History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 168,600 | +0 | 0.00% | 1,065,552 |
| 2025-10-13 | 2025-10-09 | 6.310 | 168,600 | +0 | 0.00% | 1,063,866 |
| 2025-10-10 | 2025-10-08 | 6.000 | 168,600 | +0 | 0.00% | 1,011,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 168,600 | +0 | 0.00% | 1,001,484 |
| 2025-10-08 | 2025-10-03 | 6.020 | 168,600 | +0 | 0.00% | 1,014,972 |
| 2025-10-06 | 2025-10-02 | 5.930 | 168,600 | +0 | 0.00% | 999,798 |
| 2025-10-03 | 2025-09-30 | 6.000 | 168,600 | +0 | 0.00% | 1,011,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 168,600 | +0 | 0.00% | 987,996 |
| 2025-09-30 | 2025-09-26 | 5.820 | 168,600 | -10,000 | 0.00% | 981,252 |
| 2025-09-29 | 2025-09-25 | 6.063 | 178,600 | +10,000 | 0.00% | 1,082,825 |
| 2025-09-26 | 2025-09-24 | 6.134 | 168,600 | +3,416 | 0.00% | 1,034,243 |
| 2025-09-24 | 2025-09-22 | 6.196 | 165,184 | +4,899 | 0.00% | 1,023,404 |
| 2025-09-09 | 2025-09-05 | 6.124 | 160,285 | +4,899 | 0.00% | 981,600 |
| 2025-09-08 | 2025-09-04 | 6.042 | 155,386 | -9,798 | 0.00% | 938,910 |
| 2025-09-05 | 2025-09-03 | 6.053 | 165,184 | -9,797 | 0.00% | 999,800 |
| 2025-08-29 | 2025-08-27 | 6.430 | 174,981 | -14,696 | 0.00% | 1,125,180 |
| 2025-08-26 | 2025-08-22 | 6.267 | 189,677 | +9,797 | 0.00% | 1,188,703 |
| 2025-08-25 | 2025-08-21 | 6.277 | 179,880 | +9,798 | 0.00% | 1,129,142 |
| 2025-08-22 | 2025-08-20 | 5.930 | 170,082 | -9,798 | 0.00% | 1,008,614 |
| 2025-08-21 | 2025-08-19 | 5.879 | 179,880 | -9,797 | 0.00% | 1,057,538 |
| 2025-08-06 | 2025-08-04 | 5.501 | 189,677 | -9,797 | 0.00% | 1,043,504 |
| 2025-07-23 | 2025-07-21 | 5.644 | 199,474 | +9,797 | 0.00% | 1,125,905 |
| 2025-07-21 | 2025-07-17 | 5.532 | 189,677 | -4,899 | 0.00% | 1,049,312 |
| 2025-07-16 | 2025-07-14 | 5.338 | 194,576 | +14,696 | 0.00% | 1,038,679 |
| 2025-07-07 | 2025-07-03 | 4.920 | 179,880 | -9,797 | 0.00% | 884,953 |
| 2025-07-03 | 2025-06-30 | 4.838 | 189,677 | +4,899 | 0.00% | 917,664 |
| 2025-07-02 | 2025-06-27 | 4.828 | 184,778 | +4,898 | 0.00% | 892,076 |
| 2025-06-26 | 2025-06-24 | 4.889 | 179,880 | -9,797 | 0.00% | 879,445 |
| 2025-06-25 | 2025-06-23 | 4.889 | 189,677 | +9,797 | 0.00% | 927,344 |
| 2025-06-24 | 2025-06-20 | 4.909 | 179,880 | -19,594 | 0.00% | 883,117 |
| 2025-06-20 | 2025-06-18 | 5.477 | 199,474 | +27,856 | 0.00% | 1,092,615 |
| 2025-06-18 | 2025-06-16 | 5.542 | 171,618 | +9,348 | 0.00% | 951,050 |
| 2025-06-17 | 2025-06-13 | 5.584 | 162,270 | -9,348 | 0.00% | 906,191 |
| 2025-06-12 | 2025-06-10 | 5.488 | 171,618 | +9,348 | 0.00% | 941,870 |
| 2025-04-22 | 2025-04-16 | 5.039 | 162,270 | -4,674 | 0.00% | 817,655 |
| 2025-04-14 | 2025-04-10 | 4.868 | 166,944 | +4,674 | 0.00% | 812,631 |
| 2025-03-28 | 2025-03-26 | 5.435 | 162,270 | +9,347 | 0.00% | 881,887 |
| 2025-03-24 | 2025-03-20 | 5.627 | 152,923 | -9,347 | 0.00% | 860,537 |
| 2025-03-04 | 2025-02-28 | 5.520 | 162,270 | -9,348 | 0.00% | 895,775 |
| 2025-02-06 | 2025-02-04 | 5.274 | 171,618 | -9,347 | 0.00% | 905,150 |
| 2025-02-05 | 2025-02-03 | 5.242 | 180,965 | +9,347 | 0.00% | 948,640 |
| 2025-02-03 | 2025-01-24 | 5.274 | 171,618 | -9,347 | 0.00% | 905,150 |
| 2025-01-27 | 2025-01-23 | 5.231 | 180,965 | +9,347 | 0.00% | 946,704 |
| 2025-01-23 | 2025-01-21 | 5.231 | 171,618 | +4,674 | 0.00% | 897,806 |
| 2025-01-22 | 2025-01-20 | 5.296 | 166,944 | +4,674 | 0.00% | 884,071 |
| 2025-01-20 | 2025-01-16 | 5.231 | 162,270 | +9,347 | 0.00% | 848,903 |
| 2025-01-15 | 2025-01-13 | 5.028 | 152,923 | -9,347 | 0.00% | 768,921 |
| 2025-01-14 | 2025-01-10 | 5.071 | 162,270 | -9,348 | 0.00% | 822,863 |
| 2025-01-07 | 2025-01-03 | 5.189 | 171,618 | -9,347 | 0.00% | 890,462 |
| 2025-01-06 | 2025-01-02 | 5.210 | 180,965 | +9,347 | 0.00% | 942,832 |
| 2024-11-22 | 2024-11-20 | 5.157 | 171,618 | +4,674 | 0.00% | 884,954 |
| 2024-11-15 | 2024-11-13 | 5.242 | 166,944 | -4,674 | 0.00% | 875,141 |
| 2024-11-14 | 2024-11-12 | 5.157 | 171,618 | +4,674 | 0.00% | 884,954 |
| 2024-11-11 | 2024-11-07 | 5.670 | 166,944 | +4,674 | 0.00% | 946,581 |
| 2024-11-07 | 2024-11-05 | 5.552 | 162,270 | -9,348 | 0.00% | 900,983 |
| 2024-11-04 | 2024-10-31 | 5.392 | 171,618 | +4,674 | 0.00% | 925,346 |
| 2024-11-01 | 2024-10-30 | 5.424 | 166,944 | +4,674 | 0.00% | 905,503 |
| 2024-10-28 | 2024-10-24 | 5.584 | 162,270 | +9,347 | 0.00% | 906,191 |
| 2024-10-21 | 2024-10-17 | 5.338 | 152,923 | -4,674 | 0.00% | 816,365 |
| 2024-10-18 | 2024-10-16 | 5.445 | 157,597 | +4,674 | 0.00% | 858,177 |
| 2024-10-17 | 2024-10-15 | 5.456 | 152,923 | -14,021 | 0.00% | 834,361 |
| 2024-10-15 | 2024-10-10 | 5.809 | 166,944 | -9,347 | 0.00% | 969,799 |
| 2024-10-14 | 2024-10-09 | 5.403 | 176,291 | +4,673 | 0.00% | 952,429 |
| 2024-10-09 | 2024-10-07 | 6.526 | 171,618 | +935 | 0.00% | 1,119,963 |
| 2024-10-08 | 2024-10-04 | 6.151 | 170,683 | -4,674 | 0.00% | 1,049,951 |
| 2024-10-07 | 2024-10-03 | 5.777 | 175,357 | +14,956 | 0.00% | 1,013,043 |
| 2024-10-03 | 2024-09-30 | 5.435 | 160,401 | -5,608 | 0.00% | 871,730 |
| 2024-10-02 | 2024-09-27 | 5.157 | 166,009 | +9,347 | 0.00% | 856,031 |
| 2024-08-28 | 2024-08-26 | 5.370 | 156,662 | -37,389 | 0.00% | 841,353 |
| 2024-08-21 | 2024-08-19 | 5.606 | 194,051 | +37,389 | 0.00% | 1,087,823 |
| 2024-08-12 | 2024-08-08 | 5.124 | 156,662 | -18,695 | 0.00% | 802,805 |
| 2024-08-06 | 2024-08-02 | 5.445 | 175,357 | -9,347 | 0.00% | 954,887 |
| 2024-08-05 | 2024-08-01 | 5.424 | 184,704 | +18,695 | 0.00% | 1,001,833 |
| 2024-08-01 | 2024-07-30 | 5.199 | 166,009 | -9,348 | 0.00% | 863,135 |
| 2024-07-30 | 2024-07-26 | 5.221 | 175,357 | -9,347 | 0.00% | 915,491 |
| 2024-07-29 | 2024-07-25 | 5.178 | 184,704 | -9,347 | 0.00% | 956,385 |
| 2024-07-24 | 2024-07-22 | 5.381 | 194,051 | +9,347 | 0.00% | 1,044,227 |
| 2024-07-22 | 2024-07-18 | 5.231 | 184,704 | +18,695 | 0.00% | 966,265 |
| 2024-07-18 | 2024-07-16 | 5.189 | 166,009 | -18,695 | 0.00% | 861,359 |
| 2024-07-17 | 2024-07-15 | 5.264 | 184,704 | +18,695 | 0.00% | 972,193 |
| 2024-07-15 | 2024-07-11 | 5.370 | 166,009 | -18,695 | 0.00% | 891,551 |
| 2024-07-12 | 2024-07-10 | 5.360 | 184,704 | +18,695 | 0.00% | 989,977 |
| 2024-07-09 | 2024-07-05 | 5.456 | 166,009 | -18,695 | 0.00% | 905,759 |
| 2024-07-05 | 2024-07-03 | 5.531 | 184,704 | +18,695 | 0.00% | 1,021,593 |
| 2024-06-21 | 2024-06-19 | 5.499 | 166,009 | -18,695 | 0.00% | 912,837 |
| 2024-06-20 | 2024-06-18 | 5.476 | 184,704 | -9,599 | 0.00% | 1,011,498 |
| 2024-06-19 | 2024-06-17 | 5.185 | 194,303 | +8,930 | 0.00% | 1,007,489 |
| 2024-06-14 | 2024-06-12 | 5.286 | 185,373 | -4,465 | 0.00% | 979,870 |
| 2024-06-13 | 2024-06-11 | 5.331 | 189,838 | +13,394 | 0.00% | 1,011,975 |
| 2024-05-30 | 2024-05-28 | 5.465 | 176,444 | +8,929 | 0.00% | 964,288 |
| 2024-05-29 | 2024-05-27 | 5.376 | 167,515 | -35,717 | 0.00% | 900,482 |
| 2024-05-28 | 2024-05-24 | 5.196 | 203,232 | +26,788 | 0.01% | 1,056,063 |
| 2024-05-27 | 2024-05-23 | 5.264 | 176,444 | +17,859 | 0.00% | 928,720 |
| 2024-05-24 | 2024-05-22 | 5.420 | 158,585 | -26,788 | 0.00% | 859,582 |
| 2024-05-23 | 2024-05-21 | 5.364 | 185,373 | -8,930 | 0.00% | 994,402 |
| 2024-05-22 | 2024-05-20 | 5.432 | 194,303 | +8,930 | 0.00% | 1,055,361 |
| 2024-05-21 | 2024-05-17 | 5.510 | 185,373 | +8,929 | 0.00% | 1,021,390 |
| 2024-05-20 | 2024-05-16 | 5.454 | 176,444 | +8,929 | 0.00% | 962,312 |
| 2024-05-17 | 2024-05-14 | 5.521 | 167,515 | +8,930 | 0.00% | 924,870 |
| 2024-05-14 | 2024-05-10 | 5.230 | 158,585 | -17,859 | 0.00% | 829,390 |
| 2024-05-08 | 2024-05-06 | 4.905 | 176,444 | -8,929 | 0.00% | 865,488 |
| 2024-05-07 | 2024-05-03 | 4.793 | 185,373 | +8,929 | 0.00% | 888,526 |
| 2024-05-03 | 2024-04-30 | 4.860 | 176,444 | +8,929 | 0.00% | 857,584 |
| 2024-04-18 | 2024-04-16 | 5.040 | 167,515 | -4,464 | 0.00% | 844,201 |
| 2024-04-17 | 2024-04-15 | 5.028 | 171,979 | -22,324 | 0.00% | 864,772 |
| 2024-04-16 | 2024-04-12 | 4.547 | 194,303 | -8,929 | 0.00% | 883,457 |
| 2024-04-12 | 2024-04-10 | 4.513 | 203,232 | +4,465 | 0.01% | 917,227 |
| 2024-04-11 | 2024-04-09 | 4.636 | 198,767 | +13,394 | 0.01% | 921,562 |
| 2024-04-08 | 2024-04-03 | 4.883 | 185,373 | +17,858 | 0.00% | 905,134 |
| 2024-04-05 | 2024-04-02 | 4.950 | 167,515 | -9,822 | 0.00% | 829,193 |
| 2024-03-28 | 2024-03-26 | 4.793 | 177,337 | -8,036 | 0.00% | 850,008 |
| 2024-03-27 | 2024-03-25 | 4.659 | 185,373 | +8,929 | 0.00% | 863,614 |
| 2024-03-14 | 2024-03-12 | 4.737 | 176,444 | +8,929 | 0.00% | 835,848 |
| 2024-03-01 | 2024-02-28 | 4.446 | 167,515 | -8,929 | 0.00% | 744,773 |
| 2024-02-27 | 2024-02-23 | 4.390 | 176,444 | +17,859 | 0.00% | 774,592 |
| 2024-02-23 | 2024-02-21 | 4.345 | 158,585 | -26,788 | 0.00% | 689,086 |
| 2024-02-19 | 2024-02-15 | 4.188 | 185,373 | +8,929 | 0.00% | 776,422 |
| 2024-02-16 | 2024-02-14 | 4.188 | 176,444 | +8,929 | 0.00% | 739,024 |
| 2024-02-07 | 2024-02-05 | 4.110 | 167,515 | -17,858 | 0.00% | 688,493 |
| 2024-02-06 | 2024-02-02 | 4.132 | 185,373 | -17,859 | 0.00% | 766,042 |
| 2024-02-01 | 2024-01-30 | 4.099 | 203,232 | +26,788 | 0.01% | 833,015 |
| 2024-01-29 | 2024-01-25 | 4.088 | 176,444 | -17,859 | 0.00% | 721,240 |
| 2024-01-23 | 2024-01-19 | 3.696 | 194,303 | +8,930 | 0.00% | 718,081 |
| 2024-01-19 | 2024-01-17 | 3.696 | 185,373 | +17,858 | 0.00% | 685,078 |
| 2024-01-18 | 2024-01-16 | 3.830 | 167,515 | -26,788 | 0.00% | 641,593 |
| 2024-01-08 | 2024-01-04 | 3.819 | 194,303 | +8,930 | 0.00% | 742,017 |
| 2023-12-01 | 2023-11-29 | 3.539 | 185,373 | -17,859 | 0.00% | 656,015 |
| 2023-11-30 | 2023-11-28 | 3.584 | 203,232 | +4,465 | 0.01% | 728,320 |
| 2023-11-27 | 2023-11-23 | 3.662 | 198,767 | +8,929 | 0.01% | 727,900 |
| 2023-11-22 | 2023-11-20 | 3.696 | 189,838 | +4,465 | 0.00% | 701,580 |
| 2023-11-01 | 2023-10-30 | 3.707 | 185,373 | +8,929 | 0.00% | 687,154 |
