2025-08-01 | 5.522 | 158,277 | +0 | 0.00% | 873,988 |
| 2025-08-04 | 2025-07-31 | 5.553 | 158,277 | +0 | 0.00% | 878,835 |
| 2025-08-01 | 2025-07-30 | 5.746 | 158,277 | +0 | 0.00% | 909,529 |
| 2025-07-31 | 2025-07-29 | 5.716 | 158,277 | +0 | 0.00% | 904,683 |
| 2025-07-30 | 2025-07-28 | 5.726 | 158,277 | +0 | 0.00% | 906,298 |
| 2025-07-29 | 2025-07-25 | 5.787 | 158,277 | +0 | 0.00% | 915,991 |
| 2025-07-28 | 2025-07-24 | 5.849 | 158,277 | +0 | 0.00% | 925,684 |
| 2025-07-25 | 2025-07-23 | 5.889 | 158,277 | +0 | 0.00% | 932,146 |
| 2025-07-24 | 2025-07-22 | 5.940 | 158,277 | +0 | 0.00% | 940,224 |
| 2025-07-23 | 2025-07-21 | 5.644 | 158,277 | +0 | 0.00% | 893,374 |
| 2025-07-22 | 2025-07-18 | 5.522 | 158,277 | +0 | 0.00% | 873,988 |
| 2025-07-21 | 2025-07-17 | 5.532 | 158,277 | +0 | 0.00% | 875,604 |
| 2025-07-18 | 2025-07-16 | 5.542 | 158,277 | +0 | 0.00% | 877,219 |
| 2025-07-17 | 2025-07-15 | 5.420 | 158,277 | +0 | 0.00% | 857,833 |
| 2025-07-16 | 2025-07-14 | 5.338 | 158,277 | +0 | 0.00% | 844,909 |
| 2025-07-15 | 2025-07-11 | 5.032 | 158,277 | +0 | 0.00% | 796,444 |
| 2025-07-14 | 2025-07-10 | 5.042 | 158,277 | +0 | 0.00% | 798,059 |
| 2025-07-11 | 2025-07-09 | 5.022 | 158,277 | +0 | 0.00% | 794,828 |
| 2025-07-10 | 2025-07-08 | 4.920 | 158,277 | +0 | 0.00% | 778,673 |
| 2025-07-09 | 2025-07-07 | 4.920 | 158,277 | +19,595 | 0.00% | 778,673 |
| 2025-06-20 | 2025-06-18 | 5.477 | 138,682 | +6,370 | 0.00% | 759,628 |
| 2025-05-16 | 2025-05-14 | 5.349 | 132,312 | -51,410 | 0.00% | 707,751 |
| 2025-01-03 | 2024-12-31 | 5.360 | 183,722 | -2,805 | 0.00% | 984,713 |
| 2024-10-07 | 2024-10-03 | 5.777 | 186,527 | +2,805 | 0.00% | 1,077,572 |
| 2024-09-10 | 2024-09-05 | 4.910 | 183,722 | +18,694 | 0.00% | 902,163 |
| 2024-07-05 | 2024-07-03 | 5.531 | 165,028 | -9,347 | 0.00% | 912,765 |
| 2024-06-20 | 2024-06-18 | 5.476 | 174,375 | +7,798 | 0.00% | 954,933 |
| 2024-06-03 | 2024-05-30 | 5.353 | 166,577 | -1,786 | 0.00% | 891,708 |
| 2024-05-16 | 2024-05-13 | 5.611 | 168,363 | -17,859 | 0.00% | 944,636 |
| 2024-04-05 | 2024-04-02 | 4.950 | 186,222 | -4,464 | 0.00% | 921,792 |
| 2023-06-21 | 2023-06-19 | 5.617 | 190,686 | +8,963 | 0.00% | 1,071,113 |
| 2023-04-13 | 2023-04-11 | 5.711 | 181,723 | -4,255 | 0.00% | 1,037,850 |
| 2023-03-09 | 2023-03-07 | 4.994 | 185,978 | -1,702 | 0.00% | 928,836 |
| 2023-03-07 | 2023-03-03 | 4.936 | 187,680 | -4,255 | 0.01% | 926,309 |
| 2022-08-10 | 2022-08-08 | 3.349 | 191,935 | -25,529 | 0.01% | 642,817 |
| 2022-07-06 | 2022-07-04 | 3.467 | 217,464 | -8,510 | 0.01% | 753,873 |
| 2022-06-22 | 2022-06-20 | 4.026 | 225,974 | +14,929 | 0.01% | 909,871 |
| 2021-06-23 | 2021-06-21 | 4.911 | 211,045 | +20,072 | 0.01% | 1,036,443 |
| 2021-05-11 | 2021-05-07 | 4.536 | 190,973 | +18,683 | 0.01% | 866,315 |
| 2021-04-21 | 2021-04-19 | 4.576 | 172,290 | -14,946 | 0.01% | 788,479 |
| 2021-04-14 | 2021-04-12 | 4.523 | 187,236 | +14,946 | 0.01% | 846,857 |
| 2021-02-22 | 2021-02-18 | 4.857 | 172,290 | -2,990 | 0.01% | 836,895 |
| 2021-02-19 | 2021-02-17 | 5.085 | 175,280 | -4,483 | 0.01% | 891,292 |
| 2021-02-01 | 2021-01-28 | 4.496 | 179,763 | +7,473 | 0.01% | 808,246 |
| 2021-01-26 | 2021-01-22 | 4.710 | 172,290 | +19,429 | 0.01% | 811,534 |
| 2021-01-25 | 2021-01-21 | 5.098 | 152,861 | +7,473 | 0.00% | 779,338 |
| 2021-01-18 | 2021-01-14 | 5.259 | 145,388 | +2,990 | 0.00% | 764,584 |
| 2021-01-14 | 2021-01-12 | 4.416 | 142,398 | +3,736 | 0.00% | 628,814 |
| 2021-01-07 | 2021-01-05 | 3.747 | 138,662 | -37,365 | 0.00% | 519,541 |
| 2021-01-05 | 2020-12-31 | 3.573 | 176,027 | +37,365 | 0.01% | 628,919 |
| 2020-12-22 | 2020-12-18 | 3.680 | 138,662 | -7,473 | 0.00% | 510,263 |
| 2020-09-30 | 2020-09-28 | 4.175 | 146,135 | -4,484 | 0.00% | 610,117 |
| 2020-09-28 | 2020-09-24 | 4.081 | 150,619 | +4,484 | 0.00% | 614,729 |