| 2023-10-31 | 2023-10-27 | 3.852 | 176,444 | +8,929 | 0.00% | 679,744 |
| 2023-10-27 | 2023-10-25 | 3.774 | 167,515 | -17,858 | 0.00% | 632,213 |
| 2023-10-26 | 2023-10-24 | 3.673 | 185,373 | +17,858 | 0.00% | 680,926 |
| 2023-10-20 | 2023-10-18 | 3.908 | 167,515 | -17,858 | 0.00% | 654,725 |
| 2023-10-19 | 2023-10-17 | 3.976 | 185,373 | +8,929 | 0.00% | 736,978 |
| 2023-10-16 | 2023-10-12 | 4.144 | 176,444 | +4,465 | 0.00% | 731,120 |
| 2023-10-13 | 2023-10-11 | 4.032 | 171,979 | +4,464 | 0.00% | 693,358 |
| 2023-10-10 | 2023-10-06 | 4.132 | 167,515 | +8,930 | 0.00% | 692,245 |
| 2023-10-05 | 2023-10-03 | 4.144 | 158,585 | -8,930 | 0.00% | 657,119 |
| 2023-09-29 | 2023-09-27 | 4.166 | 167,515 | +4,465 | 0.00% | 697,873 |
| 2023-08-22 | 2023-08-18 | 4.401 | 163,050 | -26,788 | 0.00% | 717,618 |
| 2023-08-21 | 2023-08-17 | 4.558 | 189,838 | -8,929 | 0.00% | 865,282 |
| 2023-08-16 | 2023-08-14 | 4.569 | 198,767 | +4,464 | 0.01% | 908,206 |
| 2023-07-31 | 2023-07-27 | 4.704 | 194,303 | +3,572 | 0.00% | 913,921 |
| 2023-07-27 | 2023-07-25 | 4.816 | 190,731 | +5,358 | 0.00% | 918,480 |
| 2023-07-12 | 2023-07-10 | 4.726 | 185,373 | -8,930 | 0.00% | 876,070 |
| 2023-06-28 | 2023-06-26 | 4.793 | 194,303 | -4,464 | 0.00% | 931,329 |
| 2023-06-26 | 2023-06-21 | 4.849 | 198,767 | +4,464 | 0.01% | 963,856 |
| 2023-06-21 | 2023-06-19 | 5.617 | 194,303 | +9,133 | 0.00% | 1,091,430 |
| 2023-06-05 | 2023-06-01 | 5.605 | 185,170 | +4,255 | 0.00% | 1,037,953 |
| 2023-05-31 | 2023-05-29 | 5.441 | 180,915 | -4,255 | 0.00% | 984,338 |
| 2023-05-29 | 2023-05-24 | 5.523 | 185,170 | +2,553 | 0.00% | 1,022,721 |
| 2023-05-24 | 2023-05-22 | 5.805 | 182,617 | +3,404 | 0.00% | 1,060,124 |
| 2023-05-22 | 2023-05-18 | 5.852 | 179,213 | +2,553 | 0.00% | 1,048,787 |
| 2023-05-18 | 2023-05-16 | 5.629 | 176,660 | -8,510 | 0.00% | 994,403 |
| 2023-05-16 | 2023-05-12 | 5.511 | 185,170 | -8,510 | 0.00% | 1,020,545 |
| 2023-05-12 | 2023-05-10 | 5.793 | 193,680 | -4,254 | 0.01% | 1,122,071 |
| 2023-05-11 | 2023-05-09 | 5.876 | 197,934 | +4,254 | 0.01% | 1,162,998 |
| 2023-05-08 | 2023-05-04 | 5.993 | 193,680 | -17,019 | 0.01% | 1,160,763 |
| 2023-05-02 | 2023-04-27 | 5.758 | 210,699 | +8,510 | 0.01% | 1,213,241 |
| 2023-04-20 | 2023-04-18 | 5.805 | 202,189 | +12,764 | 0.01% | 1,173,743 |
| 2023-04-19 | 2023-04-17 | 5.723 | 189,425 | +4,255 | 0.01% | 1,084,064 |
| 2023-04-17 | 2023-04-13 | 5.676 | 185,170 | -8,510 | 0.00% | 1,051,009 |
| 2023-04-14 | 2023-04-12 | 5.723 | 193,680 | +4,255 | 0.01% | 1,108,415 |
| 2023-04-11 | 2023-04-04 | 5.370 | 189,425 | +9,361 | 0.01% | 1,017,284 |
| 2023-03-29 | 2023-03-27 | 4.818 | 180,064 | -8,510 | 0.00% | 867,560 |
| 2023-03-28 | 2023-03-24 | 4.830 | 188,574 | -8,509 | 0.01% | 910,777 |
| 2023-03-23 | 2023-03-21 | 4.924 | 197,083 | -17,020 | 0.01% | 970,402 |
| 2023-03-17 | 2023-03-15 | 4.947 | 214,103 | +8,510 | 0.01% | 1,059,238 |
| 2023-03-15 | 2023-03-13 | 4.994 | 205,593 | +8,510 | 0.01% | 1,026,800 |
| 2023-03-14 | 2023-03-10 | 4.865 | 197,083 | -8,510 | 0.01% | 958,822 |
| 2023-03-08 | 2023-03-06 | 5.006 | 205,593 | -17,019 | 0.01% | 1,029,216 |
| 2023-03-07 | 2023-03-03 | 4.936 | 222,612 | -17,020 | 0.01% | 1,098,718 |
| 2023-03-06 | 2023-03-02 | 4.630 | 239,632 | -8,509 | 0.01% | 1,109,506 |
| 2023-02-24 | 2023-02-22 | 4.254 | 248,141 | -17,020 | 0.01% | 1,055,591 |
| 2023-02-22 | 2023-02-20 | 4.313 | 265,161 | +17,020 | 0.01% | 1,143,574 |
| 2023-02-21 | 2023-02-17 | 4.230 | 248,141 | +17,019 | 0.01% | 1,049,759 |
| 2023-02-09 | 2023-02-07 | 4.172 | 231,122 | +17,019 | 0.01% | 964,180 |
| 2023-02-08 | 2023-02-06 | 4.148 | 214,103 | -17,019 | 0.01% | 888,149 |
| 2023-02-07 | 2023-02-03 | 4.183 | 231,122 | -8,510 | 0.01% | 966,896 |
| 2023-02-03 | 2023-02-01 | 4.195 | 239,632 | -4,254 | 0.01% | 1,005,314 |
| 2023-02-01 | 2023-01-30 | 4.160 | 243,886 | -17,020 | 0.01% | 1,014,562 |
| 2023-01-27 | 2023-01-20 | 4.172 | 260,906 | -8,509 | 0.01% | 1,088,431 |
| 2022-12-15 | 2022-12-13 | 3.725 | 269,415 | -25,529 | 0.01% | 1,003,621 |
| 2022-12-13 | 2022-12-09 | 3.725 | 294,944 | +25,529 | 0.01% | 1,098,721 |
| 2022-12-09 | 2022-12-07 | 3.655 | 269,415 | -8,510 | 0.01% | 984,625 |
| 2022-11-30 | 2022-11-28 | 3.608 | 277,925 | -8,510 | 0.01% | 1,002,662 |
| 2022-11-28 | 2022-11-24 | 3.549 | 286,435 | +8,510 | 0.01% | 1,016,533 |
| 2022-11-25 | 2022-11-23 | 3.549 | 277,925 | +17,019 | 0.01% | 986,332 |
| 2022-11-24 | 2022-11-22 | 3.478 | 260,906 | -4,255 | 0.01% | 907,537 |
| 2022-11-23 | 2022-11-21 | 3.361 | 265,161 | +8,510 | 0.01% | 891,178 |
| 2022-11-14 | 2022-11-10 | 3.173 | 256,651 | +8,510 | 0.01% | 814,320 |
| 2022-11-01 | 2022-10-28 | 2.867 | 248,141 | -8,510 | 0.01% | 711,503 |
| 2022-10-10 | 2022-10-06 | 3.067 | 256,651 | -8,510 | 0.01% | 787,176 |
| 2022-10-07 | 2022-10-05 | 3.079 | 265,161 | +4,255 | 0.01% | 816,393 |
| 2022-10-05 | 2022-09-30 | 2.985 | 260,906 | +4,255 | 0.01% | 778,765 |
| 2022-09-23 | 2022-09-21 | 3.243 | 256,651 | +4,255 | 0.01% | 832,416 |
| 2022-09-09 | 2022-09-07 | 3.396 | 252,396 | +8,510 | 0.01% | 857,174 |
| 2022-08-24 | 2022-08-22 | 3.420 | 243,886 | +8,509 | 0.01% | 834,005 |
| 2022-07-05 | 2022-06-30 | 3.431 | 235,377 | +4,255 | 0.01% | 807,673 |
| 2022-06-27 | 2022-06-23 | 3.396 | 231,122 | +12,765 | 0.01% | 784,924 |
| 2022-06-22 | 2022-06-20 | 4.026 | 218,357 | +14,425 | 0.01% | 879,202 |
| 2022-06-07 | 2022-06-02 | 3.926 | 203,932 | +23,842 | 0.01% | 800,592 |
| 2022-04-19 | 2022-04-13 | 3.674 | 180,090 | +7,948 | 0.01% | 661,674 |
| 2021-09-10 | 2021-09-08 | 4.907 | 172,142 | -23,842 | 0.00% | 844,740 |
| 2021-09-09 | 2021-09-07 | 4.932 | 195,984 | -7,948 | 0.01% | 966,670 |
| 2021-09-07 | 2021-09-03 | 4.781 | 203,932 | -7,947 | 0.01% | 975,080 |
| 2021-09-03 | 2021-09-01 | 4.593 | 211,879 | +7,947 | 0.01% | 973,088 |
| 2021-09-02 | 2021-08-31 | 4.454 | 203,932 | -7,947 | 0.01% | 908,364 |
| 2021-08-12 | 2021-08-10 | 4.366 | 211,879 | -7,948 | 0.01% | 925,100 |
| 2021-07-28 | 2021-07-26 | 4.366 | 219,827 | +7,948 | 0.01% | 959,802 |
| 2021-07-27 | 2021-07-23 | 4.492 | 211,879 | -4,769 | 0.01% | 951,760 |
| 2021-07-15 | 2021-07-13 | 4.303 | 216,648 | +7,948 | 0.01% | 932,292 |
| 2021-06-25 | 2021-06-23 | 4.404 | 208,700 | +7,947 | 0.01% | 919,098 |
| 2021-06-24 | 2021-06-22 | 4.844 | 200,753 | -15,895 | 0.01% | 972,467 |
| 2021-06-23 | 2021-06-21 | 4.911 | 216,648 | +12,934 | 0.01% | 1,063,959 |
| 2021-06-18 | 2021-06-16 | 4.991 | 203,714 | -22,419 | 0.01% | 1,016,796 |
| 2021-06-15 | 2021-06-10 | 4.911 | 226,133 | -7,473 | 0.01% | 1,110,540 |
| 2021-06-11 | 2021-06-09 | 4.710 | 233,606 | +7,473 | 0.01% | 1,100,350 |
| 2021-06-10 | 2021-06-08 | 4.630 | 226,133 | +7,473 | 0.01% | 1,046,994 |
| 2021-06-08 | 2021-06-04 | 4.523 | 218,660 | +7,473 | 0.01% | 988,986 |
| 2021-05-26 | 2021-05-24 | 4.483 | 211,187 | -6,726 | 0.01% | 946,708 |
| 2021-05-21 | 2021-05-18 | 4.483 | 217,913 | -2,989 | 0.01% | 976,859 |
| 2021-05-07 | 2021-05-05 | 4.510 | 220,902 | -2,990 | 0.01% | 996,171 |
| 2021-05-06 | 2021-05-04 | 4.483 | 223,892 | +3,737 | 0.01% | 1,003,662 |
| 2021-04-14 | 2021-04-12 | 4.523 | 220,155 | +2,989 | 0.01% | 995,748 |
| 2021-04-13 | 2021-04-09 | 4.483 | 217,166 | +8,968 | 0.01% | 973,511 |
| 2021-04-01 | 2021-03-30 | 4.576 | 208,198 | -7,473 | 0.01% | 952,811 |
| 2021-03-23 | 2021-03-19 | 4.670 | 215,671 | +7,473 | 0.01% | 1,007,213 |
| 2021-03-17 | 2021-03-15 | 4.871 | 208,198 | +7,473 | 0.01% | 1,014,103 |
| 2021-03-16 | 2021-03-12 | 4.777 | 200,725 | +3,736 | 0.01% | 958,901 |
| 2021-03-15 | 2021-03-11 | 4.750 | 196,989 | +3,737 | 0.01% | 935,782 |
| 2021-03-08 | 2021-03-04 | 4.831 | 193,252 | -11,210 | 0.01% | 933,545 |
| 2021-03-02 | 2021-02-26 | 4.965 | 204,462 | +6,726 | 0.01% | 1,015,058 |
| 2021-02-25 | 2021-02-23 | 5.031 | 197,736 | +7,473 | 0.01% | 994,896 |
| 2021-02-23 | 2021-02-19 | 5.192 | 190,263 | -12,704 | 0.01% | 987,848 |
| 2021-02-22 | 2021-02-18 | 4.857 | 202,967 | +5,231 | 0.01% | 985,908 |
| 2021-02-19 | 2021-02-17 | 5.085 | 197,736 | -8,220 | 0.01% | 1,005,480 |
| 2021-02-18 | 2021-02-16 | 4.697 | 205,956 | +6,725 | 0.01% | 967,355 |
| 2021-01-27 | 2021-01-25 | 4.670 | 199,231 | +14,946 | 0.01% | 930,436 |
| 2021-01-26 | 2021-01-22 | 4.710 | 184,285 | +14,946 | 0.01% | 868,034 |
| 2021-01-22 | 2021-01-20 | 5.232 | 169,339 | +8,221 | 0.01% | 886,009 |
| 2021-01-21 | 2021-01-19 | 5.232 | 161,118 | -3,737 | 0.00% | 842,995 |
| 2021-01-19 | 2021-01-15 | 4.951 | 164,855 | +14,946 | 0.01% | 816,221 |
| 2021-01-18 | 2021-01-14 | 5.259 | 149,909 | -14,946 | 0.00% | 788,360 |
| 2021-01-11 | 2021-01-07 | 4.282 | 164,855 | -3,736 | 0.01% | 705,921 |
| 2021-01-08 | 2021-01-06 | 4.483 | 168,591 | +7,473 | 0.01% | 755,759 |
| 2021-01-05 | 2020-12-31 | 3.573 | 161,118 | +4,484 | 0.00% | 575,651 |
| 2020-12-21 | 2020-12-17 | 3.774 | 156,634 | -4,484 | 0.00% | 591,071 |
| 2020-10-08 | 2020-10-06 | 4.295 | 161,118 | +7,473 | 0.00% | 692,075 |
| 2020-09-04 | 2020-09-02 | 4.483 | 153,645 | -7,473 | 0.00% | 688,759 |
| 2020-07-15 | 2020-07-13 | 5.018 | 161,118 | +7,473 | 0.00% | 808,499 |
| 2020-07-13 | 2020-07-09 | 5.085 | 153,645 | +22,419 | 0.00% | 781,279 |
| 2020-06-29 | 2020-06-24 | 4.336 | 131,226 | -7,473 | 0.00% | 568,943 |
| 2020-06-23 | 2020-06-19 | 5.047 | 138,699 | +6,321 | 0.00% | 700,063 |
| 2020-06-03 | 2020-06-01 | 5.216 | 132,378 | +3,566 | 0.00% | 690,431 |
| 2020-03-27 | 2020-03-25 | 5.496 | 128,812 | -7,132 | 0.00% | 707,952 |
| 2020-03-26 | 2020-03-24 | 5.230 | 135,944 | +3,566 | 0.00% | 710,936 |
| 2020-03-24 | 2020-03-20 | 5.426 | 132,378 | +3,566 | 0.00% | 718,271 |
| 2020-01-16 | 2020-01-14 | 8.258 | 128,812 | -1,426 | 0.00% | 1,063,734 |
| 2019-11-05 | 2019-11-01 | 7.473 | 130,238 | -714 | 0.00% | 973,255 |
| 2019-10-24 | 2019-10-22 | 7.501 | 130,952 | +714 | 0.00% | 982,262 |
| 2019-09-12 | 2019-09-10 | 7.837 | 130,238 | +3,566 | 0.00% | 1,020,731 |
| 2019-09-09 | 2019-09-05 | 7.655 | 126,672 | -3,566 | 0.00% | 969,694 |
| 2019-08-28 | 2019-08-26 | 7.361 | 130,238 | +3,566 | 0.00% | 958,647 |
| 2019-07-23 | 2019-07-19 | 8.833 | 126,672 | +14,265 | 0.00% | 1,118,878 |
| 2019-06-28 | 2019-06-26 | 9.539 | 112,407 | +2,873 | 0.00% | 1,072,299 |
| 2019-06-24 | 2019-06-20 | 9.726 | 109,534 | -2,085 | 0.00% | 1,065,380 |
| 2019-06-04 | 2019-05-31 | 9.669 | 111,619 | -6,950 | 0.00% | 1,079,236 |
| 2019-05-29 | 2019-05-27 | 9.424 | 118,569 | -6,950 | 0.00% | 1,117,433 |
| 2019-05-02 | 2019-04-29 | 10.029 | 125,519 | +6,950 | 0.00% | 1,258,784 |
| 2019-04-29 | 2019-04-25 | 10.072 | 118,569 | -25,020 | 0.00% | 1,194,203 |
| 2019-01-11 | 2019-01-09 | 11.482 | 143,589 | +25,020 | 0.00% | 1,648,668 |
| 2019-01-10 | 2019-01-08 | 11.554 | 118,569 | -2,085 | 0.00% | 1,369,922 |
| 2018-12-19 | 2018-12-17 | 11.237 | 120,654 | -3,822 | 0.00% | 1,355,819 |
| 2018-11-02 | 2018-10-31 | 9.899 | 124,476 | -6,950 | 0.00% | 1,232,205 |
| 2018-10-15 | 2018-10-11 | 9.798 | 131,426 | -6,950 | 0.00% | 1,287,768 |
| 2018-10-05 | 2018-10-03 | 10.345 | 138,376 | -3,475 | 0.00% | 1,431,524 |
| 2018-10-04 | 2018-10-02 | 10.043 | 141,851 | -6,951 | 0.00% | 1,424,613 |
| 2018-10-03 | 2018-09-28 | 10.288 | 148,802 | -3,475 | 0.00% | 1,530,819 |
| 2018-10-02 | 2018-09-27 | 10.187 | 152,277 | -6,950 | 0.01% | 1,551,232 |
| 2018-09-24 | 2018-09-20 | 9.942 | 159,227 | +6,950 | 0.01% | 1,583,084 |
| 2018-09-21 | 2018-09-19 | 9.914 | 152,277 | +6,950 | 0.01% | 1,509,603 |
| 2018-09-10 | 2018-09-06 | 9.453 | 145,327 | -6,950 | 0.00% | 1,373,791 |
| 2018-08-14 | 2018-08-10 | 10.388 | 152,277 | -3,475 | 0.01% | 1,581,906 |
| 2018-08-10 | 2018-08-08 | 10.259 | 155,752 | -3,475 | 0.01% | 1,597,836 |
| 2018-08-01 | 2018-07-30 | 9.885 | 159,227 | -3,475 | 0.01% | 1,573,920 |
| 2018-07-30 | 2018-07-26 | 9.280 | 162,702 | -3,475 | 0.01% | 1,509,947 |
| 2018-07-26 | 2018-07-24 | 9.266 | 166,177 | +3,475 | 0.01% | 1,539,805 |
| 2018-07-12 | 2018-07-10 | 8.691 | 162,702 | -13,900 | 0.01% | 1,413,966 |
| 2018-06-28 | 2018-06-26 | 8.806 | 176,602 | +6,950 | 0.01% | 1,555,092 |
| 2018-06-27 | 2018-06-25 | 8.921 | 169,652 | +6,950 | 0.01% | 1,513,421 |
| 2018-06-06 | 2018-06-04 | 10.545 | 162,702 | -2,085 | 0.01% | 1,715,634 |
| 2018-06-05 | 2018-06-01 | 10.412 | 164,787 | +4,242 | 0.01% | 1,715,717 |
| 2018-05-28 | 2018-05-24 | 10.471 | 160,545 | -8,803 | 0.01% | 1,681,034 |
| 2018-05-07 | 2018-05-03 | 10.323 | 169,348 | -13,542 | 0.01% | 1,748,198 |
| 2018-05-03 | 2018-04-30 | 10.308 | 182,890 | +3,385 | 0.01% | 1,885,293 |
| 2018-04-12 | 2018-04-10 | 9.880 | 179,505 | +13,543 | 0.01% | 1,773,520 |
| 2018-04-03 | 2018-03-28 | 10.072 | 165,962 | +2,031 | 0.01% | 1,671,578 |
| 2018-03-28 | 2018-03-26 | 10.220 | 163,931 | -1,354 | 0.01% | 1,675,331 |
| 2018-03-27 | 2018-03-23 | 10.175 | 165,285 | -6,772 | 0.01% | 1,681,846 |
| 2018-03-22 | 2018-03-20 | 10.382 | 172,057 | +13,543 | 0.01% | 1,786,328 |
| 2018-03-14 | 2018-03-12 | 10.648 | 158,514 | +3,385 | 0.01% | 1,687,860 |
| 2018-03-09 | 2018-03-07 | 10.456 | 155,129 | -6,771 | 0.01% | 1,622,033 |
| 2018-03-01 | 2018-02-27 | 10.884 | 161,900 | -6,771 | 0.01% | 1,762,170 |
| 2018-02-26 | 2018-02-22 | 10.663 | 168,671 | +6,771 | 0.01% | 1,798,503 |
| 2018-02-22 | 2018-02-20 | 10.855 | 161,900 | +6,094 | 0.01% | 1,757,388 |
| 2018-02-21 | 2018-02-15 | 10.781 | 155,806 | +6,772 | 0.01% | 1,679,734 |
| 2018-02-05 | 2018-02-01 | 11.342 | 149,034 | -6,772 | 0.01% | 1,690,363 |
| 2018-01-29 | 2018-01-25 | 11.933 | 155,806 | +6,772 | 0.01% | 1,859,212 |
| 2018-01-26 | 2018-01-24 | 12.287 | 149,034 | +5,417 | 0.01% | 1,831,227 |
| 2018-01-25 | 2018-01-23 | 11.903 | 143,617 | +1,354 | 0.00% | 1,709,521 |
| 2018-01-18 | 2018-01-16 | 11.800 | 142,263 | +6,094 | 0.00% | 1,678,697 |
| 2018-01-15 | 2018-01-11 | 12.258 | 136,169 | -68 | 0.00% | 1,669,129 |
| 2018-01-10 | 2018-01-08 | 12.479 | 136,237 | +8,803 | 0.00% | 1,700,142 |
| 2018-01-09 | 2018-01-05 | 12.671 | 127,434 | -6,771 | 0.00% | 1,614,753 |
| 2018-01-04 | 2018-01-02 | 12.834 | 134,205 | -6,772 | 0.00% | 1,722,352 |
| 2017-12-21 | 2017-12-19 | 11.711 | 140,977 | -13,542 | 0.00% | 1,651,030 |
| 2017-12-15 | 2017-12-13 | 11.313 | 154,519 | -13,543 | 0.01% | 1,748,011 |
| 2017-12-13 | 2017-12-11 | 11.135 | 168,062 | +3,386 | 0.01% | 1,871,433 |
| 2017-12-08 | 2017-12-06 | 10.530 | 164,676 | -1,354 | 0.01% | 1,734,017 |
| 2017-11-30 | 2017-11-28 | 10.751 | 166,030 | +6,771 | 0.01% | 1,785,054 |
| 2017-11-24 | 2017-11-22 | 10.973 | 159,259 | -1,354 | 0.01% | 1,747,537 |
| 2017-11-22 | 2017-11-20 | 10.456 | 160,613 | +1,354 | 0.01% | 1,679,374 |
| 2017-11-14 | 2017-11-10 | 10.855 | 159,259 | -6,771 | 0.01% | 1,728,721 |
| 2017-11-09 | 2017-11-07 | 11.091 | 166,030 | +6,771 | 0.01% | 1,841,450 |
| 2017-11-03 | 2017-11-01 | 11.209 | 159,259 | +6,771 | 0.01% | 1,785,169 |
| 2017-11-01 | 2017-10-30 | 11.505 | 152,488 | -17,605 | 0.01% | 1,754,311 |
| 2017-10-30 | 2017-10-26 | 11.298 | 170,093 | +17,605 | 0.01% | 1,921,681 |
| 2017-10-26 | 2017-10-24 | 10.604 | 152,488 | +6,771 | 0.01% | 1,616,939 |
| 2017-10-25 | 2017-10-23 | 10.707 | 145,717 | -11,511 | 0.00% | 1,560,205 |
| 2017-10-10 | 2017-10-06 | 10.648 | 157,228 | +11,511 | 0.01% | 1,674,166 |
| 2017-10-09 | 2017-10-04 | 10.633 | 145,717 | -6,771 | 0.00% | 1,549,445 |
| 2017-10-06 | 2017-10-03 | 10.279 | 152,488 | +3,386 | 0.01% | 1,567,395 |
| 2017-09-06 | 2017-09-04 | 10.353 | 149,102 | +6,771 | 0.01% | 1,543,601 |
| 2017-08-25 | 2017-08-22 | 10.146 | 142,331 | -3,386 | 0.00% | 1,444,075 |
| 2017-08-10 | 2017-08-08 | 10.486 | 145,717 | +3,386 | 0.00% | 1,527,925 |
| 2017-08-08 | 2017-08-04 | 10.486 | 142,331 | -6,094 | 0.00% | 1,492,421 |
| 2017-08-07 | 2017-08-03 | 10.412 | 148,425 | +6,771 | 0.01% | 1,545,360 |
| 2017-08-03 | 2017-08-01 | 10.412 | 141,654 | -9,479 | 0.00% | 1,474,862 |
| 2017-07-27 | 2017-07-25 | 10.235 | 151,133 | +4,062 | 0.01% | 1,546,771 |
| 2017-07-26 | 2017-07-24 | 10.294 | 147,071 | +5,417 | 0.00% | 1,513,886 |
| 2017-07-18 | 2017-07-14 | 10.515 | 141,654 | -6,771 | 0.00% | 1,489,506 |
| 2017-07-14 | 2017-07-12 | 10.205 | 148,425 | +6,771 | 0.01% | 1,514,672 |
| 2017-07-03 | 2017-06-29 | 10.412 | 141,654 | -3,385 | 0.00% | 1,474,862 |
| 2017-06-29 | 2017-06-27 | 10.471 | 145,039 | -8,803 | 0.00% | 1,518,674 |
| 2017-06-22 | 2017-06-20 | 10.957 | 153,842 | +5,170 | 0.01% | 1,685,676 |
| 2017-06-15 | 2017-06-13 | 11.034 | 148,672 | -28,137 | 0.01% | 1,640,387 |
| 2017-06-13 | 2017-06-09 | 11.110 | 176,809 | -6,544 | 0.01% | 1,964,350 |
| 2017-06-12 | 2017-06-08 | 11.202 | 183,353 | +7,198 | 0.01% | 2,053,866 |
| 2017-05-09 | 2017-05-05 | 11.217 | 176,155 | -6,544 | 0.01% | 1,975,928 |
| 2017-05-08 | 2017-05-04 | 11.416 | 182,699 | -32,718 | 0.01% | 2,085,628 |
| 2017-04-19 | 2017-04-13 | 11.737 | 215,417 | -6,544 | 0.01% | 2,528,257 |
| 2017-04-12 | 2017-04-10 | 11.798 | 221,961 | -20,285 | 0.01% | 2,618,629 |
| 2017-04-11 | 2017-04-07 | 11.782 | 242,246 | -6,544 | 0.01% | 2,854,244 |
| 2017-03-29 | 2017-03-27 | 11.691 | 248,790 | +3,272 | 0.01% | 2,908,536 |
| 2017-03-28 | 2017-03-24 | 12.088 | 245,518 | -654 | 0.01% | 2,967,836 |
| 2017-03-24 | 2017-03-22 | 11.889 | 246,172 | +9,815 | 0.01% | 2,926,835 |
| 2017-03-22 | 2017-03-20 | 11.905 | 236,357 | +6,544 | 0.01% | 2,813,753 |
| 2017-03-20 | 2017-03-16 | 11.752 | 229,813 | -3,272 | 0.01% | 2,700,729 |
| 2017-03-16 | 2017-03-14 | 11.446 | 233,085 | -3,272 | 0.01% | 2,667,941 |
| 2017-03-15 | 2017-03-13 | 11.370 | 236,357 | +32,719 | 0.01% | 2,687,333 |
| 2017-03-10 | 2017-03-08 | 11.568 | 203,638 | -6,544 | 0.01% | 2,355,780 |
| 2017-03-06 | 2017-03-02 | 11.599 | 210,182 | -5,889 | 0.01% | 2,437,908 |
| 2017-03-03 | 2017-03-01 | 11.737 | 216,071 | -1,309 | 0.01% | 2,535,933 |
| 2017-02-28 | 2017-02-24 | 11.492 | 217,380 | -3,926 | 0.01% | 2,498,144 |
| 2017-02-23 | 2017-02-21 | 11.446 | 221,306 | +7,852 | 0.01% | 2,533,116 |
| 2017-02-21 | 2017-02-17 | 11.355 | 213,454 | +3,926 | 0.01% | 2,423,668 |
| 2017-02-20 | 2017-02-16 | 11.630 | 209,528 | -26,174 | 0.01% | 2,436,726 |
| 2017-01-24 | 2017-01-20 | 11.461 | 235,702 | -3,272 | 0.01% | 2,701,498 |
| 2017-01-12 | 2017-01-10 | 11.110 | 238,974 | +3,272 | 0.01% | 2,655,004 |
| 2016-12-28 | 2016-12-22 | 10.606 | 235,702 | -9,816 | 0.01% | 2,499,786 |
| 2016-12-14 | 2016-12-12 | 11.171 | 245,518 | +6,544 | 0.01% | 2,742,716 |
| 2016-12-12 | 2016-12-08 | 11.538 | 238,974 | -3,272 | 0.01% | 2,757,260 |
| 2016-12-08 | 2016-12-06 | 11.416 | 242,246 | +9,816 | 0.01% | 2,765,396 |
| 2016-12-06 | 2016-12-02 | 11.553 | 232,430 | -6,544 | 0.01% | 2,685,308 |
| 2016-12-05 | 2016-12-01 | 11.721 | 238,974 | -13,087 | 0.01% | 2,801,084 |
| 2016-12-01 | 2016-11-29 | 11.905 | 252,061 | +6,543 | 0.01% | 3,000,704 |
| 2016-11-30 | 2016-11-28 | 11.293 | 245,518 | +5,235 | 0.01% | 2,772,732 |
| 2016-11-22 | 2016-11-18 | 10.652 | 240,283 | -3,272 | 0.01% | 2,559,387 |
| 2016-11-14 | 2016-11-10 | 10.759 | 243,555 | -19,631 | 0.01% | 2,620,292 |
| 2016-11-11 | 2016-11-09 | 10.483 | 263,186 | +6,544 | 0.01% | 2,759,097 |
| 2016-11-10 | 2016-11-08 | 10.682 | 256,642 | -6,544 | 0.01% | 2,741,479 |
| 2016-11-07 | 2016-11-03 | 10.392 | 263,186 | +6,544 | 0.01% | 2,734,965 |
| 2016-10-31 | 2016-10-27 | 10.927 | 256,642 | -6,544 | 0.01% | 2,804,231 |
| 2016-10-26 | 2016-10-24 | 11.079 | 263,186 | -6,543 | 0.01% | 2,915,955 |
| 2016-10-17 | 2016-10-13 | 10.697 | 269,729 | +6,543 | 0.01% | 2,885,398 |
| 2016-10-14 | 2016-10-12 | 10.743 | 263,186 | +5,235 | 0.01% | 2,827,471 |
| 2016-10-12 | 2016-10-07 | 10.865 | 257,951 | -6,543 | 0.01% | 2,802,766 |
| 2016-10-11 | 2016-10-06 | 10.972 | 264,494 | -11,779 | 0.01% | 2,902,153 |