| 2020-08-19 | 2020-08-17 | 4.911 | 146,135 | -3,736 | 0.00% | 717,669 |
| 2020-07-27 | 2020-07-23 | 4.657 | 149,871 | +2,989 | 0.00% | 697,913 |
| 2020-07-08 | 2020-07-06 | 5.058 | 146,882 | -2,989 | 0.00% | 742,958 |
| 2020-06-24 | 2020-06-22 | 5.047 | 149,871 | +3,736 | 0.00% | 756,453 |
| 2020-06-23 | 2020-06-19 | 5.047 | 146,135 | +6,660 | 0.00% | 737,596 |
| 2020-02-28 | 2020-02-26 | 7.080 | 139,475 | -99,141 | 0.00% | 987,528 |
| 2020-02-17 | 2020-02-13 | 7.431 | 238,616 | +7,133 | 0.01% | 1,773,115 |
| 2020-02-13 | 2020-02-11 | 7.445 | 231,483 | -1,427 | 0.01% | 1,723,357 |
| 2020-01-08 | 2020-01-06 | 8.244 | 232,910 | -713 | 0.01% | 1,920,114 |
| 2019-11-27 | 2019-11-25 | 7.375 | 233,623 | -2,853 | 0.01% | 1,722,911 |
| 2019-11-18 | 2019-11-14 | 7.178 | 236,476 | +2,853 | 0.01% | 1,697,534 |
| 2019-08-09 | 2019-08-07 | 7.922 | 233,623 | -4,280 | 0.01% | 1,850,656 |
| 2019-08-08 | 2019-08-06 | 7.992 | 237,903 | +4,280 | 0.01% | 1,901,237 |
| 2019-06-28 | 2019-06-26 | 9.539 | 233,623 | +5,973 | 0.01% | 2,228,631 |
| 2019-06-25 | 2019-06-21 | 9.611 | 227,650 | +3,475 | 0.01% | 2,188,030 |
| 2019-05-22 | 2019-05-20 | 9.899 | 224,175 | -2,780 | 0.01% | 2,219,140 |
| 2019-04-30 | 2019-04-26 | 9.957 | 226,955 | +10,425 | 0.01% | 2,259,722 |
| 2019-04-08 | 2019-04-03 | 10.532 | 216,530 | +2,085 | 0.01% | 2,280,543 |
| 2019-04-02 | 2019-03-29 | 10.647 | 214,445 | +7,645 | 0.01% | 2,283,267 |
| 2019-03-01 | 2019-02-27 | 12.014 | 206,800 | -695 | 0.01% | 2,484,541 |
| 2019-02-27 | 2019-02-25 | 11.798 | 207,495 | -6,950 | 0.01% | 2,448,108 |
| 2019-02-21 | 2019-02-19 | 11.583 | 214,445 | -1,390 | 0.01% | 2,483,824 |
| 2019-02-20 | 2019-02-18 | 11.525 | 215,835 | -27,801 | 0.01% | 2,487,502 |
| 2019-02-18 | 2019-02-14 | 11.597 | 243,636 | -1,390 | 0.01% | 2,825,437 |
| 2019-01-22 | 2019-01-18 | 11.036 | 245,026 | +20,851 | 0.01% | 2,704,062 |
| 2019-01-21 | 2019-01-17 | 11.180 | 224,175 | +13,900 | 0.01% | 2,506,209 |
| 2019-01-09 | 2019-01-07 | 11.295 | 210,275 | -1,390 | 0.01% | 2,375,015 |
| 2018-12-13 | 2018-12-11 | 10.705 | 211,665 | -3,475 | 0.01% | 2,265,850 |
| 2018-12-06 | 2018-12-04 | 10.705 | 215,140 | -6,950 | 0.01% | 2,303,049 |
| 2018-11-19 | 2018-11-15 | 10.503 | 222,090 | -2,780 | 0.01% | 2,332,711 |
| 2018-11-16 | 2018-11-14 | 10.432 | 224,870 | -13,901 | 0.01% | 2,345,733 |
| 2018-10-24 | 2018-10-22 | 9.971 | 238,771 | -13,900 | 0.01% | 2,380,805 |
| 2018-10-23 | 2018-10-19 | 9.842 | 252,671 | +13,900 | 0.01% | 2,486,684 |
| 2018-10-05 | 2018-10-03 | 10.345 | 238,771 | -13,900 | 0.01% | 2,470,128 |
| 2018-09-28 | 2018-09-26 | 10.201 | 252,671 | -2,780 | 0.01% | 2,577,571 |
| 2018-09-26 | 2018-09-21 | 10.244 | 255,451 | -4,865 | 0.01% | 2,616,958 |
| 2018-09-20 | 2018-09-18 | 9.957 | 260,316 | -6,255 | 0.01% | 2,591,887 |
| 2018-08-23 | 2018-08-21 | 9.640 | 266,571 | -6,950 | 0.01% | 2,569,785 |
| 2018-08-22 | 2018-08-20 | 9.539 | 273,521 | +6,950 | 0.01% | 2,609,235 |
| 2018-08-21 | 2018-08-17 | 9.741 | 266,571 | +8,340 | 0.01% | 2,596,633 |
| 2018-08-14 | 2018-08-10 | 10.388 | 258,231 | -3,475 | 0.01% | 2,682,592 |
| 2018-08-08 | 2018-08-06 | 9.712 | 261,706 | -20,850 | 0.01% | 2,541,713 |
| 2018-08-02 | 2018-07-31 | 9.899 | 282,556 | -13,900 | 0.01% | 2,797,062 |
| 2018-06-06 | 2018-06-04 | 10.545 | 296,456 | -2,780 | 0.01% | 3,126,021 |
| 2018-06-05 | 2018-06-01 | 10.412 | 299,236 | +7,701 | 0.01% | 3,115,562 |
| 2018-05-30 | 2018-05-28 | 10.471 | 291,535 | +3,386 | 0.01% | 3,052,604 |
| 2018-04-03 | 2018-03-28 | 10.072 | 288,149 | +6,771 | 0.01% | 2,902,251 |
| 2018-03-27 | 2018-03-23 | 10.175 | 281,378 | +13,543 | 0.01% | 2,863,142 |
| 2018-03-22 | 2018-03-20 | 10.382 | 267,835 | +13,542 | 0.01% | 2,780,713 |
| 2018-03-13 | 2018-03-09 | 10.515 | 254,293 | +13,543 | 0.01% | 2,673,917 |
| 2018-02-14 | 2018-02-12 | 10.633 | 240,750 | -13,543 | 0.01% | 2,559,955 |
| 2018-02-13 | 2018-02-09 | 10.471 | 254,293 | +13,543 | 0.01% | 2,662,650 |
| 2018-02-07 | 2018-02-05 | 11.150 | 240,750 | +2,708 | 0.01% | 2,684,397 |
| 2018-01-24 | 2018-01-22 | 11.564 | 238,042 | +33,856 | 0.01% | 2,752,636 |
| 2018-01-12 | 2018-01-10 | 12.066 | 204,186 | +33,856 | 0.01% | 2,463,664 |
| 2018-01-11 | 2018-01-09 | 12.154 | 170,330 | -6,771 | 0.01% | 2,070,258 |
| 2018-01-05 | 2018-01-03 | 12.657 | 177,101 | +2,708 | 0.01% | 2,241,482 |
| 2018-01-04 | 2018-01-02 | 12.834 | 174,393 | -5,417 | 0.01% | 2,238,115 |
| 2018-01-03 | 2017-12-29 | 12.346 | 179,810 | -70,420 | 0.01% | 2,220,003 |
| 2018-01-02 | 2017-12-28 | 12.110 | 250,230 | +2,708 | 0.01% | 3,030,308 |
| 2017-12-29 | 2017-12-27 | 12.007 | 247,522 | +83,963 | 0.01% | 2,971,925 |
| 2017-12-28 | 2017-12-22 | 11.667 | 163,559 | +2,709 | 0.01% | 1,908,249 |
| 2017-12-27 | 2017-12-21 | 11.638 | 160,850 | +2,708 | 0.01% | 1,871,892 |
| 2017-12-22 | 2017-12-20 | 11.815 | 158,142 | -33,856 | 0.01% | 1,868,404 |
| 2017-12-21 | 2017-12-19 | 11.711 | 191,998 | -6,094 | 0.01% | 2,248,554 |
| 2017-12-13 | 2017-12-11 | 11.135 | 198,092 | -13,542 | 0.01% | 2,205,829 |
| 2017-12-12 | 2017-12-08 | 10.618 | 211,634 | -6,771 | 0.01% | 2,247,232 |
| 2017-12-08 | 2017-12-06 | 10.530 | 218,405 | +20,313 | 0.01% | 2,299,776 |
| 2017-11-17 | 2017-11-15 | 10.692 | 198,092 | +5,417 | 0.01% | 2,118,064 |
| 2017-11-15 | 2017-11-13 | 10.988 | 192,675 | -8,125 | 0.01% | 2,117,053 |
| 2017-11-14 | 2017-11-10 | 10.855 | 200,800 | +2,708 | 0.01% | 2,179,639 |
| 2017-11-10 | 2017-11-08 | 11.091 | 198,092 | -13,542 | 0.01% | 2,197,052 |
| 2017-11-08 | 2017-11-06 | 11.047 | 211,634 | -6,771 | 0.01% | 2,337,871 |
| 2017-11-06 | 2017-11-02 | 11.180 | 218,405 | -54,170 | 0.01% | 2,441,698 |
| 2017-11-01 | 2017-10-30 | 11.505 | 272,575 | -13,543 | 0.01% | 3,135,862 |
| 2017-10-30 | 2017-10-26 | 11.298 | 286,118 | -23,022 | 0.01% | 3,232,512 |
| 2017-10-23 | 2017-10-19 | 10.766 | 309,140 | -13,542 | 0.01% | 3,328,252 |
| 2017-10-20 | 2017-10-18 | 11.062 | 322,682 | -4,063 | 0.01% | 3,569,357 |
| 2017-10-16 | 2017-10-12 | 10.781 | 326,745 | -13,542 | 0.01% | 3,522,616 |
| 2017-10-13 | 2017-10-11 | 10.781 | 340,287 | +6,771 | 0.01% | 3,668,611 |
| 2017-10-10 | 2017-10-06 | 10.648 | 333,516 | -16,928 | 0.01% | 3,551,284 |
| 2017-10-09 | 2017-10-04 | 10.633 | 350,444 | -5,417 | 0.01% | 3,726,358 |
| 2017-09-20 | 2017-09-18 | 10.235 | 355,861 | +13,542 | 0.01% | 3,642,060 |
| 2017-09-08 | 2017-09-06 | 10.426 | 342,319 | -13,542 | 0.01% | 3,569,186 |
| 2017-09-01 | 2017-08-30 | 10.397 | 355,861 | +13,542 | 0.01% | 3,699,871 |
| 2017-08-31 | 2017-08-29 | 10.456 | 342,319 | +6,772 | 0.01% | 3,579,297 |
| 2017-08-17 | 2017-08-15 | 10.264 | 335,547 | +6,771 | 0.01% | 3,444,067 |
| 2017-07-25 | 2017-07-21 | 10.367 | 328,776 | -4,063 | 0.01% | 3,408,558 |
| 2017-07-24 | 2017-07-20 | 10.426 | 332,839 | +13,542 | 0.01% | 3,470,343 |
| 2017-07-17 | 2017-07-13 | 10.441 | 319,297 | -3,385 | 0.01% | 3,333,863 |
| 2017-07-12 | 2017-07-10 | 10.146 | 322,682 | +11,511 | 0.01% | 3,273,897 |
| 2017-07-03 | 2017-06-29 | 10.412 | 311,171 | +13,542 | 0.01% | 3,239,826 |
| 2017-06-22 | 2017-06-20 | 10.957 | 297,629 | +10,003 | 0.01% | 3,261,178 |
| 2017-05-12 | 2017-05-10 | 11.141 | 287,626 | -13,087 | 0.01% | 3,204,319 |
| 2017-03-31 | 2017-03-29 | 11.782 | 300,713 | +6,543 | 0.01% | 3,543,126 |
| 2017-03-03 | 2017-03-01 | 11.737 | 294,170 | -6,543 | 0.01% | 3,452,547 |
| 2017-02-23 | 2017-02-21 | 11.446 | 300,713 | -6,544 | 0.01% | 3,442,025 |
| 2017-02-13 | 2017-02-09 | 11.339 | 307,257 | +13,087 | 0.01% | 3,484,061 |
| 2017-02-08 | 2017-02-06 | 11.171 | 294,170 | +6,544 | 0.01% | 3,286,214 |
| 2017-01-25 | 2017-01-23 | 11.630 | 287,626 | -6,544 | 0.01% | 3,344,975 |