| 2016-10-04 | 2016-09-30 | 10.697 | 276,273 | +1,309 | 0.01% | 2,955,402 |
| 2016-09-28 | 2016-09-26 | 10.942 | 274,964 | +19,631 | 0.01% | 3,008,631 |
| 2016-09-27 | 2016-09-23 | 11.217 | 255,333 | -6,544 | 0.01% | 2,864,066 |
| 2016-09-26 | 2016-09-22 | 11.293 | 261,877 | -1,963 | 0.01% | 2,957,480 |
| 2016-09-14 | 2016-09-12 | 10.743 | 263,840 | +8,507 | 0.01% | 2,834,497 |
| 2016-09-13 | 2016-09-09 | 11.095 | 255,333 | -1,309 | 0.01% | 2,832,850 |
| 2016-08-30 | 2016-08-26 | 10.560 | 256,642 | -13,087 | 0.01% | 2,710,103 |
| 2016-08-25 | 2016-08-23 | 10.590 | 269,729 | +14,396 | 0.01% | 2,856,544 |
| 2016-08-12 | 2016-08-10 | 11.232 | 255,333 | -3,272 | 0.01% | 2,867,968 |
| 2016-08-11 | 2016-08-09 | 11.248 | 258,605 | -7,852 | 0.01% | 2,908,672 |
| 2016-08-10 | 2016-08-08 | 11.355 | 266,457 | +6,543 | 0.01% | 3,025,492 |
| 2016-08-09 | 2016-08-05 | 11.018 | 259,914 | +7,853 | 0.01% | 2,863,815 |
| 2016-08-08 | 2016-08-04 | 10.850 | 252,061 | -1,309 | 0.01% | 2,734,916 |
| 2016-08-05 | 2016-08-03 | 10.820 | 253,370 | +1,309 | 0.01% | 2,741,375 |
| 2016-07-25 | 2016-07-21 | 11.003 | 252,061 | +6,543 | 0.01% | 2,773,436 |
| 2016-07-19 | 2016-07-15 | 10.850 | 245,518 | +13,088 | 0.01% | 2,663,923 |
| 2016-07-18 | 2016-07-14 | 11.141 | 232,430 | -1,309 | 0.01% | 2,589,404 |
| 2016-07-08 | 2016-07-06 | 10.514 | 233,739 | +3,272 | 0.01% | 2,457,535 |
| 2016-07-04 | 2016-06-29 | 10.392 | 230,467 | -3,272 | 0.01% | 2,394,957 |
| 2016-06-30 | 2016-06-28 | 10.208 | 233,739 | +3,272 | 0.01% | 2,386,095 |
| 2016-06-24 | 2016-06-22 | 10.422 | 230,467 | +11,124 | 0.01% | 2,402,001 |
| 2016-06-21 | 2016-06-17 | 10.944 | 219,343 | -13,087 | 0.01% | 2,400,569 |
| 2016-06-20 | 2016-06-16 | 10.788 | 232,430 | +5,894 | 0.01% | 2,507,354 |
| 2016-06-17 | 2016-06-15 | 11.054 | 226,536 | +12,117 | 0.01% | 2,504,156 |
| 2016-05-31 | 2016-05-27 | 11.368 | 214,419 | -6,377 | 0.01% | 2,437,453 |
| 2016-05-26 | 2016-05-24 | 11.023 | 220,796 | -6,378 | 0.01% | 2,433,782 |
| 2016-05-20 | 2016-05-18 | 11.305 | 227,174 | -3,189 | 0.01% | 2,568,201 |
| 2016-05-17 | 2016-05-13 | 11.274 | 230,363 | -6,378 | 0.01% | 2,597,028 |
| 2016-05-10 | 2016-05-06 | 11.274 | 236,741 | -12,755 | 0.01% | 2,668,932 |
| 2016-05-06 | 2016-05-04 | 11.697 | 249,496 | -6,378 | 0.01% | 2,918,351 |
| 2016-04-18 | 2016-04-14 | 12.653 | 255,874 | +38,266 | 0.01% | 3,237,686 |
| 2016-04-15 | 2016-04-13 | 12.857 | 217,608 | -3,188 | 0.01% | 2,797,846 |
| 2016-04-13 | 2016-04-11 | 12.136 | 220,796 | -19,134 | 0.01% | 2,679,583 |
| 2016-04-08 | 2016-04-06 | 11.775 | 239,930 | +20,409 | 0.01% | 2,825,267 |
| 2016-04-01 | 2016-03-30 | 11.916 | 219,521 | -14,031 | 0.01% | 2,615,922 |
| 2016-03-31 | 2016-03-29 | 12.246 | 233,552 | +19,133 | 0.01% | 2,860,024 |
| 2016-03-30 | 2016-03-24 | 11.901 | 214,419 | -6,377 | 0.01% | 2,551,762 |
| 2016-03-22 | 2016-03-18 | 12.512 | 220,796 | +6,377 | 0.01% | 2,762,671 |
| 2016-03-21 | 2016-03-17 | 12.465 | 214,419 | -6,377 | 0.01% | 2,672,794 |
| 2016-03-18 | 2016-03-16 | 12.120 | 220,796 | +9,566 | 0.01% | 2,676,121 |
| 2016-01-26 | 2016-01-22 | 11.352 | 211,230 | +6,378 | 0.01% | 2,397,890 |
| 2016-01-25 | 2016-01-21 | 10.819 | 204,852 | -9,567 | 0.01% | 2,216,279 |
| 2016-01-22 | 2016-01-20 | 11.336 | 214,419 | +3,189 | 0.01% | 2,430,729 |
| 2016-01-21 | 2016-01-19 | 12.089 | 211,230 | +6,378 | 0.01% | 2,553,554 |
| 2016-01-19 | 2016-01-15 | 11.258 | 204,852 | -6,378 | 0.01% | 2,306,215 |
| 2016-01-14 | 2016-01-12 | 11.979 | 211,230 | +6,378 | 0.01% | 2,530,370 |
| 2016-01-07 | 2016-01-05 | 13.594 | 204,852 | +6,378 | 0.01% | 2,784,802 |
| 2016-01-06 | 2016-01-04 | 14.237 | 198,474 | -3,827 | 0.01% | 2,825,690 |
| 2015-12-07 | 2015-12-03 | 16.526 | 202,301 | -2,551 | 0.01% | 3,343,287 |
| 2015-11-27 | 2015-11-25 | 15.993 | 204,852 | -3,827 | 0.01% | 3,276,238 |
| 2015-11-26 | 2015-11-24 | 15.962 | 208,679 | -2,551 | 0.01% | 3,330,900 |
| 2015-11-25 | 2015-11-23 | 16.025 | 211,230 | -12,755 | 0.01% | 3,384,867 |
| 2015-11-23 | 2015-11-19 | 15.633 | 223,985 | +12,755 | 0.01% | 3,501,460 |
| 2015-11-17 | 2015-11-13 | 15.366 | 211,230 | -6,378 | 0.01% | 3,245,762 |
| 2015-11-12 | 2015-11-10 | 15.178 | 217,608 | -6,377 | 0.01% | 3,302,823 |
| 2015-11-04 | 2015-11-02 | 15.699 | 223,985 | -1,276 | 0.01% | 3,516,299 |
| 2015-11-03 | 2015-10-30 | 16.055 | 225,261 | +6,800 | 0.01% | 3,616,453 |
| 2015-10-30 | 2015-10-28 | 16.103 | 218,461 | -1,237 | 0.01% | 3,517,878 |
| 2015-10-23 | 2015-10-20 | 17.073 | 219,698 | -6,185 | 0.01% | 3,750,918 |
| 2015-10-22 | 2015-10-19 | 16.814 | 225,883 | -1,855 | 0.01% | 3,798,083 |
| 2015-10-15 | 2015-10-13 | 16.523 | 227,738 | +6,185 | 0.01% | 3,762,998 |
| 2015-10-14 | 2015-10-12 | 16.491 | 221,553 | +1,855 | 0.01% | 3,653,637 |
| 2015-10-12 | 2015-10-08 | 16.523 | 219,698 | +3,093 | 0.01% | 3,630,150 |
| 2015-10-07 | 2015-10-05 | 16.556 | 216,605 | -10,515 | 0.01% | 3,586,047 |
| 2015-09-24 | 2015-09-22 | 16.297 | 227,120 | +16,082 | 0.01% | 3,701,378 |
| 2015-09-23 | 2015-09-21 | 16.750 | 211,038 | +1,237 | 0.01% | 3,534,826 |
| 2015-09-22 | 2015-09-18 | 17.170 | 209,801 | +8,040 | 0.01% | 3,602,298 |
| 2015-09-21 | 2015-09-17 | 16.055 | 201,761 | -11,751 | 0.01% | 3,239,172 |
| 2015-09-17 | 2015-09-15 | 15.198 | 213,512 | +3,711 | 0.01% | 3,244,873 |
| 2015-09-16 | 2015-09-14 | 15.505 | 209,801 | +3,092 | 0.01% | 3,252,923 |
| 2015-09-15 | 2015-09-11 | 15.699 | 206,709 | +6,185 | 0.01% | 3,245,086 |
| 2015-09-14 | 2015-09-10 | 15.634 | 200,524 | +6,186 | 0.01% | 3,135,021 |
| 2015-09-10 | 2015-09-08 | 14.373 | 194,338 | +6,185 | 0.01% | 2,793,232 |
| 2015-09-09 | 2015-09-07 | 13.985 | 188,153 | -3,093 | 0.01% | 2,631,327 |
| 2015-09-08 | 2015-09-04 | 13.872 | 191,246 | +3,093 | 0.01% | 2,652,939 |
| 2015-09-07 | 2015-09-02 | 13.937 | 188,153 | -3,711 | 0.01% | 2,622,201 |
| 2015-09-02 | 2015-08-31 | 14.648 | 191,864 | +4,948 | 0.01% | 2,810,407 |
| 2015-09-01 | 2015-08-28 | 15.569 | 186,916 | +6,185 | 0.01% | 2,910,183 |
| 2015-08-31 | 2015-08-27 | 15.650 | 180,731 | -6,185 | 0.01% | 2,828,496 |
| 2015-08-26 | 2015-08-24 | 13.549 | 186,916 | -3,093 | 0.01% | 2,532,434 |
| 2015-08-25 | 2015-08-21 | 14.535 | 190,009 | -18,555 | 0.01% | 2,761,731 |
| 2015-08-24 | 2015-08-20 | 14.745 | 208,564 | -3,093 | 0.01% | 3,075,259 |
| 2015-08-21 | 2015-08-19 | 15.359 | 211,657 | -26,256 | 0.01% | 3,250,902 |
| 2015-08-20 | 2015-08-18 | 15.634 | 237,913 | +3,093 | 0.01% | 3,719,566 |
| 2015-08-19 | 2015-08-17 | 16.200 | 234,820 | -12,371 | 0.01% | 3,804,086 |
| 2015-08-18 | 2015-08-14 | 16.297 | 247,191 | +18,556 | 0.01% | 4,028,476 |
| 2015-08-12 | 2015-08-10 | 16.976 | 228,635 | +24,122 | 0.01% | 3,881,321 |
| 2015-08-10 | 2015-08-06 | 15.974 | 204,513 | +1,237 | 0.01% | 3,266,822 |
| 2015-08-07 | 2015-08-05 | 15.521 | 203,276 | +4,948 | 0.01% | 3,155,040 |
| 2015-08-06 | 2015-08-04 | 15.181 | 198,328 | -9,278 | 0.01% | 3,010,906 |
| 2015-07-29 | 2015-07-27 | 16.152 | 207,606 | -3,092 | 0.01% | 3,353,150 |
| 2015-07-28 | 2015-07-24 | 17.041 | 210,698 | +2,474 | 0.01% | 3,590,448 |
| 2015-07-23 | 2015-07-21 | 17.558 | 208,224 | +6,185 | 0.01% | 3,656,017 |
| 2015-07-22 | 2015-07-20 | 17.299 | 202,039 | +4,948 | 0.01% | 3,495,156 |
| 2015-07-17 | 2015-07-15 | 16.329 | 197,091 | -5,566 | 0.01% | 3,218,368 |
| 2015-07-16 | 2015-07-14 | 17.105 | 202,657 | -18,556 | 0.01% | 3,466,529 |
| 2015-07-14 | 2015-07-10 | 17.396 | 221,213 | -4,948 | 0.01% | 3,848,314 |
| 2015-07-13 | 2015-07-09 | 17.041 | 226,161 | +4,329 | 0.01% | 3,853,948 |
| 2015-07-10 | 2015-07-08 | 13.823 | 221,832 | +12,989 | 0.01% | 3,066,464 |
| 2015-07-09 | 2015-07-07 | 15.343 | 208,843 | +5,567 | 0.01% | 3,204,304 |
| 2015-07-08 | 2015-07-06 | 16.847 | 203,276 | -12,989 | 0.01% | 3,424,533 |
| 2015-07-07 | 2015-07-03 | 17.623 | 216,265 | -3,711 | 0.01% | 3,811,187 |
| 2015-07-06 | 2015-07-02 | 18.334 | 219,976 | +11,133 | 0.01% | 4,033,072 |
| 2015-07-03 | 2015-06-30 | 19.240 | 208,843 | -3,711 | 0.01% | 4,018,042 |
| 2015-07-02 | 2015-06-29 | 18.172 | 212,554 | +3,711 | 0.01% | 3,862,631 |
| 2015-06-29 | 2015-06-25 | 18.949 | 208,843 | +4,330 | 0.01% | 3,957,265 |
| 2015-06-26 | 2015-06-24 | 19.531 | 204,513 | +1,856 | 0.01% | 3,994,252 |
| 2015-06-24 | 2015-06-22 | 19.078 | 202,657 | -3,093 | 0.01% | 3,866,261 |
| 2015-06-23 | 2015-06-19 | 18.755 | 205,750 | +3,093 | 0.01% | 3,858,739 |
| 2015-06-19 | 2015-06-17 | 19.240 | 202,657 | -1,856 | 0.01% | 3,899,026 |
| 2015-06-17 | 2015-06-15 | 19.919 | 204,513 | +2,474 | 0.01% | 4,073,608 |
| 2015-06-16 | 2015-06-12 | 20.986 | 202,039 | +16,700 | 0.01% | 4,239,918 |
| 2015-06-15 | 2015-06-11 | 20.824 | 185,339 | +13,607 | 0.01% | 3,859,493 |
| 2015-06-12 | 2015-06-10 | 21.050 | 171,732 | +6,186 | 0.01% | 3,615,012 |
| 2015-06-11 | 2015-06-09 | 22.182 | 165,546 | +12,989 | 0.01% | 3,672,150 |
| 2015-06-10 | 2015-06-08 | 25.351 | 152,557 | +12,370 | 0.01% | 3,867,459 |
| 2015-06-05 | 2015-06-03 | 24.252 | 140,187 | +28,235 | 0.01% | 3,399,747 |
| 2015-05-08 | 2015-05-06 | 24.252 | 111,952 | +24,741 | 0.01% | 2,715,005 |
| 2015-05-07 | 2015-05-05 | 22.732 | 87,211 | +6,185 | 0.01% | 1,982,459 |
| 2015-05-06 | 2015-05-04 | 22.829 | 81,026 | -12,370 | 0.01% | 1,849,723 |
| 2015-05-05 | 2015-04-30 | 24.252 | 93,396 | -16,082 | 0.01% | 2,264,994 |
| 2015-05-04 | 2015-04-29 | 25.125 | 109,478 | +3,093 | 0.01% | 2,750,587 |
| 2015-04-30 | 2015-04-28 | 25.319 | 106,385 | +1,237 | 0.01% | 2,693,517 |
| 2015-04-28 | 2015-04-24 | 26.935 | 105,148 | +6,185 | 0.01% | 2,832,198 |
| 2015-04-24 | 2015-04-22 | 26.289 | 98,963 | -13,607 | 0.01% | 2,601,603 |
| 2015-04-23 | 2015-04-21 | 25.092 | 112,570 | -55,667 | 0.01% | 2,824,633 |
| 2015-04-22 | 2015-04-20 | 28.617 | 168,237 | -3,093 | 0.01% | 4,814,402 |
| 2015-04-21 | 2015-04-17 | 32.109 | 171,330 | +7,423 | 0.01% | 5,501,235 |
| 2015-04-20 | 2015-04-16 | 30.040 | 163,907 | +17,318 | 0.01% | 4,923,691 |
| 2015-04-16 | 2015-04-14 | 28.455 | 146,589 | +11,134 | 0.01% | 4,171,206 |
| 2015-04-14 | 2015-04-10 | 25.157 | 135,455 | -6,186 | 0.01% | 3,407,628 |
| 2015-04-13 | 2015-04-09 | 25.157 | 141,641 | +27,834 | 0.01% | 3,563,249 |
| 2015-04-10 | 2015-04-08 | 23.928 | 113,807 | -9,278 | 0.01% | 2,723,192 |
| 2015-03-31 | 2015-03-27 | 16.556 | 123,085 | +30,926 | 0.01% | 2,037,758 |
| 2015-03-30 | 2015-03-26 | 16.038 | 92,159 | +59,996 | 0.01% | 1,478,077 |
| 2015-03-27 | 2015-03-25 | 15.666 | 32,163 | +1,856 | 0.00% | 503,881 |
| 2015-03-26 | 2015-03-24 | 15.715 | 30,307 | -9,278 | 0.00% | 476,274 |
| 2015-03-24 | 2015-03-20 | 16.022 | 39,585 | +618 | 0.00% | 634,237 |
| 2015-03-23 | 2015-03-19 | 15.780 | 38,967 | -618 | 0.00% | 614,886 |
| 2015-03-18 | 2015-03-16 | 15.068 | 39,585 | +9,278 | 0.00% | 596,478 |
| 2015-03-13 | 2015-03-11 | 15.198 | 30,307 | -1,856 | 0.00% | 460,594 |
| 2015-03-10 | 2015-03-06 | 15.780 | 32,163 | -21,648 | 0.00% | 507,521 |
| 2015-03-06 | 2015-03-04 | 15.004 | 53,811 | +1,855 | 0.00% | 807,359 |
| 2015-03-04 | 2015-03-02 | 15.731 | 51,956 | +3,093 | 0.00% | 817,328 |
| 2015-03-03 | 2015-02-27 | 16.232 | 48,863 | +619 | 0.00% | 793,161 |
| 2015-02-16 | 2015-02-12 | 15.505 | 48,244 | +10,514 | 0.00% | 748,014 |
| 2015-02-10 | 2015-02-06 | 14.632 | 37,730 | +3,093 | 0.00% | 552,056 |
| 2015-01-29 | 2015-01-27 | 15.957 | 34,637 | +3,093 | 0.00% | 552,720 |
| 2015-01-28 | 2015-01-26 | 16.103 | 31,544 | +1,237 | 0.00% | 507,953 |
| 2015-01-27 | 2015-01-23 | 16.556 | 30,307 | +618 | 0.00% | 501,754 |
| 2015-01-26 | 2015-01-22 | 16.750 | 29,689 | +619 | 0.00% | 497,282 |
| 2015-01-23 | 2015-01-21 | 17.105 | 29,070 | -11,752 | 0.00% | 497,254 |
| 2015-01-21 | 2015-01-19 | 16.038 | 40,822 | +618 | 0.00% | 654,717 |
| 2015-01-13 | 2015-01-09 | 16.362 | 40,204 | -6,185 | 0.00% | 657,805 |
| 2015-01-09 | 2015-01-07 | 16.620 | 46,389 | +18,556 | 0.00% | 771,002 |
| 2015-01-07 | 2015-01-05 | 18.884 | 27,833 | -12,371 | 0.00% | 525,594 |
| 2015-01-06 | 2015-01-02 | 19.919 | 40,204 | -6,185 | 0.00% | 800,806 |
| 2014-10-21 | 2014-10-17 | 12.336 | 46,389 | +6,185 | 0.00% | 572,252 |
| 2014-10-20 | 2014-10-16 | 12.142 | 40,204 | -4,948 | 0.00% | 488,154 |
| 2014-09-25 | 2014-09-23 | 11.156 | 45,152 | +3,711 | 0.00% | 503,702 |
| 2014-09-11 | 2014-09-08 | 11.366 | 41,441 | -1,237 | 0.00% | 471,013 |
| 2014-07-18 | 2014-07-16 | 10.719 | 42,678 | +6,185 | 0.00% | 457,473 |
| 2014-07-09 | 2014-07-07 | 10.557 | 36,493 | -6,185 | 0.00% | 385,275 |
| 2014-07-04 | 2014-07-02 | 9.733 | 42,678 | -4,329 | 0.00% | 415,382 |
| 2014-06-18 | 2014-06-16 | 10.148 | 47,007 | +875 | 0.00% | 477,035 |
| 2014-05-29 | 2014-05-27 | 9.605 | 46,132 | -3,642 | 0.00% | 443,076 |
| 2014-05-26 | 2014-05-22 | 9.423 | 49,774 | -28,530 | 0.00% | 469,036 |
| 2014-05-21 | 2014-05-19 | 9.176 | 78,304 | +3,642 | 0.01% | 718,533 |
| 2014-04-09 | 2014-04-07 | 10.626 | 74,662 | +6,070 | 0.01% | 793,353 |
| 2014-04-07 | 2014-04-03 | 10.988 | 68,592 | -36,420 | 0.01% | 753,714 |
| 2014-04-03 | 2014-04-01 | 10.725 | 105,012 | -1,214 | 0.01% | 1,126,231 |
| 2014-04-02 | 2014-03-31 | 10.741 | 106,226 | -3,035 | 0.01% | 1,141,000 |
| 2014-03-21 | 2014-03-19 | 10.198 | 109,261 | -3,035 | 0.01% | 1,114,200 |
| 2014-02-21 | 2014-02-19 | 9.802 | 112,296 | -12,140 | 0.01% | 1,100,750 |
| 2014-02-20 | 2014-02-18 | 9.918 | 124,436 | -6,070 | 0.01% | 1,234,099 |
| 2014-02-17 | 2014-02-13 | 9.374 | 130,506 | +12,140 | 0.01% | 1,223,348 |
| 2014-02-14 | 2014-02-12 | 9.522 | 118,366 | +6,070 | 0.01% | 1,127,099 |
| 2014-02-07 | 2014-02-05 | 8.979 | 112,296 | -36,420 | 0.01% | 1,008,250 |
| 2014-02-04 | 2014-01-28 | 9.440 | 148,716 | +6,070 | 0.01% | 1,403,847 |
| 2014-01-27 | 2014-01-23 | 10.395 | 142,646 | -6,070 | 0.01% | 1,482,847 |
| 2014-01-24 | 2014-01-22 | 9.852 | 148,716 | -24,281 | 0.01% | 1,465,097 |
| 2014-01-23 | 2014-01-21 | 9.407 | 172,997 | +12,141 | 0.01% | 1,627,354 |
| 2014-01-20 | 2014-01-16 | 9.654 | 160,856 | +18,210 | 0.01% | 1,552,896 |
| 2014-01-17 | 2014-01-15 | 9.983 | 142,646 | +3,035 | 0.01% | 1,424,097 |
| 2014-01-14 | 2014-01-10 | 9.868 | 139,611 | +3,035 | 0.01% | 1,377,697 |
| 2013-12-23 | 2013-12-19 | 10.445 | 136,576 | +4,249 | 0.01% | 1,426,498 |
| 2013-12-19 | 2013-12-17 | 10.609 | 132,327 | -30,350 | 0.01% | 1,403,918 |
| 2013-12-13 | 2013-12-11 | 10.857 | 162,677 | +6,070 | 0.01% | 1,766,115 |
| 2013-12-06 | 2013-12-04 | 11.894 | 156,607 | -1,214 | 0.01% | 1,862,755 |
| 2013-12-05 | 2013-12-03 | 11.911 | 157,821 | +1,214 | 0.01% | 1,879,795 |
| 2013-11-28 | 2013-11-26 | 11.763 | 156,607 | +6,070 | 0.01% | 1,842,115 |
| 2013-11-20 | 2013-11-18 | 11.483 | 150,537 | -6,070 | 0.01% | 1,728,556 |
| 2013-11-08 | 2013-11-06 | 10.890 | 156,607 | -1,821 | 0.01% | 1,705,376 |
| 2013-11-04 | 2013-10-31 | 10.642 | 158,428 | -607 | 0.01% | 1,686,055 |
| 2013-11-01 | 2013-10-30 | 10.708 | 159,035 | -15,783 | 0.01% | 1,702,995 |
| 2013-10-31 | 2013-10-29 | 10.280 | 174,818 | +6,677 | 0.01% | 1,797,124 |
| 2013-10-25 | 2013-10-23 | 10.412 | 168,141 | -6,070 | 0.01% | 1,750,645 |
| 2013-10-24 | 2013-10-22 | 10.181 | 174,211 | +6,677 | 0.01% | 1,773,664 |
| 2013-10-23 | 2013-10-21 | 9.736 | 167,534 | +1,822 | 0.01% | 1,631,165 |
| 2013-10-22 | 2013-10-18 | 9.555 | 165,712 | -18,211 | 0.01% | 1,583,395 |
| 2013-10-18 | 2013-10-16 | 9.423 | 183,923 | +6,070 | 0.01% | 1,733,163 |
| 2013-10-17 | 2013-10-15 | 9.522 | 177,853 | -12,140 | 0.01% | 1,693,544 |
| 2013-10-16 | 2013-10-11 | 9.044 | 189,993 | -12,140 | 0.02% | 1,718,373 |
| 2013-10-11 | 2013-10-09 | 8.995 | 202,133 | +6,070 | 0.02% | 1,818,182 |
| 2013-10-10 | 2013-10-08 | 8.979 | 196,063 | +24,280 | 0.02% | 1,760,352 |
| 2013-10-08 | 2013-10-04 | 9.028 | 171,783 | -6,070 | 0.01% | 1,550,844 |
| 2013-10-04 | 2013-10-02 | 8.929 | 177,853 | -18,210 | 0.01% | 1,588,064 |
| 2013-10-02 | 2013-09-27 | 9.077 | 196,063 | -6,070 | 0.02% | 1,779,732 |
| 2013-09-27 | 2013-09-25 | 9.143 | 202,133 | -12,140 | 0.02% | 1,848,152 |
| 2013-09-26 | 2013-09-24 | 9.127 | 214,273 | +24,280 | 0.02% | 1,955,621 |
| 2013-09-25 | 2013-09-23 | 9.292 | 189,993 | +12,140 | 0.02% | 1,765,323 |
| 2013-09-24 | 2013-09-19 | 9.324 | 177,853 | +6,070 | 0.01% | 1,658,384 |
| 2013-09-13 | 2013-09-11 | 9.736 | 171,783 | -18,210 | 0.01% | 1,672,534 |
| 2013-09-09 | 2013-09-05 | 9.506 | 189,993 | +18,210 | 0.02% | 1,806,013 |
| 2013-08-29 | 2013-08-27 | 9.769 | 171,783 | +58,880 | 0.01% | 1,678,194 |
| 2013-08-23 | 2013-08-21 | 9.868 | 112,903 | +3,035 | 0.01% | 1,114,140 |
| 2013-08-22 | 2013-08-20 | 9.852 | 109,868 | +18,210 | 0.01% | 1,082,380 |
| 2013-08-20 | 2013-08-16 | 9.753 | 91,658 | -18,210 | 0.01% | 893,922 |
| 2013-08-19 | 2013-08-15 | 9.506 | 109,868 | -3,035 | 0.01% | 1,044,370 |
| 2013-08-12 | 2013-08-08 | 9.143 | 112,903 | +6,070 | 0.01% | 1,032,300 |
| 2013-08-09 | 2013-08-07 | 9.209 | 106,833 | -12,140 | 0.01% | 983,840 |
| 2013-08-08 | 2013-08-06 | 9.292 | 118,973 | +18,210 | 0.01% | 1,105,439 |
| 2013-08-05 | 2013-08-01 | 9.176 | 100,763 | -3,035 | 0.01% | 924,621 |
| 2013-08-01 | 2013-07-30 | 8.484 | 103,798 | +3,035 | 0.01% | 880,651 |
| 2013-07-30 | 2013-07-26 | 8.814 | 100,763 | +18,210 | 0.01% | 888,101 |
| 2013-07-29 | 2013-07-25 | 8.979 | 82,553 | +12,140 | 0.01% | 741,202 |
| 2013-07-25 | 2013-07-23 | 8.583 | 70,413 | +3,035 | 0.01% | 604,363 |
| 2013-07-23 | 2013-07-19 | 8.089 | 67,378 | -18,210 | 0.01% | 545,013 |
| 2013-07-22 | 2013-07-18 | 7.924 | 85,588 | +18,210 | 0.01% | 678,212 |
| 2013-07-19 | 2013-07-17 | 8.039 | 67,378 | -6,070 | 0.01% | 541,683 |
| 2013-07-16 | 2013-07-12 | 7.743 | 73,448 | -18,210 | 0.01% | 568,703 |
| 2013-07-15 | 2013-07-11 | 7.232 | 91,658 | -12,140 | 0.01% | 662,891 |
| 2013-07-12 | 2013-07-10 | 6.936 | 103,798 | +6,070 | 0.01% | 719,910 |
| 2013-07-11 | 2013-07-09 | 6.952 | 97,728 | +6,070 | 0.01% | 679,421 |
| 2013-07-10 | 2013-07-08 | 7.035 | 91,658 | +9,105 | 0.01% | 644,771 |
| 2013-07-05 | 2013-07-03 | 7.380 | 82,553 | -6,070 | 0.01% | 609,282 |
| 2013-07-04 | 2013-07-02 | 7.512 | 88,623 | -12,140 | 0.01% | 665,762 |
| 2013-07-03 | 2013-06-28 | 7.512 | 100,763 | +6,070 | 0.01% | 756,961 |
| 2013-07-02 | 2013-06-27 | 7.413 | 94,693 | +13,354 | 0.01% | 702,001 |
| 2013-06-28 | 2013-06-26 | 7.529 | 81,339 | +9,105 | 0.01% | 612,382 |
| 2013-06-27 | 2013-06-25 | 7.463 | 72,234 | -6,070 | 0.01% | 539,073 |
| 2013-06-26 | 2013-06-24 | 7.529 | 78,304 | -3,035 | 0.01% | 589,532 |
| 2013-06-25 | 2013-06-21 | 7.858 | 81,339 | +15,175 | 0.01% | 639,182 |
| 2013-06-18 | 2013-06-14 | 8.122 | 66,164 | +6,070 | 0.01% | 537,373 |
| 2013-06-14 | 2013-06-11 | 8.369 | 60,094 | -91,050 | 0.00% | 502,924 |
| 2013-06-13 | 2013-06-10 | 8.385 | 151,144 | -6,070 | 0.01% | 1,267,407 |
| 2013-06-11 | 2013-06-07 | 8.600 | 157,214 | -2,428 | 0.01% | 1,351,976 |
| 2013-06-10 | 2013-06-06 | 8.583 | 159,642 | -60,701 | 0.01% | 1,370,226 |
| 2013-06-06 | 2013-06-04 | 8.682 | 220,343 | +24,280 | 0.02% | 1,913,010 |
| 2013-06-05 | 2013-06-03 | 8.567 | 196,063 | +6,070 | 0.02% | 1,679,602 |
| 2013-06-03 | 2013-05-30 | 9.600 | 189,993 | +3,820 | 0.02% | 1,823,904 |
| 2013-05-31 | 2013-05-29 | 9.802 | 186,173 | +59,480 | 0.02% | 1,824,793 |
| 2013-05-30 | 2013-05-28 | 9.953 | 126,693 | +1,190 | 0.01% | 1,260,964 |
| 2013-05-13 | 2013-05-09 | 9.516 | 125,503 | -5,948 | 0.01% | 1,194,260 |
| 2013-05-06 | 2013-05-02 | 8.759 | 131,451 | -2,974 | 0.01% | 1,151,410 |
| 2013-05-03 | 2013-04-30 | 8.591 | 134,425 | -11,896 | 0.01% | 1,154,860 |
| 2013-05-02 | 2013-04-29 | 8.423 | 146,321 | +8,922 | 0.01% | 1,232,459 |
| 2013-04-30 | 2013-04-26 | 8.642 | 137,399 | -17,844 | 0.01% | 1,187,340 |