| 2017-01-24 | 2017-01-20 | 11.461 | 294,170 | -6,543 | 0.01% | 3,371,628 |
| 2017-01-20 | 2017-01-18 | 11.171 | 300,713 | -5,235 | 0.01% | 3,359,307 |
| 2016-12-06 | 2016-12-02 | 11.553 | 305,948 | -13,088 | 0.01% | 3,534,675 |
| 2016-12-01 | 2016-11-29 | 11.905 | 319,036 | +6,544 | 0.01% | 3,798,020 |
| 2016-11-30 | 2016-11-28 | 11.293 | 312,492 | -13,087 | 0.01% | 3,529,095 |
| 2016-11-11 | 2016-11-09 | 10.483 | 325,579 | +1,963 | 0.01% | 3,413,191 |
| 2016-11-04 | 2016-11-02 | 10.529 | 323,616 | +13,087 | 0.01% | 3,407,448 |
| 2016-10-20 | 2016-10-18 | 10.942 | 310,529 | -13,087 | 0.01% | 3,397,780 |
| 2016-10-18 | 2016-10-14 | 10.713 | 323,616 | +13,087 | 0.01% | 3,466,794 |
| 2016-10-06 | 2016-10-04 | 10.804 | 310,529 | -6,543 | 0.01% | 3,355,070 |
| 2016-10-03 | 2016-09-29 | 10.896 | 317,072 | +6,543 | 0.01% | 3,454,836 |
| 2016-09-29 | 2016-09-27 | 10.911 | 310,529 | +6,544 | 0.01% | 3,388,289 |
| 2016-09-26 | 2016-09-22 | 11.293 | 303,985 | -43,188 | 0.01% | 3,433,023 |
| 2016-09-09 | 2016-09-07 | 10.927 | 347,173 | -2,618 | 0.01% | 3,793,430 |
| 2016-08-25 | 2016-08-23 | 10.590 | 349,791 | +6,544 | 0.01% | 3,704,435 |
| 2016-08-22 | 2016-08-18 | 11.355 | 343,247 | -3,272 | 0.01% | 3,897,406 |
| 2016-08-19 | 2016-08-17 | 11.355 | 346,519 | -13,087 | 0.01% | 3,934,558 |
| 2016-08-17 | 2016-08-15 | 11.523 | 359,606 | +13,087 | 0.01% | 4,143,605 |
| 2016-08-16 | 2016-08-12 | 11.324 | 346,519 | -6,544 | 0.01% | 3,923,967 |
| 2016-06-20 | 2016-06-16 | 10.788 | 353,063 | +8,954 | 0.01% | 3,808,691 |
| 2016-06-17 | 2016-06-15 | 11.054 | 344,109 | +6,377 | 0.01% | 3,803,822 |
| 2016-06-14 | 2016-06-10 | 11.101 | 337,732 | +638 | 0.01% | 3,749,217 |
| 2016-06-06 | 2016-06-02 | 11.274 | 337,094 | +12,755 | 0.01% | 3,800,275 |
| 2016-05-25 | 2016-05-23 | 11.101 | 324,339 | +3,189 | 0.01% | 3,600,539 |
| 2016-05-19 | 2016-05-17 | 11.493 | 321,150 | +31,889 | 0.01% | 3,691,025 |
| 2016-04-28 | 2016-04-26 | 12.058 | 289,261 | +6,378 | 0.01% | 3,487,798 |
| 2016-04-27 | 2016-04-25 | 12.120 | 282,883 | +12,755 | 0.01% | 3,428,636 |
| 2016-03-29 | 2016-03-23 | 12.199 | 270,128 | +17,858 | 0.01% | 3,295,219 |
| 2016-03-24 | 2016-03-22 | 12.575 | 252,270 | -15,307 | 0.01% | 3,172,306 |
| 2016-03-23 | 2016-03-21 | 12.606 | 267,577 | +12,755 | 0.01% | 3,373,183 |
| 2016-03-21 | 2016-03-17 | 12.465 | 254,822 | +2,552 | 0.01% | 3,176,429 |
| 2016-03-17 | 2016-03-15 | 12.512 | 252,270 | +2,551 | 0.01% | 3,156,484 |
| 2016-03-16 | 2016-03-14 | 12.810 | 249,719 | +10,204 | 0.01% | 3,198,959 |
| 2016-03-15 | 2016-03-11 | 12.575 | 239,515 | -9,567 | 0.01% | 3,011,911 |
| 2016-02-26 | 2016-02-24 | 11.509 | 249,082 | +6,378 | 0.01% | 2,866,642 |
| 2016-02-22 | 2016-02-18 | 11.603 | 242,704 | -12,755 | 0.01% | 2,816,072 |
| 2016-02-17 | 2016-02-15 | 10.976 | 255,459 | -1,276 | 0.01% | 2,803,847 |
| 2016-02-16 | 2016-02-12 | 10.537 | 256,735 | +1,276 | 0.01% | 2,705,138 |
| 2016-02-12 | 2016-02-05 | 11.117 | 255,459 | +6,377 | 0.01% | 2,839,896 |
| 2016-02-11 | 2016-02-04 | 11.305 | 249,082 | -2,551 | 0.01% | 2,815,870 |
| 2016-02-02 | 2016-01-29 | 11.258 | 251,633 | +2,551 | 0.01% | 2,832,873 |
| 2016-01-28 | 2016-01-26 | 10.631 | 249,082 | +3,189 | 0.01% | 2,647,934 |
| 2016-01-15 | 2016-01-13 | 12.058 | 245,893 | -6,377 | 0.01% | 2,964,883 |
| 2016-01-14 | 2016-01-12 | 11.979 | 252,270 | +6,377 | 0.01% | 3,021,997 |
| 2016-01-07 | 2016-01-05 | 13.594 | 245,893 | +1,914 | 0.01% | 3,342,722 |
| 2015-12-28 | 2015-12-22 | 15.209 | 243,979 | +31,888 | 0.01% | 3,710,729 |
| 2015-12-16 | 2015-12-14 | 14.786 | 212,091 | +6,378 | 0.01% | 3,135,949 |
| 2015-11-24 | 2015-11-20 | 15.868 | 205,713 | -6,378 | 0.01% | 3,264,204 |
| 2015-11-18 | 2015-11-16 | 15.037 | 212,091 | +6,378 | 0.01% | 3,189,157 |
| 2015-11-12 | 2015-11-10 | 15.178 | 205,713 | +12,755 | 0.01% | 3,122,282 |