| 2013-04-26 | 2013-04-24 | 8.608 | 155,243 | +11,896 | 0.01% | 1,336,319 |
| 2013-04-25 | 2013-04-23 | 8.574 | 143,347 | -5,948 | 0.01% | 1,229,099 |
| 2013-04-22 | 2013-04-18 | 8.524 | 149,295 | +5,948 | 0.01% | 1,272,569 |
| 2013-04-19 | 2013-04-17 | 8.524 | 143,347 | +11,896 | 0.01% | 1,221,869 |
| 2013-04-18 | 2013-04-16 | 8.759 | 131,451 | -5,948 | 0.01% | 1,151,410 |
| 2013-04-17 | 2013-04-15 | 8.625 | 137,399 | +11,896 | 0.01% | 1,185,030 |
| 2013-04-09 | 2013-04-05 | 8.675 | 125,503 | -5,948 | 0.01% | 1,088,760 |
| 2013-04-08 | 2013-04-03 | 8.557 | 131,451 | +5,948 | 0.01% | 1,124,890 |
| 2013-03-22 | 2013-03-20 | 9.533 | 125,503 | -10,706 | 0.01% | 1,196,370 |
| 2013-03-21 | 2013-03-19 | 9.297 | 136,209 | +4,758 | 0.01% | 1,266,366 |
| 2013-03-19 | 2013-03-15 | 9.566 | 131,451 | -29,740 | 0.01% | 1,257,490 |
| 2013-03-14 | 2013-03-12 | 9.902 | 161,191 | +5,948 | 0.01% | 1,596,189 |
| 2013-03-11 | 2013-03-07 | 10.356 | 155,243 | -4,164 | 0.01% | 1,607,759 |
| 2013-03-08 | 2013-03-06 | 10.323 | 159,407 | -37,472 | 0.01% | 1,645,523 |
| 2013-03-07 | 2013-03-05 | 10.457 | 196,879 | -29,740 | 0.02% | 2,058,818 |
| 2013-03-06 | 2013-03-04 | 10.474 | 226,619 | -178,441 | 0.02% | 2,373,628 |
| 2013-03-01 | 2013-02-27 | 10.289 | 405,060 | +2,974 | 0.03% | 4,167,725 |
| 2013-02-28 | 2013-02-26 | 10.222 | 402,086 | -2,379 | 0.03% | 4,110,085 |
| 2013-02-26 | 2013-02-22 | 10.457 | 404,465 | +29,740 | 0.03% | 4,229,603 |
| 2013-02-20 | 2013-02-18 | 11.029 | 374,725 | +1,785 | 0.03% | 4,132,804 |
| 2013-02-19 | 2013-02-15 | 10.995 | 372,940 | +4,163 | 0.03% | 4,100,577 |
| 2013-02-15 | 2013-02-08 | 11.012 | 368,777 | +11,896 | 0.03% | 4,061,004 |
| 2013-02-08 | 2013-02-06 | 11.113 | 356,881 | -29,740 | 0.03% | 3,966,004 |
| 2013-02-07 | 2013-02-05 | 11.079 | 386,621 | +11,896 | 0.03% | 4,283,503 |
| 2013-02-04 | 2013-01-31 | 10.743 | 374,725 | -26,766 | 0.03% | 4,025,703 |
| 2013-02-01 | 2013-01-30 | 10.844 | 401,491 | -2,974 | 0.03% | 4,353,753 |
| 2013-01-25 | 2013-01-23 | 10.995 | 404,465 | +8,922 | 0.03% | 4,447,203 |
| 2013-01-15 | 2013-01-11 | 11.634 | 395,543 | -29,740 | 0.03% | 4,601,803 |
| 2013-01-08 | 2013-01-04 | 12.004 | 425,283 | +2,379 | 0.04% | 5,105,103 |
| 2013-01-04 | 2013-01-02 | 11.752 | 422,904 | -11,896 | 0.04% | 4,969,895 |
| 2012-12-28 | 2012-12-24 | 11.601 | 434,800 | -3,568 | 0.04% | 5,043,905 |
| 2012-12-27 | 2012-12-20 | 11.584 | 438,368 | +3,568 | 0.04% | 5,077,925 |
| 2012-12-20 | 2012-12-18 | 11.617 | 434,800 | -3,568 | 0.04% | 5,051,215 |
| 2012-12-19 | 2012-12-17 | 11.348 | 438,368 | -135,615 | 0.04% | 4,974,745 |
| 2012-12-17 | 2012-12-13 | 11.315 | 573,983 | -1,190 | 0.05% | 6,494,449 |
| 2012-12-14 | 2012-12-12 | 11.466 | 575,173 | +29,740 | 0.05% | 6,594,944 |
| 2012-12-07 | 2012-12-05 | 11.533 | 545,433 | -5,948 | 0.05% | 6,290,625 |
| 2012-12-05 | 2012-12-03 | 10.911 | 551,381 | +5,948 | 0.05% | 6,016,234 |
| 2012-11-23 | 2012-11-21 | 10.726 | 545,433 | +29,740 | 0.05% | 5,850,464 |
| 2012-11-22 | 2012-11-20 | 10.911 | 515,693 | -5,948 | 0.04% | 5,626,835 |
| 2012-11-16 | 2012-11-14 | 11.214 | 521,641 | -29,740 | 0.04% | 5,849,595 |
| 2012-11-13 | 2012-11-09 | 10.945 | 551,381 | +5,948 | 0.05% | 6,034,774 |
| 2012-11-09 | 2012-11-07 | 10.642 | 545,433 | -8,922 | 0.05% | 5,804,614 |
| 2012-11-08 | 2012-11-06 | 10.810 | 554,355 | -2,974 | 0.05% | 5,992,764 |
| 2012-11-06 | 2012-11-02 | 10.625 | 557,329 | +5,948 | 0.05% | 5,921,844 |
| 2012-11-05 | 2012-11-01 | 10.474 | 551,381 | -2,974 | 0.05% | 5,775,214 |
| 2012-11-02 | 2012-10-31 | 10.121 | 554,355 | -594 | 0.05% | 5,610,644 |
| 2012-11-01 | 2012-10-30 | 9.449 | 554,949 | -4,759 | 0.05% | 5,243,456 |
| 2012-10-31 | 2012-10-29 | 9.398 | 559,708 | -23,792 | 0.05% | 5,260,192 |
| 2012-10-30 | 2012-10-26 | 8.995 | 583,500 | +10,707 | 0.05% | 5,248,351 |
| 2012-10-29 | 2012-10-25 | 9.280 | 572,793 | +17,844 | 0.05% | 5,315,756 |
| 2012-10-25 | 2012-10-22 | 9.583 | 554,949 | -2,380 | 0.05% | 5,318,096 |
| 2012-10-22 | 2012-10-18 | 9.684 | 557,329 | -15,464 | 0.05% | 5,397,124 |
| 2012-10-16 | 2012-10-12 | 9.516 | 572,793 | -5,948 | 0.05% | 5,450,576 |
| 2012-10-15 | 2012-10-11 | 9.280 | 578,741 | -5,948 | 0.05% | 5,370,956 |
| 2012-10-11 | 2012-10-09 | 8.894 | 584,689 | -5,948 | 0.05% | 5,200,066 |
| 2012-10-09 | 2012-10-05 | 8.625 | 590,637 | -16,655 | 0.05% | 5,094,086 |
| 2012-10-08 | 2012-10-04 | 8.423 | 607,292 | +7,733 | 0.05% | 5,115,211 |
| 2012-10-05 | 2012-10-03 | 8.490 | 599,559 | -5,949 | 0.05% | 5,090,396 |
| 2012-10-04 | 2012-09-28 | 8.625 | 605,508 | +5,949 | 0.05% | 5,222,344 |
| 2012-09-28 | 2012-09-26 | 8.188 | 599,559 | +10,706 | 0.05% | 4,908,956 |
| 2012-09-27 | 2012-09-25 | 8.356 | 588,853 | +5,948 | 0.05% | 4,920,299 |
| 2012-09-24 | 2012-09-20 | 8.524 | 582,905 | +17,844 | 0.05% | 4,968,599 |
| 2012-09-18 | 2012-09-14 | 9.499 | 565,061 | -2,379 | 0.05% | 5,367,500 |
| 2012-09-17 | 2012-09-13 | 9.180 | 567,440 | -5,948 | 0.05% | 5,208,838 |
| 2012-09-14 | 2012-09-12 | 9.230 | 573,388 | +9,517 | 0.05% | 5,292,358 |
| 2012-09-12 | 2012-09-10 | 9.264 | 563,871 | -11,896 | 0.05% | 5,223,476 |
| 2012-09-11 | 2012-09-07 | 9.062 | 575,767 | +35,688 | 0.05% | 5,217,516 |
| 2012-09-10 | 2012-09-06 | 8.742 | 540,079 | -10,707 | 0.04% | 4,721,597 |
| 2012-09-06 | 2012-09-04 | 8.104 | 550,786 | +22,603 | 0.05% | 4,463,322 |
| 2012-09-04 | 2012-08-31 | 8.843 | 528,183 | +2,379 | 0.04% | 4,670,877 |
| 2012-09-03 | 2012-08-30 | 9.028 | 525,804 | +7,732 | 0.04% | 4,747,079 |
| 2012-08-30 | 2012-08-28 | 9.213 | 518,072 | +1,785 | 0.04% | 4,773,082 |
| 2012-08-29 | 2012-08-27 | 9.079 | 516,287 | +12,490 | 0.04% | 4,687,197 |
| 2012-08-28 | 2012-08-24 | 9.280 | 503,797 | +1,190 | 0.04% | 4,675,444 |
| 2012-08-27 | 2012-08-23 | 9.600 | 502,607 | +13,086 | 0.04% | 4,824,951 |
| 2012-08-24 | 2012-08-22 | 9.566 | 489,521 | +5,948 | 0.04% | 4,682,867 |
| 2012-08-23 | 2012-08-21 | 9.886 | 483,573 | +11,896 | 0.04% | 4,780,437 |
| 2012-08-22 | 2012-08-20 | 9.802 | 471,677 | +11,896 | 0.04% | 4,623,187 |
| 2012-08-16 | 2012-08-14 | 9.432 | 459,781 | -5,948 | 0.04% | 4,336,528 |
| 2012-08-14 | 2012-08-10 | 9.482 | 465,729 | +23,792 | 0.04% | 4,416,118 |
| 2012-08-13 | 2012-08-09 | 9.398 | 441,937 | +5,948 | 0.04% | 4,153,368 |
| 2012-08-10 | 2012-08-08 | 9.381 | 435,989 | +11,301 | 0.04% | 4,090,138 |
| 2012-08-09 | 2012-08-07 | 9.633 | 424,688 | +595 | 0.04% | 4,091,220 |
| 2012-08-07 | 2012-08-03 | 9.785 | 424,093 | +5,948 | 0.04% | 4,149,658 |
| 2012-08-06 | 2012-08-02 | 9.902 | 418,145 | -595 | 0.03% | 4,140,668 |
| 2012-08-03 | 2012-08-01 | 9.869 | 418,740 | +5,948 | 0.03% | 4,132,480 |
| 2012-08-02 | 2012-07-31 | 9.600 | 412,792 | +1,784 | 0.03% | 3,962,740 |
| 2012-08-01 | 2012-07-30 | 9.213 | 411,008 | +4,164 | 0.03% | 3,786,684 |
| 2012-07-30 | 2012-07-26 | 9.314 | 406,844 | -5,948 | 0.03% | 3,789,361 |
| 2012-07-27 | 2012-07-25 | 9.297 | 412,792 | -29,740 | 0.03% | 3,837,820 |
| 2012-07-25 | 2012-07-23 | 9.701 | 442,532 | +35,688 | 0.04% | 4,292,880 |
| 2012-07-19 | 2012-07-17 | 9.381 | 406,844 | -4,164 | 0.03% | 3,816,721 |
| 2012-07-11 | 2012-07-09 | 8.978 | 411,008 | +4,759 | 0.03% | 3,689,944 |
| 2012-07-09 | 2012-07-05 | 9.583 | 406,249 | +1,189 | 0.03% | 3,893,099 |
| 2012-07-06 | 2012-07-04 | 9.701 | 405,060 | -1,784 | 0.03% | 3,929,374 |
| 2012-06-20 | 2012-06-18 | 9.818 | 406,844 | -15,465 | 0.03% | 3,994,561 |
| 2012-06-19 | 2012-06-15 | 9.583 | 422,309 | -595 | 0.04% | 4,047,002 |
| 2012-06-18 | 2012-06-14 | 9.364 | 422,904 | +4,759 | 0.04% | 3,960,274 |
| 2012-06-14 | 2012-06-12 | 9.583 | 418,145 | +6,543 | 0.03% | 4,007,098 |
| 2012-06-13 | 2012-06-11 | 9.785 | 411,602 | +10,706 | 0.03% | 4,027,437 |
| 2012-06-12 | 2012-06-08 | 9.583 | 400,896 | -9,517 | 0.03% | 3,841,801 |
| 2012-06-11 | 2012-06-07 | 9.398 | 410,413 | -11,301 | 0.03% | 3,857,102 |
| 2012-06-07 | 2012-06-05 | 9.314 | 421,714 | -11,896 | 0.04% | 3,927,860 |
| 2012-06-06 | 2012-06-04 | 9.213 | 433,610 | -24,982 | 0.04% | 3,994,920 |
| 2012-06-05 | 2012-06-01 | 9.650 | 458,592 | -4,758 | 0.04% | 4,425,544 |
| 2012-06-04 | 2012-05-31 | 10.422 | 463,350 | +23,792 | 0.04% | 4,828,896 |
| 2012-06-01 | 2012-05-30 | 10.771 | 439,558 | +16,227 | 0.04% | 4,734,408 |
| 2012-05-31 | 2012-05-29 | 10.980 | 423,331 | +5,728 | 0.04% | 4,648,310 |
| 2012-05-30 | 2012-05-28 | 10.684 | 417,603 | +22,341 | 0.04% | 4,461,484 |
| 2012-05-28 | 2012-05-24 | 10.614 | 395,262 | -25,778 | 0.03% | 4,195,203 |
| 2012-05-25 | 2012-05-23 | 10.788 | 421,040 | -2,864 | 0.04% | 4,542,304 |
| 2012-05-24 | 2012-05-22 | 10.736 | 423,904 | +28,642 | 0.04% | 4,551,001 |
| 2012-05-22 | 2012-05-18 | 9.462 | 395,262 | -8,020 | 0.03% | 3,739,803 |
| 2012-05-21 | 2012-05-17 | 9.479 | 403,282 | -572 | 0.03% | 3,822,725 |
| 2012-05-16 | 2012-05-14 | 9.846 | 403,854 | +12,029 | 0.03% | 3,976,196 |
| 2012-05-15 | 2012-05-11 | 9.985 | 391,825 | +5,729 | 0.03% | 3,912,483 |
| 2012-05-10 | 2012-05-08 | 10.492 | 386,096 | -5,729 | 0.03% | 4,050,738 |
| 2012-05-09 | 2012-05-07 | 10.317 | 391,825 | +5,729 | 0.03% | 4,042,444 |
| 2012-05-08 | 2012-05-04 | 10.736 | 386,096 | -1,146 | 0.03% | 4,145,098 |
| 2012-05-07 | 2012-05-03 | 10.788 | 387,242 | -2,864 | 0.03% | 4,177,681 |
| 2012-05-04 | 2012-05-02 | 10.841 | 390,106 | +1,146 | 0.03% | 4,229,009 |
| 2012-05-03 | 2012-04-30 | 10.928 | 388,960 | +572 | 0.03% | 4,250,535 |
| 2012-04-30 | 2012-04-26 | 11.050 | 388,388 | -25,205 | 0.03% | 4,291,744 |
| 2012-04-27 | 2012-04-25 | 10.317 | 413,593 | +11,457 | 0.04% | 4,267,023 |
| 2012-04-20 | 2012-04-18 | 10.334 | 402,136 | -5,155 | 0.03% | 4,155,842 |
| 2012-04-19 | 2012-04-17 | 9.776 | 407,291 | +5,728 | 0.04% | 3,981,596 |
| 2012-04-11 | 2012-04-05 | 9.514 | 401,563 | -5,728 | 0.03% | 3,820,450 |
| 2012-04-05 | 2012-04-02 | 9.182 | 407,291 | +5,728 | 0.04% | 3,739,856 |
| 2012-03-27 | 2012-03-23 | 9.060 | 401,563 | -11,457 | 0.03% | 3,638,190 |
| 2012-03-23 | 2012-03-21 | 8.868 | 413,020 | +17,185 | 0.04% | 3,662,681 |
| 2012-03-16 | 2012-03-14 | 9.549 | 395,835 | -4,582 | 0.03% | 3,779,774 |
| 2012-03-15 | 2012-03-13 | 9.601 | 400,417 | +4,582 | 0.03% | 3,844,497 |
| 2012-03-13 | 2012-03-09 | 9.863 | 395,835 | -11,456 | 0.03% | 3,904,154 |
| 2012-03-12 | 2012-03-08 | 9.636 | 407,291 | -28,643 | 0.04% | 3,924,716 |
| 2012-03-09 | 2012-03-07 | 9.409 | 435,934 | +22,914 | 0.04% | 4,101,794 |
| 2012-03-08 | 2012-03-06 | 9.584 | 413,020 | -22,914 | 0.04% | 3,958,291 |
| 2012-03-05 | 2012-03-01 | 10.334 | 435,934 | +2,292 | 0.04% | 4,505,124 |
| 2012-03-02 | 2012-02-29 | 10.631 | 433,642 | +3,437 | 0.04% | 4,610,128 |
| 2012-03-01 | 2012-02-28 | 10.439 | 430,205 | +573 | 0.04% | 4,490,979 |
| 2012-02-28 | 2012-02-24 | 10.649 | 429,632 | -11,457 | 0.04% | 4,574,997 |
| 2012-02-27 | 2012-02-23 | 10.125 | 441,089 | +11,457 | 0.04% | 4,465,998 |
| 2012-02-23 | 2012-02-21 | 10.457 | 429,632 | -3,437 | 0.04% | 4,492,497 |
| 2012-02-22 | 2012-02-20 | 10.352 | 433,069 | -13,749 | 0.04% | 4,483,076 |
| 2012-02-20 | 2012-02-16 | 10.369 | 446,818 | -1,718 | 0.04% | 4,633,204 |
| 2012-02-17 | 2012-02-15 | 9.933 | 448,536 | -5,729 | 0.04% | 4,455,269 |
| 2012-02-15 | 2012-02-13 | 9.496 | 454,265 | +573 | 0.04% | 4,313,924 |
| 2012-02-14 | 2012-02-10 | 9.671 | 453,692 | +8,593 | 0.04% | 4,387,683 |
| 2012-02-10 | 2012-02-08 | 10.073 | 445,099 | +1,146 | 0.04% | 4,483,289 |
| 2012-02-09 | 2012-02-07 | 9.811 | 443,953 | +572 | 0.04% | 4,355,496 |
| 2012-02-08 | 2012-02-06 | 10.003 | 443,381 | -5,728 | 0.04% | 4,435,025 |
| 2012-01-31 | 2012-01-27 | 9.654 | 449,109 | -8,593 | 0.04% | 4,335,520 |
| 2012-01-27 | 2012-01-20 | 9.025 | 457,702 | -5,728 | 0.04% | 4,130,834 |
| 2012-01-26 | 2012-01-19 | 8.903 | 463,430 | +2,864 | 0.04% | 4,125,900 |
| 2012-01-20 | 2012-01-18 | 8.711 | 460,566 | -11,457 | 0.04% | 4,011,962 |
| 2012-01-18 | 2012-01-16 | 8.065 | 472,023 | -22,913 | 0.04% | 3,806,883 |
| 2012-01-17 | 2012-01-13 | 8.048 | 494,936 | -17,759 | 0.04% | 3,983,037 |
| 2012-01-16 | 2012-01-12 | 8.048 | 512,695 | +5,729 | 0.04% | 4,125,954 |
| 2012-01-13 | 2012-01-11 | 7.943 | 506,966 | -6,301 | 0.04% | 4,026,749 |
| 2012-01-12 | 2012-01-10 | 7.768 | 513,267 | +6,874 | 0.04% | 3,987,197 |
| 2012-01-09 | 2012-01-05 | 7.506 | 506,393 | +5,728 | 0.04% | 3,801,198 |
| 2012-01-06 | 2012-01-04 | 7.367 | 500,665 | -38,380 | 0.04% | 3,688,281 |
| 2012-01-04 | 2011-12-30 | 7.751 | 539,045 | +1,145 | 0.05% | 4,178,038 |
| 2012-01-03 | 2011-12-29 | 7.733 | 537,900 | +5,729 | 0.05% | 4,159,773 |
| 2011-12-30 | 2011-12-28 | 7.960 | 532,171 | -51,556 | 0.05% | 4,236,238 |
| 2011-12-23 | 2011-12-21 | 9.060 | 583,727 | -5,729 | 0.05% | 5,288,609 |
| 2011-12-21 | 2011-12-19 | 8.781 | 589,456 | +34,944 | 0.05% | 5,175,874 |
| 2011-12-20 | 2011-12-16 | 9.374 | 554,512 | -80,198 | 0.05% | 5,198,159 |
| 2011-12-16 | 2011-12-14 | 8.728 | 634,710 | +28,642 | 0.05% | 5,539,999 |
| 2011-12-13 | 2011-12-09 | 8.955 | 606,068 | -5,728 | 0.05% | 5,427,540 |
| 2011-12-09 | 2011-12-07 | 9.287 | 611,796 | +17,185 | 0.05% | 5,681,756 |
| 2011-12-08 | 2011-12-06 | 9.147 | 594,611 | -17,185 | 0.05% | 5,439,119 |
| 2011-12-06 | 2011-12-02 | 9.043 | 611,796 | +28,642 | 0.05% | 5,532,236 |
| 2011-12-05 | 2011-12-01 | 9.043 | 583,154 | +51,556 | 0.05% | 5,273,238 |
| 2011-11-15 | 2011-11-11 | 8.449 | 531,598 | -5,729 | 0.05% | 4,491,517 |
| 2011-11-14 | 2011-11-10 | 8.065 | 537,327 | +5,729 | 0.05% | 4,333,562 |
| 2011-11-10 | 2011-11-08 | 8.187 | 531,598 | -91,655 | 0.05% | 4,352,317 |
| 2011-11-08 | 2011-11-04 | 8.606 | 623,253 | +5,728 | 0.05% | 5,363,838 |
| 2011-11-07 | 2011-11-03 | 8.920 | 617,525 | +5,729 | 0.05% | 5,508,582 |
| 2011-11-04 | 2011-11-02 | 9.357 | 611,796 | +5,728 | 0.05% | 5,724,476 |
| 2011-11-03 | 2011-11-01 | 8.728 | 606,068 | -1,718 | 0.05% | 5,290,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 607,786 | -4,010 | 0.05% | 4,986,696 |
| 2011-11-01 | 2011-10-28 | 9.130 | 611,796 | -22,914 | 0.05% | 5,585,636 |
| 2011-10-31 | 2011-10-27 | 8.711 | 634,710 | +14,321 | 0.05% | 5,528,919 |
| 2011-10-28 | 2011-10-26 | 7.629 | 620,389 | +2,864 | 0.05% | 4,732,710 |
| 2011-10-27 | 2011-10-25 | 6.686 | 617,525 | +63,013 | 0.05% | 4,128,741 |
| 2011-10-25 | 2011-10-21 | 5.726 | 554,512 | -2,291 | 0.05% | 3,175,040 |
| 2011-10-21 | 2011-10-19 | 6.197 | 556,803 | +2,291 | 0.05% | 3,450,597 |
| 2011-10-20 | 2011-10-18 | 6.162 | 554,512 | +5,728 | 0.05% | 3,417,039 |
| 2011-10-19 | 2011-10-17 | 6.913 | 548,784 | +2,292 | 0.05% | 3,793,682 |
| 2011-10-17 | 2011-10-13 | 6.983 | 546,492 | -5,729 | 0.05% | 3,815,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 552,221 | +5,729 | 0.05% | 3,316,162 |
| 2011-10-12 | 2011-10-10 | 4.661 | 546,492 | +5,728 | 0.05% | 2,547,179 |
| 2011-10-10 | 2011-10-06 | 4.591 | 540,764 | -11,457 | 0.05% | 2,482,721 |
| 2011-10-07 | 2011-10-04 | 4.242 | 552,221 | +5,729 | 0.05% | 2,342,521 |
| 2011-10-06 | 2011-10-03 | 4.277 | 546,492 | -17,186 | 0.05% | 2,337,299 |
| 2011-10-04 | 2011-09-30 | 4.888 | 563,678 | +11,457 | 0.05% | 2,755,202 |
| 2011-09-27 | 2011-09-23 | 6.058 | 552,221 | -51,556 | 0.05% | 3,345,082 |
| 2011-09-26 | 2011-09-22 | 6.110 | 603,777 | -11,456 | 0.05% | 3,689,003 |
| 2011-09-20 | 2011-09-16 | 6.703 | 615,233 | -5,729 | 0.05% | 4,124,157 |
| 2011-09-19 | 2011-09-15 | 6.511 | 620,962 | -2,864 | 0.05% | 4,043,321 |
| 2011-09-16 | 2011-09-14 | 6.424 | 623,826 | -2,864 | 0.05% | 4,007,519 |
| 2011-09-15 | 2011-09-12 | 6.634 | 626,690 | -11,457 | 0.05% | 4,157,198 |
| 2011-09-09 | 2011-09-07 | 7.157 | 638,147 | +11,457 | 0.06% | 4,567,399 |
| 2011-09-06 | 2011-09-02 | 7.768 | 626,690 | +61,294 | 0.05% | 4,868,298 |
| 2011-09-05 | 2011-09-01 | 7.978 | 565,396 | -11,457 | 0.05% | 4,510,589 |
| 2011-08-30 | 2011-08-26 | 7.821 | 576,853 | -17,185 | 0.05% | 4,511,360 |
| 2011-08-19 | 2011-08-17 | 8.275 | 594,038 | +17,185 | 0.05% | 4,915,378 |
| 2011-08-18 | 2011-08-16 | 8.362 | 576,853 | -17,185 | 0.05% | 4,823,530 |
| 2011-08-17 | 2011-08-15 | 7.960 | 594,038 | +5,728 | 0.05% | 4,728,718 |
| 2011-08-16 | 2011-08-12 | 7.664 | 588,310 | +5,729 | 0.05% | 4,508,531 |
| 2011-08-15 | 2011-08-11 | 7.664 | 582,581 | +8,592 | 0.05% | 4,464,627 |
| 2011-08-10 | 2011-08-08 | 8.659 | 573,989 | -5,728 | 0.05% | 4,969,922 |
| 2011-08-09 | 2011-08-05 | 8.973 | 579,717 | -17,185 | 0.05% | 5,201,678 |
| 2011-08-08 | 2011-08-04 | 9.357 | 596,902 | -19,477 | 0.05% | 5,585,116 |
| 2011-08-05 | 2011-08-03 | 9.060 | 616,379 | -17,185 | 0.05% | 5,584,439 |
| 2011-08-03 | 2011-08-01 | 9.462 | 633,564 | +8,019 | 0.05% | 5,994,516 |
| 2011-08-02 | 2011-07-29 | 9.898 | 625,545 | +573 | 0.05% | 6,191,644 |
| 2011-08-01 | 2011-07-28 | 10.090 | 624,972 | -3,437 | 0.05% | 6,305,982 |
| 2011-07-29 | 2011-07-27 | 10.177 | 628,409 | +51,556 | 0.05% | 6,395,512 |
| 2011-07-28 | 2011-07-26 | 10.300 | 576,853 | -14,321 | 0.05% | 5,941,300 |
| 2011-07-27 | 2011-07-25 | 10.439 | 591,174 | -5,728 | 0.05% | 6,171,360 |
| 2011-07-25 | 2011-07-21 | 11.958 | 596,902 | -2,292 | 0.05% | 7,137,694 |
| 2011-07-21 | 2011-07-19 | 11.382 | 599,194 | -9,165 | 0.05% | 6,819,922 |
| 2011-07-20 | 2011-07-18 | 11.434 | 608,359 | -25,205 | 0.05% | 6,956,096 |
| 2011-07-19 | 2011-07-15 | 11.783 | 633,564 | -3,437 | 0.05% | 7,465,495 |
| 2011-07-15 | 2011-07-13 | 12.377 | 637,001 | -573 | 0.05% | 7,884,074 |
| 2011-07-14 | 2011-07-12 | 12.255 | 637,574 | -6,874 | 0.05% | 7,813,256 |
| 2011-07-12 | 2011-07-08 | 12.796 | 644,448 | +11,456 | 0.06% | 8,246,244 |
| 2011-07-07 | 2011-07-05 | 13.040 | 632,992 | +5,729 | 0.05% | 8,254,355 |
| 2011-06-09 | 2011-06-07 | 13.494 | 627,263 | -5,729 | 0.05% | 8,464,348 |
| 2011-06-08 | 2011-06-03 | 13.093 | 632,992 | -5,728 | 0.05% | 8,287,505 |
| 2011-06-07 | 2011-06-02 | 13.162 | 638,720 | +5,728 | 0.06% | 8,407,100 |
| 2011-05-31 | 2011-05-27 | 13.337 | 632,992 | -8,019 | 0.05% | 8,442,206 |
| 2011-05-30 | 2011-05-26 | 13.267 | 641,011 | +22,913 | 0.06% | 8,504,395 |
| 2011-05-27 | 2011-05-25 | 13.197 | 618,098 | -4,582 | 0.05% | 8,157,244 |
| 2011-05-25 | 2011-05-23 | 12.761 | 622,680 | +2,291 | 0.05% | 7,945,965 |
| 2011-05-24 | 2011-05-20 | 13.128 | 620,389 | +2,864 | 0.05% | 8,144,160 |
| 2011-05-23 | 2011-05-19 | 13.302 | 617,525 | +2,864 | 0.05% | 8,214,362 |
| 2011-05-18 | 2011-05-16 | 13.616 | 614,661 | -8,592 | 0.05% | 8,369,405 |
| 2011-05-16 | 2011-05-12 | 13.669 | 623,253 | -2,864 | 0.05% | 8,519,037 |
| 2011-05-13 | 2011-05-11 | 13.931 | 626,117 | +65,876 | 0.05% | 8,722,134 |
| 2011-05-12 | 2011-05-09 | 13.616 | 560,241 | +2,865 | 0.05% | 7,628,407 |
| 2011-05-11 | 2011-05-06 | 13.302 | 557,376 | +5,728 | 0.05% | 7,414,256 |
| 2011-05-09 | 2011-05-05 | 13.040 | 551,648 | +1,719 | 0.05% | 7,193,612 |
| 2011-05-06 | 2011-05-04 | 13.651 | 549,929 | -205,078 | 0.05% | 7,507,195 |
| 2011-05-04 | 2011-04-29 | 14.960 | 755,007 | +5,728 | 0.07% | 11,295,258 |
| 2011-05-03 | 2011-04-28 | 15.030 | 749,279 | +5,729 | 0.06% | 11,261,884 |
| 2011-04-29 | 2011-04-27 | 15.009 | 743,550 | +133,472 | 0.06% | 11,160,173 |
| 2011-04-28 | 2011-04-26 | 15.536 | 610,078 | +85,434 | 0.05% | 9,478,144 |
| 2011-04-26 | 2011-04-20 | 16.133 | 524,644 | -2,849 | 0.05% | 8,463,985 |
| 2011-04-20 | 2011-04-18 | 15.817 | 527,493 | +2,279 | 0.05% | 8,343,267 |
| 2011-04-19 | 2011-04-15 | 14.974 | 525,214 | -11,963 | 0.05% | 7,864,660 |
| 2011-04-18 | 2011-04-14 | 14.448 | 537,177 | +15,381 | 0.05% | 7,760,897 |
| 2011-04-13 | 2011-04-11 | 14.641 | 521,796 | -11,393 | 0.05% | 7,639,439 |
| 2011-04-12 | 2011-04-08 | 14.606 | 533,189 | -2,848 | 0.05% | 7,787,520 |