| 2015-11-09 | 2015-11-05 | 15.930 | 192,958 | -6,377 | 0.01% | 3,073,913 |
| 2015-11-03 | 2015-10-30 | 16.055 | 199,335 | +6,017 | 0.01% | 3,200,224 |
| 2015-10-14 | 2015-10-12 | 16.491 | 193,318 | -6,185 | 0.01% | 3,188,013 |
| 2015-10-09 | 2015-10-07 | 16.976 | 199,503 | -1,237 | 0.01% | 3,386,775 |
| 2015-10-08 | 2015-10-06 | 16.297 | 200,740 | -6,185 | 0.01% | 3,271,463 |
| 2015-10-07 | 2015-10-05 | 16.556 | 206,925 | +12,370 | 0.01% | 3,425,788 |
| 2015-10-06 | 2015-10-02 | 16.556 | 194,555 | -6,185 | 0.01% | 3,220,994 |
| 2015-10-05 | 2015-09-30 | 15.844 | 200,740 | -6,185 | 0.01% | 3,180,589 |
| 2015-09-25 | 2015-09-23 | 15.763 | 206,925 | +6,185 | 0.01% | 3,261,859 |
| 2015-09-24 | 2015-09-22 | 16.297 | 200,740 | +6,185 | 0.01% | 3,271,463 |
| 2015-09-23 | 2015-09-21 | 16.750 | 194,555 | +6,185 | 0.01% | 3,258,740 |
| 2015-09-18 | 2015-09-16 | 15.844 | 188,370 | -6,185 | 0.01% | 2,984,595 |
| 2015-09-17 | 2015-09-15 | 15.198 | 194,555 | +6,185 | 0.01% | 2,956,772 |
| 2015-09-15 | 2015-09-11 | 15.699 | 188,370 | -3,092 | 0.01% | 2,957,185 |
| 2015-09-14 | 2015-09-10 | 15.634 | 191,462 | +6,185 | 0.01% | 2,993,344 |
| 2015-09-11 | 2015-09-09 | 14.874 | 185,277 | -6,185 | 0.01% | 2,755,858 |
| 2015-09-10 | 2015-09-08 | 14.373 | 191,462 | +6,185 | 0.01% | 2,751,895 |
| 2015-09-09 | 2015-09-07 | 13.985 | 185,277 | -6,185 | 0.01% | 2,591,106 |
| 2015-09-08 | 2015-09-04 | 13.872 | 191,462 | +6,185 | 0.01% | 2,655,935 |
| 2015-09-04 | 2015-09-01 | 14.098 | 185,277 | -6,185 | 0.01% | 2,612,075 |
| 2015-09-01 | 2015-08-28 | 15.569 | 191,462 | +4,329 | 0.01% | 2,980,962 |
| 2015-08-31 | 2015-08-27 | 15.650 | 187,133 | -16,081 | 0.01% | 2,928,689 |
| 2015-08-25 | 2015-08-21 | 14.535 | 203,214 | +1,855 | 0.01% | 2,953,663 |
| 2015-07-29 | 2015-07-27 | 16.152 | 201,359 | +1,237 | 0.01% | 3,252,251 |
| 2015-07-28 | 2015-07-24 | 17.041 | 200,122 | -4,329 | 0.01% | 3,410,225 |
| 2015-07-22 | 2015-07-20 | 17.299 | 204,451 | +6,185 | 0.01% | 3,536,882 |
| 2015-07-20 | 2015-07-16 | 16.717 | 198,266 | +1,237 | 0.01% | 3,314,487 |
| 2015-07-15 | 2015-07-13 | 17.526 | 197,029 | -29,689 | 0.01% | 3,453,083 |
| 2015-07-14 | 2015-07-10 | 17.396 | 226,718 | +71,130 | 0.01% | 3,944,081 |
| 2015-07-13 | 2015-07-09 | 17.041 | 155,588 | -19,793 | 0.01% | 2,651,333 |
| 2015-07-10 | 2015-07-08 | 13.823 | 175,381 | +37,111 | 0.01% | 2,424,355 |
| 2015-07-09 | 2015-07-07 | 15.343 | 138,270 | +6,185 | 0.01% | 2,121,494 |
| 2015-07-08 | 2015-07-06 | 16.847 | 132,085 | +6,186 | 0.00% | 2,225,199 |
| 2015-07-07 | 2015-07-03 | 17.623 | 125,899 | +9,277 | 0.00% | 2,218,689 |
| 2015-07-03 | 2015-06-30 | 19.240 | 116,622 | -3,092 | 0.00% | 2,243,753 |
| 2015-06-30 | 2015-06-26 | 18.755 | 119,714 | +4,329 | 0.00% | 2,245,177 |
| 2015-06-29 | 2015-06-25 | 18.949 | 115,385 | +3,093 | 0.00% | 2,186,374 |
| 2015-06-25 | 2015-06-23 | 20.048 | 112,292 | +4,948 | 0.00% | 2,251,221 |
| 2015-06-24 | 2015-06-22 | 19.078 | 107,344 | -4,948 | 0.00% | 2,047,893 |
| 2015-06-22 | 2015-06-18 | 18.916 | 112,292 | +34,019 | 0.00% | 2,124,136 |
| 2015-06-19 | 2015-06-17 | 19.240 | 78,273 | +6,185 | 0.00% | 1,505,936 |
| 2015-06-18 | 2015-06-16 | 17.849 | 72,088 | -1,237 | 0.00% | 1,286,707 |
| 2015-06-17 | 2015-06-15 | 19.919 | 73,325 | +3,092 | 0.00% | 1,460,530 |
| 2015-06-16 | 2015-06-12 | 20.986 | 70,233 | -3,092 | 0.00% | 1,473,885 |
| 2015-06-15 | 2015-06-11 | 20.824 | 73,325 | +6,185 | 0.00% | 1,526,917 |
| 2015-06-11 | 2015-06-09 | 22.182 | 67,140 | +1,237 | 0.00% | 1,489,303 |
| 2015-06-05 | 2015-06-03 | 24.252 | 65,903 | +7,144 | 0.00% | 1,598,247 |
| 2015-05-08 | 2015-05-06 | 24.252 | 58,759 | +12,370 | 0.00% | 1,424,995 |
| 2015-05-07 | 2015-05-05 | 22.732 | 46,389 | +3,093 | 0.00% | 1,054,503 |
| 2015-05-06 | 2015-05-04 | 22.829 | 43,296 | +3,092 | 0.00% | 988,394 |
| 2015-05-05 | 2015-04-30 | 24.252 | 40,204 | -43,296 | 0.00% | 975,008 |
| 2015-04-27 | 2015-04-23 | 25.836 | 83,500 | +3,093 | 0.01% | 2,157,301 |
| 2015-04-23 | 2015-04-21 | 25.092 | 80,407 | +7,422 | 0.01% | 2,017,591 |
| 2015-04-22 | 2015-04-20 | 28.617 | 72,985 | +49,481 | 0.01% | 2,088,596 |
| 2015-04-21 | 2015-04-17 | 32.109 | 23,504 | -6,185 | 0.00% | 754,690 |
| 2015-04-17 | 2015-04-15 | 29.716 | 29,689 | +6,185 | 0.00% | 882,244 |
| 2015-04-16 | 2015-04-14 | 28.455 | 23,504 | +12,371 | 0.00% | 668,809 |
| 2015-04-10 | 2015-04-08 | 23.928 | 11,133 | -50,719 | 0.00% | 266,392 |
| 2015-03-30 | 2015-03-26 | 16.038 | 61,852 | -3,711 | 0.00% | 992,003 |
| 2015-03-26 | 2015-03-24 | 15.715 | 65,563 | +2,474 | 0.01% | 1,030,321 |
| 2015-03-25 | 2015-03-23 | 16.103 | 63,089 | -1,237 | 0.01% | 1,015,922 |
| 2015-03-23 | 2015-03-19 | 15.780 | 64,326 | -1,237 | 0.01% | 1,015,042 |
| 2015-03-20 | 2015-03-18 | 15.683 | 65,563 | -3,711 | 0.01% | 1,028,201 |
| 2015-03-12 | 2015-03-10 | 15.117 | 69,274 | -1,237 | 0.01% | 1,047,200 |
| 2015-03-05 | 2015-03-03 | 15.020 | 70,511 | +2,474 | 0.01% | 1,059,059 |
| 2015-03-04 | 2015-03-02 | 15.731 | 68,037 | +2,474 | 0.01% | 1,070,300 |
| 2015-03-03 | 2015-02-27 | 16.232 | 65,563 | +1,237 | 0.01% | 1,064,241 |
| 2015-02-26 | 2015-02-24 | 16.297 | 64,326 | -3,711 | 0.01% | 1,048,322 |
| 2015-02-24 | 2015-02-18 | 15.747 | 68,037 | +2,474 | 0.01% | 1,071,400 |
| 2015-02-16 | 2015-02-12 | 15.505 | 65,563 | -1,237 | 0.01% | 1,016,541 |
| 2015-02-13 | 2015-02-11 | 15.052 | 66,800 | -9,896 | 0.01% | 1,005,481 |
| 2015-02-11 | 2015-02-09 | 14.519 | 76,696 | -51,956 | 0.01% | 1,113,516 |
| 2015-02-09 | 2015-02-05 | 14.745 | 128,652 | +61,852 | 0.01% | 1,896,963 |
| 2015-02-04 | 2015-02-02 | 14.535 | 66,800 | +1,237 | 0.01% | 970,921 |
| 2015-01-30 | 2015-01-28 | 15.860 | 65,563 | +1,237 | 0.01% | 1,039,861 |
| 2015-01-28 | 2015-01-26 | 16.103 | 64,326 | +6,185 | 0.01% | 1,035,842 |
| 2015-01-22 | 2015-01-20 | 16.653 | 58,141 | +1,237 | 0.00% | 968,205 |
| 2015-01-21 | 2015-01-19 | 16.038 | 56,904 | +1,237 | 0.00% | 912,645 |
| 2015-01-20 | 2015-01-16 | 16.879 | 55,667 | +30,926 | 0.00% | 939,606 |
| 2015-01-16 | 2015-01-14 | 16.426 | 24,741 | +4,948 | 0.00% | 406,405 |
| 2015-01-14 | 2015-01-12 | 15.472 | 19,793 | +1,237 | 0.00% | 306,247 |
| 2015-01-12 | 2015-01-08 | 16.750 | 18,556 | +1,237 | 0.00% | 310,808 |
| 2015-01-09 | 2015-01-07 | 16.620 | 17,319 | +6,186 | 0.00% | 287,848 |
| 2015-01-07 | 2015-01-05 | 18.884 | 11,133 | +1,237 | 0.00% | 210,234 |
| 2015-01-06 | 2015-01-02 | 19.919 | 9,896 | -619 | 0.00% | 197,114 |
| 2015-01-05 | 2014-12-31 | 16.879 | 10,515 | -5,566 | 0.00% | 177,483 |
| 2014-10-20 | 2014-10-16 | 12.142 | 16,081 | -9,278 | 0.00% | 195,254 |
| 2014-09-12 | 2014-09-10 | 11.576 | 25,359 | -6,185 | 0.00% | 293,557 |
| 2014-07-25 | 2014-07-23 | 11.107 | 31,544 | -3,712 | 0.00% | 350,365 |
| 2014-07-24 | 2014-07-22 | 10.881 | 35,256 | -2,474 | 0.00% | 383,615 |
| 2014-07-09 | 2014-07-07 | 10.557 | 37,730 | -6,185 | 0.00% | 398,334 |
| 2014-07-07 | 2014-07-03 | 10.008 | 43,915 | -6,185 | 0.00% | 439,492 |
| 2014-07-04 | 2014-07-02 | 9.733 | 50,100 | -74,222 | 0.00% | 487,620 |
| 2014-07-03 | 2014-06-30 | 9.426 | 124,322 | -30,926 | 0.01% | 1,171,829 |
| 2014-06-18 | 2014-06-16 | 10.148 | 155,248 | +2,890 | 0.01% | 1,575,484 |
| 2014-06-05 | 2014-06-03 | 9.588 | 152,358 | -12,140 | 0.01% | 1,460,816 |
| 2014-06-03 | 2014-05-29 | 9.308 | 164,498 | +12,140 | 0.01% | 1,531,146 |
| 2014-05-28 | 2014-05-26 | 9.736 | 152,358 | -12,140 | 0.01% | 1,483,406 |
| 2014-05-27 | 2014-05-23 | 9.572 | 164,498 | -6,071 | 0.01% | 1,574,505 |
| 2014-05-26 | 2014-05-22 | 9.423 | 170,569 | +24,281 | 0.01% | 1,607,324 |
| 2014-05-23 | 2014-05-21 | 9.489 | 146,288 | -6,070 | 0.01% | 1,388,157 |
| 2014-05-20 | 2014-05-16 | 9.259 | 152,358 | +30,350 | 0.01% | 1,410,617 |