| 2011-04-07 | 2011-04-04 | 14.483 | 536,037 | +1,139 | 0.05% | 7,763,246 |
| 2011-04-04 | 2011-03-31 | 13.974 | 534,898 | +2,279 | 0.05% | 7,474,441 |
| 2011-04-01 | 2011-03-30 | 13.886 | 532,619 | +5,696 | 0.05% | 7,395,845 |
| 2011-03-31 | 2011-03-29 | 14.114 | 526,923 | +5,697 | 0.05% | 7,437,001 |
| 2011-03-24 | 2011-03-22 | 14.851 | 521,226 | -5,697 | 0.05% | 7,740,893 |
| 2011-03-23 | 2011-03-21 | 14.342 | 526,923 | +11,393 | 0.05% | 7,557,251 |
| 2011-03-18 | 2011-03-16 | 14.079 | 515,530 | +5,696 | 0.04% | 7,258,100 |
| 2011-03-17 | 2011-03-15 | 13.816 | 509,834 | -5,696 | 0.04% | 7,043,657 |
| 2011-03-16 | 2011-03-14 | 14.202 | 515,530 | -2,848 | 0.04% | 7,321,450 |
| 2011-03-14 | 2011-03-10 | 14.816 | 518,378 | -168,046 | 0.04% | 7,680,397 |
| 2011-03-11 | 2011-03-09 | 15.431 | 686,424 | -7,405 | 0.06% | 10,591,951 |
| 2011-03-10 | 2011-03-08 | 15.255 | 693,829 | -29,052 | 0.06% | 10,584,415 |
| 2011-03-09 | 2011-03-07 | 14.974 | 722,881 | -2,279 | 0.06% | 10,824,566 |
| 2011-03-08 | 2011-03-04 | 14.939 | 725,160 | +570 | 0.06% | 10,833,232 |
| 2011-03-07 | 2011-03-03 | 14.377 | 724,590 | +1,709 | 0.06% | 10,417,677 |
| 2011-03-04 | 2011-03-02 | 14.290 | 722,881 | +10,253 | 0.06% | 10,329,656 |
| 2011-03-03 | 2011-03-01 | 15.220 | 712,628 | +3,418 | 0.06% | 10,846,176 |
| 2011-03-02 | 2011-02-28 | 15.167 | 709,210 | -7,405 | 0.06% | 10,756,804 |
| 2011-03-01 | 2011-02-25 | 14.851 | 716,615 | +5,696 | 0.06% | 10,642,678 |
| 2011-02-28 | 2011-02-24 | 14.395 | 710,919 | -1,139 | 0.06% | 10,233,604 |
| 2011-02-25 | 2011-02-23 | 14.922 | 712,058 | +570 | 0.06% | 10,625,000 |
| 2011-02-24 | 2011-02-22 | 15.659 | 711,488 | +17,089 | 0.06% | 11,141,075 |
| 2011-02-23 | 2011-02-21 | 16.782 | 694,399 | -3,987 | 0.06% | 11,653,641 |
| 2011-02-22 | 2011-02-18 | 16.817 | 698,386 | -2,279 | 0.06% | 11,745,072 |
| 2011-02-21 | 2011-02-17 | 16.677 | 700,665 | -7,405 | 0.06% | 11,684,999 |
| 2011-02-18 | 2011-02-16 | 16.572 | 708,070 | +7,405 | 0.06% | 11,733,912 |
| 2011-02-16 | 2011-02-14 | 16.712 | 700,665 | +13,671 | 0.06% | 11,709,599 |
| 2011-02-15 | 2011-02-11 | 17.221 | 686,994 | +6,836 | 0.06% | 11,830,868 |
| 2011-02-14 | 2011-02-10 | 16.765 | 680,158 | +37,597 | 0.06% | 11,402,703 |
| 2011-02-11 | 2011-02-09 | 17.836 | 642,561 | +45,002 | 0.06% | 11,460,478 |
| 2011-02-10 | 2011-02-08 | 18.819 | 597,559 | +57,534 | 0.05% | 11,245,279 |
| 2011-02-09 | 2011-02-07 | 19.486 | 540,025 | +2,848 | 0.05% | 10,522,804 |
| 2011-02-07 | 2011-01-31 | 19.661 | 537,177 | -113,929 | 0.05% | 10,561,609 |
| 2011-01-31 | 2011-01-27 | 19.310 | 651,106 | -11,393 | 0.06% | 12,573,003 |
| 2011-01-28 | 2011-01-26 | 18.748 | 662,499 | +11,393 | 0.06% | 12,420,845 |
| 2011-01-25 | 2011-01-21 | 18.854 | 651,106 | +56,965 | 0.06% | 12,275,823 |
| 2011-01-24 | 2011-01-20 | 18.713 | 594,141 | -56,965 | 0.05% | 11,118,376 |
| 2011-01-21 | 2011-01-19 | 19.029 | 651,106 | +6,266 | 0.06% | 12,390,123 |
| 2011-01-20 | 2011-01-18 | 18.713 | 644,840 | +59,813 | 0.06% | 12,067,125 |
| 2011-01-19 | 2011-01-17 | 18.924 | 585,027 | -5,696 | 0.05% | 11,071,063 |
| 2011-01-18 | 2011-01-14 | 19.100 | 590,723 | +56,964 | 0.05% | 11,282,554 |
| 2011-01-17 | 2011-01-13 | 19.275 | 533,759 | -6,835 | 0.05% | 10,288,266 |
| 2011-01-14 | 2011-01-12 | 18.924 | 540,594 | +68,357 | 0.05% | 10,230,212 |
| 2011-01-13 | 2011-01-11 | 18.643 | 472,237 | +58,104 | 0.04% | 8,803,983 |
| 2011-01-11 | 2011-01-07 | 18.678 | 414,133 | -33,609 | 0.04% | 7,735,281 |
| 2011-01-10 | 2011-01-06 | 19.626 | 447,742 | +93,422 | 0.04% | 8,787,479 |
| 2011-01-07 | 2011-01-05 | 19.907 | 354,320 | -119,626 | 0.03% | 7,053,479 |
| 2011-01-06 | 2011-01-04 | 18.959 | 473,946 | +6,266 | 0.04% | 8,985,604 |
| 2011-01-05 | 2011-01-03 | 18.152 | 467,680 | +22,217 | 0.04% | 8,489,146 |
| 2011-01-04 | 2010-12-31 | 17.941 | 445,463 | -58,104 | 0.04% | 7,992,031 |
| 2011-01-03 | 2010-12-29 | 17.625 | 503,567 | +569 | 0.04% | 8,875,353 |
| 2010-12-30 | 2010-12-28 | 17.555 | 502,998 | +2,279 | 0.04% | 8,830,004 |
| 2010-12-29 | 2010-12-24 | 17.976 | 500,719 | +74,054 | 0.04% | 9,000,957 |
| 2010-12-28 | 2010-12-22 | 17.836 | 426,665 | -60,383 | 0.04% | 7,609,837 |
| 2010-12-23 | 2010-12-21 | 17.976 | 487,048 | -2,278 | 0.04% | 8,755,206 |
| 2010-12-22 | 2010-12-20 | 17.906 | 489,326 | +228,428 | 0.04% | 8,761,795 |
| 2010-12-21 | 2010-12-17 | 18.152 | 260,898 | -219,884 | 0.02% | 4,735,719 |
| 2010-12-20 | 2010-12-16 | 17.625 | 480,782 | -1,139 | 0.04% | 8,473,768 |
| 2010-12-17 | 2010-12-15 | 17.765 | 481,921 | +1,139 | 0.04% | 8,561,523 |
| 2010-12-15 | 2010-12-13 | 18.257 | 480,782 | -2,848 | 0.04% | 8,777,608 |
| 2010-12-14 | 2010-12-10 | 17.906 | 483,630 | +5,697 | 0.04% | 8,659,804 |
| 2010-12-13 | 2010-12-09 | 18.362 | 477,933 | -6,836 | 0.04% | 8,775,934 |
| 2010-12-10 | 2010-12-08 | 17.379 | 484,769 | -55,256 | 0.04% | 8,424,899 |
| 2010-12-09 | 2010-12-07 | 16.291 | 540,025 | +1,709 | 0.05% | 8,797,444 |
| 2010-12-08 | 2010-12-06 | 16.361 | 538,316 | -6,266 | 0.05% | 8,807,403 |
| 2010-12-07 | 2010-12-03 | 16.414 | 544,582 | +33,609 | 0.05% | 8,938,601 |
| 2010-12-03 | 2010-12-01 | 16.273 | 510,973 | +9,115 | 0.04% | 8,315,193 |
| 2010-12-02 | 2010-11-30 | 16.343 | 501,858 | -9,684 | 0.04% | 8,202,102 |
| 2010-12-01 | 2010-11-29 | 16.484 | 511,542 | +4,557 | 0.04% | 8,432,212 |
| 2010-11-29 | 2010-11-25 | 15.992 | 506,985 | -11,393 | 0.04% | 8,107,895 |
| 2010-11-26 | 2010-11-24 | 15.764 | 518,378 | -13,672 | 0.04% | 8,171,797 |
| 2010-11-25 | 2010-11-23 | 15.712 | 532,050 | -3,418 | 0.05% | 8,359,304 |
| 2010-11-24 | 2010-11-22 | 15.852 | 535,468 | +1,140 | 0.05% | 8,488,206 |
| 2010-11-23 | 2010-11-19 | 15.483 | 534,328 | +2,278 | 0.05% | 8,273,155 |
| 2010-11-22 | 2010-11-18 | 15.396 | 532,050 | +1,709 | 0.05% | 8,191,184 |
| 2010-11-19 | 2010-11-17 | 14.851 | 530,341 | +11,393 | 0.05% | 7,876,263 |
| 2010-11-18 | 2010-11-16 | 15.343 | 518,948 | +34,179 | 0.05% | 7,962,142 |
| 2010-11-17 | 2010-11-15 | 15.308 | 484,769 | +40,445 | 0.04% | 7,420,719 |
| 2010-11-16 | 2010-11-12 | 15.624 | 444,324 | -56,965 | 0.04% | 6,941,997 |
| 2010-11-15 | 2010-11-11 | 15.536 | 501,289 | +26,774 | 0.04% | 7,788,003 |
| 2010-11-12 | 2010-11-10 | 15.799 | 474,515 | -25,065 | 0.04% | 7,496,993 |
| 2010-11-11 | 2010-11-09 | 15.501 | 499,580 | +26,773 | 0.04% | 7,743,912 |
| 2010-11-10 | 2010-11-08 | 15.834 | 472,807 | +73,485 | 0.04% | 7,486,608 |
| 2010-11-09 | 2010-11-05 | 16.958 | 399,322 | -131,019 | 0.03% | 6,771,658 |
| 2010-11-08 | 2010-11-04 | 15.992 | 530,341 | -3,418 | 0.05% | 8,481,413 |
| 2010-11-05 | 2010-11-03 | 15.167 | 533,759 | -2,848 | 0.05% | 8,095,685 |
| 2010-11-04 | 2010-11-02 | 14.184 | 536,607 | -28,482 | 0.05% | 7,611,361 |
| 2010-11-03 | 2010-11-01 | 14.167 | 565,089 | -5,697 | 0.05% | 8,005,437 |
| 2010-11-02 | 2010-10-29 | 13.851 | 570,786 | -91,143 | 0.05% | 7,905,784 |
| 2010-11-01 | 2010-10-28 | 13.394 | 661,929 | +91,143 | 0.06% | 8,866,059 |
| 2010-10-29 | 2010-10-27 | 13.938 | 570,786 | +56,965 | 0.05% | 7,955,884 |
| 2010-10-27 | 2010-10-25 | 14.588 | 513,821 | -39,875 | 0.04% | 7,495,619 |
| 2010-10-25 | 2010-10-21 | 14.272 | 553,696 | -45,572 | 0.05% | 7,902,356 |
| 2010-10-22 | 2010-10-20 | 13.956 | 599,268 | -8,545 | 0.05% | 8,363,400 |
| 2010-10-21 | 2010-10-19 | 14.096 | 607,813 | -26,203 | 0.05% | 8,568,014 |
| 2010-10-20 | 2010-10-18 | 13.517 | 634,016 | -40,445 | 0.05% | 8,570,094 |
| 2010-10-19 | 2010-10-15 | 13.728 | 674,461 | -38,167 | 0.06% | 9,258,875 |
| 2010-10-18 | 2010-10-14 | 13.798 | 712,628 | -145,829 | 0.06% | 9,832,865 |
| 2010-10-15 | 2010-10-13 | 12.991 | 858,457 | -79,751 | 0.07% | 11,151,799 |
| 2010-10-14 | 2010-10-12 | 12.569 | 938,208 | -28,482 | 0.08% | 11,792,525 |
| 2010-10-13 | 2010-10-11 | 12.394 | 966,690 | -62,661 | 0.08% | 11,980,821 |
| 2010-10-12 | 2010-10-08 | 11.955 | 1,029,351 | +91,143 | 0.09% | 12,305,670 |
| 2010-10-11 | 2010-10-07 | 12.271 | 938,208 | +66,079 | 0.08% | 11,512,535 |
| 2010-10-08 | 2010-10-06 | 12.499 | 872,129 | +5,697 | 0.08% | 10,900,725 |
| 2010-10-07 | 2010-10-05 | 12.446 | 866,432 | +62,661 | 0.08% | 10,783,888 |
| 2010-10-06 | 2010-10-04 | 12.692 | 803,771 | +28,482 | 0.07% | 10,201,529 |
| 2010-10-05 | 2010-09-30 | 12.885 | 775,289 | +2,848 | 0.07% | 9,989,743 |
| 2010-10-04 | 2010-09-29 | 12.604 | 772,441 | +6,267 | 0.07% | 9,736,086 |
| 2010-09-30 | 2010-09-28 | 12.517 | 766,174 | +90,004 | 0.07% | 9,589,845 |
| 2010-09-29 | 2010-09-27 | 12.639 | 676,170 | +79,181 | 0.06% | 8,546,397 |
| 2010-09-28 | 2010-09-24 | 12.429 | 596,989 | -11,393 | 0.05% | 7,419,835 |
| 2010-09-27 | 2010-09-22 | 12.429 | 608,382 | +57,534 | 0.05% | 7,561,436 |
| 2010-09-24 | 2010-09-21 | 12.253 | 550,848 | +74,054 | 0.05% | 6,749,659 |
| 2010-09-22 | 2010-09-20 | 12.306 | 476,794 | +570 | 0.04% | 5,867,370 |
| 2010-09-21 | 2010-09-17 | 12.288 | 476,224 | +113,929 | 0.04% | 5,851,995 |
| 2010-09-20 | 2010-09-16 | 12.429 | 362,295 | -18,798 | 0.03% | 4,502,879 |
| 2010-09-17 | 2010-09-15 | 12.517 | 381,093 | -56,965 | 0.03% | 4,769,965 |
| 2010-09-16 | 2010-09-14 | 12.429 | 438,058 | +74,054 | 0.04% | 5,444,519 |
| 2010-09-15 | 2010-09-13 | 12.376 | 364,004 | -17,089 | 0.03% | 4,504,949 |
| 2010-09-09 | 2010-09-07 | 12.095 | 381,093 | -17,090 | 0.03% | 4,609,405 |
| 2010-09-07 | 2010-09-03 | 11.762 | 398,183 | -2,278 | 0.03% | 4,683,302 |
| 2010-09-06 | 2010-09-02 | 11.779 | 400,461 | -56,965 | 0.03% | 4,717,125 |
| 2010-09-03 | 2010-09-01 | 11.691 | 457,426 | -3,418 | 0.04% | 5,347,979 |
| 2010-09-02 | 2010-08-31 | 11.498 | 460,844 | +45,572 | 0.04% | 5,298,951 |
| 2010-09-01 | 2010-08-30 | 11.446 | 415,272 | -139,564 | 0.04% | 4,753,077 |
| 2010-08-31 | 2010-08-27 | 11.130 | 554,836 | +30,761 | 0.05% | 6,175,165 |
| 2010-08-30 | 2010-08-26 | 10