| 2014-05-19 | 2014-05-15 | 9.456 | 122,008 | +60,700 | 0.01% | 1,153,739 |
| 2014-05-07 | 2014-05-02 | 10.198 | 61,308 | -18,210 | 0.00% | 625,195 |
| 2014-04-29 | 2014-04-25 | 9.621 | 79,518 | +12,140 | 0.01% | 765,043 |
| 2014-04-25 | 2014-04-23 | 10.198 | 67,378 | -6,070 | 0.01% | 687,094 |
| 2014-04-24 | 2014-04-22 | 9.885 | 73,448 | +12,140 | 0.01% | 726,003 |
| 2014-04-17 | 2014-04-15 | 10.165 | 61,308 | +6,071 | 0.00% | 623,175 |
| 2014-04-15 | 2014-04-11 | 10.511 | 55,237 | +18,210 | 0.00% | 580,575 |
| 2014-04-14 | 2014-04-10 | 10.708 | 37,027 | -6,070 | 0.00% | 396,496 |
| 2014-04-09 | 2014-04-07 | 10.626 | 43,097 | +6,070 | 0.00% | 457,946 |
| 2014-03-20 | 2014-03-18 | 10.379 | 37,027 | -6,070 | 0.00% | 384,297 |
| 2014-03-05 | 2014-03-03 | 9.456 | 43,097 | -6,070 | 0.00% | 407,536 |
| 2014-03-04 | 2014-02-28 | 9.621 | 49,167 | +6,070 | 0.00% | 473,036 |
| 2013-11-18 | 2013-11-14 | 10.939 | 43,097 | -30,351 | 0.00% | 471,436 |
| 2013-11-13 | 2013-11-11 | 11.351 | 73,448 | -607 | 0.01% | 833,694 |
| 2013-10-25 | 2013-10-23 | 10.412 | 74,055 | -30,350 | 0.01% | 771,043 |
| 2013-10-24 | 2013-10-22 | 10.181 | 104,405 | -4,856 | 0.01% | 1,062,961 |
| 2013-10-17 | 2013-10-15 | 9.522 | 109,261 | -50,988 | 0.01% | 1,040,400 |
| 2013-10-11 | 2013-10-09 | 8.995 | 160,249 | +2,428 | 0.01% | 1,441,436 |
| 2013-10-03 | 2013-09-30 | 8.913 | 157,821 | +12,140 | 0.01% | 1,406,596 |
| 2013-10-02 | 2013-09-27 | 9.077 | 145,681 | +12,140 | 0.01% | 1,322,397 |
| 2013-09-30 | 2013-09-26 | 9.044 | 133,541 | +24,280 | 0.01% | 1,207,798 |
| 2013-09-26 | 2013-09-24 | 9.127 | 109,261 | +60,701 | 0.01% | 997,200 |
| 2013-08-21 | 2013-08-19 | 9.736 | 48,560 | +4,856 | 0.00% | 472,796 |
| 2013-08-05 | 2013-08-01 | 9.176 | 43,704 | -30,351 | 0.00% | 401,036 |
| 2013-08-01 | 2013-07-30 | 8.484 | 74,055 | -9,712 | 0.01% | 628,303 |
| 2013-07-31 | 2013-07-29 | 8.583 | 83,767 | +6,070 | 0.01% | 718,982 |
| 2013-07-05 | 2013-07-03 | 7.380 | 77,697 | -6,070 | 0.01% | 573,442 |
| 2013-07-03 | 2013-06-28 | 7.512 | 83,767 | +6,070 | 0.01% | 629,282 |
| 2013-06-11 | 2013-06-07 | 8.600 | 77,697 | +30,351 | 0.01% | 668,163 |
| 2013-06-03 | 2013-05-30 | 9.600 | 47,346 | +952 | 0.00% | 454,514 |
| 2013-05-22 | 2013-05-20 | 9.667 | 46,394 | -38,068 | 0.00% | 448,495 |
| 2013-04-25 | 2013-04-23 | 8.574 | 84,462 | +38,068 | 0.01% | 724,202 |
| 2013-03-25 | 2013-03-21 | 9.516 | 46,394 | -11,897 | 0.00% | 441,475 |
| 2013-03-21 | 2013-03-19 | 9.297 | 58,291 | +11,897 | 0.00% | 541,945 |
| 2013-01-29 | 2013-01-25 | 10.525 | 46,394 | +594 | 0.00% | 488,275 |
| 2013-01-04 | 2013-01-02 | 11.752 | 45,800 | -5,948 | 0.00% | 538,234 |
| 2012-12-27 | 2012-12-20 | 11.584 | 51,748 | +2,380 | 0.00% | 599,434 |
| 2012-06-04 | 2012-05-31 | 10.422 | 49,368 | +5,948 | 0.00% | 514,499 |
| 2012-06-01 | 2012-05-30 | 10.771 | 43,420 | +1,602 | 0.00% | 467,670 |
| 2012-05-07 | 2012-05-03 | 10.788 | 41,818 | +5,729 | 0.00% | 451,145 |
| 2012-03-05 | 2012-03-01 | 10.334 | 36,089 | -1,146 | 0.00% | 372,959 |
| 2012-02-06 | 2012-02-02 | 9.601 | 37,235 | -2,864 | 0.00% | 357,502 |
| 2011-12-21 | 2011-12-19 | 8.781 | 40,099 | +5,728 | 0.00% | 352,100 |
| 2011-11-18 | 2011-11-16 | 8.763 | 34,371 | +2,865 | 0.00% | 301,204 |
| 2011-10-25 | 2011-10-21 | 5.726 | 31,506 | -11,457 | 0.00% | 180,398 |
| 2011-10-24 | 2011-10-20 | 5.988 | 42,963 | +5,728 | 0.00% | 257,249 |
| 2011-10-21 | 2011-10-19 | 6.197 | 37,235 | +5,729 | 0.00% | 230,751 |
| 2011-10-04 | 2011-09-30 | 4.888 | 31,506 | +1,145 | 0.00% | 153,998 |
| 2011-08-29 | 2011-08-25 | 7.821 | 30,361 | -1,145 | 0.00% | 237,442 |
| 2011-07-28 | 2011-07-26 | 10.300 | 31,506 | +3,437 | 0.00% | 324,496 |
| 2011-07-18 | 2011-07-14 | 12.307 | 28,069 | -2,865 | 0.00% | 345,446 |
| 2011-07-14 | 2011-07-12 | 12.255 | 30,934 | +3,438 | 0.00% | 379,086 |
| 2011-07-05 | 2011-06-30 | 12.761 | 27,496 | +5,728 | 0.00% | 350,874 |
| 2011-05-09 | 2011-05-05 | 13.040 | 21,768 | +3,437 | 0.00% | 283,860 |
| 2011-04-28 | 2011-04-26 | 15.536 | 18,331 | +102 | 0.00% | 284,790 |
| 2011-04-26 | 2011-04-20 | 16.133 | 18,229 | -569 | 0.00% | 294,085 |
| 2011-04-12 | 2011-04-08 | 14.606 | 18,798 | +569 | 0.00% | 274,555 |
| 2011-03-04 | 2011-03-02 | 14.290 | 18,229 | -5,696 | 0.00% | 260,485 |
| 2011-03-03 | 2011-03-01 | 15.220 | 23,925 | +5,696 | 0.00% | 364,138 |
| 2011-02-25 | 2011-02-23 | 14.922 | 18,229 | +5,697 | 0.00% | 272,005 |
| 2011-02-24 | 2011-02-22 | 15.659 | 12,532 | +2,848 | 0.00% | 196,237 |
| 2011-02-17 | 2011-02-15 | 16.484 | 9,684 | +6,266 | 0.00% | 159,630 |
| 2011-02-14 | 2011-02-10 | 16.765 | 3,418 | +2,279 | 0.00% | 57,302 |
| 2011-02-10 | 2011-02-08 | 18.819 | 1,139 | +1,139 | 0.00% | 21,434 |
| 2010-11-29 | 2010-11-25 | 15.992 | 0 | -2,279 | ||
| 2010-11-15 | 2010-11-11 | 15.536 | 2,279 | +2,279 | 0.00% | 35,406 |
| 2010-10-20 | 2010-10-18 | 13.517 | 0 | -5,696 | ||
| 2010-10-12 | 2010-10-08 | 11.955 | 5,696 | +2,848 | 0.00% | 68,094 |
| 2010-05-13 | 2010-05-11 | 10.347 | 2,848 | +21 | 0.00% | 29,469 |
| 2010-01-18 | 2010-01-14 | 9.516 | 2,827 | -5,654 | 0.00% | 26,901 |
| 2010-01-12 | 2010-01-08 | 9.321 | 8,481 | +5,654 | 0.00% | 79,054 |
| 2010-01-07 | 2010-01-05 | 9.940 | 2,827 | -2,827 | 0.00% | 28,102 |
| 2010-01-06 | 2010-01-04 | 9.710 | 5,654 | +5,654 | 0.00% | 54,903 |
| 2009-12-07 | 2009-12-03 | 9.887 | 0 | -3,392 | ||
| 2009-12-04 | 2009-12-02 | 9.268 | 3,392 | +565 | 0.00% | 31,438 |
| 2009-11-20 | 2009-11-18 | 8.879 | 2,827 | -5,654 | 0.00% | 25,101 |
| 2009-11-17 | 2009-11-13 | 8.419 | 8,481 | -565 | 0.00% | 71,404 |
| 2009-11-16 | 2009-11-12 | 8.119 | 9,046 | -5,654 | 0.00% | 73,441 |
| 2009-11-09 | 2009-11-05 | 8.030 | 14,700 | +5,654 | 0.00% | 118,043 |
| 2009-10-28 | 2009-10-23 | 7.889 | 9,046 | +565 | 0.00% | 71,361 |
| 2009-10-06 | 2009-10-02 | 7.959 | 8,481 | -2,826 | 0.00% | 67,504 |
| 2009-10-02 | 2009-09-29 | 7.836 | 11,307 | +2,826 | 0.00% | 88,597 |
| 2009-09-29 | 2009-09-25 | 8.101 | 8,481 | -11,307 | 0.00% | 68,704 |
| 2009-09-23 | 2009-09-21 | 7.500 | 19,788 | +5,654 | 0.00% | 148,401 |
| 2009-09-21 | 2009-09-17 | 7.482 | 14,134 | +11,307 | 0.00% | 105,748 |
| 2009-09-14 | 2009-09-10 | 8.172 | 2,827 | -2,827 | 0.00% | 23,101 |
| 2009-09-07 | 2009-09-03 | 8.136 | 5,654 | -2,827 | 0.00% | 46,003 |
| 2009-07-31 | 2009-07-29 | 8.331 | 8,481 | +2,827 | 0.00% | 70,654 |
| 2009-07-06 | 2009-07-02 | 7.889 | 5,654 | -2,827 | 0.00% | 44,602 |
| 2009-06-04 | 2009-06-02 | 8.048 | 8,481 | +2,827 | 0.00% | 68,254 |
| 2009-06-01 | 2009-05-27 | 8.225 | 5,654 | -565 | 0.00% | 46,503 |
| 2009-05-29 | 2009-05-26 | 7.977 | 6,219 | -5,088 | 0.00% | 49,610 |
| 2009-05-26 | 2009-05-22 | 7.694 | 11,307 | +5,653 | 0.00% | 86,997 |
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +54 | 0.00% | 37,157 |
| 2009-05-13 | 2009-05-11 | 6.625 | 5,600 | +5,600 | 0.00% | 37,103 |
| 2009-05-07 | 2009-05-05 | 6.304 | 0 | -1,680 | ||
| 2008-12-23 | 2008-12-19 | 7.679 | 1,680 | -3,360 | 0.00% | 12,901 |
| 2008-12-22 | 2008-12-18 | 7.536 | 5,040 | +3,360 | 0.00% | 37,983 |
| 2008-11-24 | 2008-11-20 | 6.215 | 1,680 | -3,360 | 0.00% | 10,441 |
| 2008-11-19 | 2008-11-17 | 5.929 | 5,040 | +3,360 | 0.00% | 29,882 |
| 2008-09-04 | 2008-09-02 | 5.715 | 1,680 | -1,120 | 0.00% | 9,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 2,800 | +1,120 | 0.00% | 15,651 |
| 2008-09-01 | 2008-08-28 | 5.465 | 1,680 | -2,240 | 0.00% | 9,181 |
| 2008-08-29 | 2008-08-27 | 4.982 | 3,920 | +1,680 | 0.00% | 19,531 |
| 2008-08-27 | 2008-08-25 | 5.161 | 2,240 | -17,919 | 0.00% | 11,561 |
| 2008-08-26 | 2008-08-21 | 4.697 | 20,159 | 0.00% | 94,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy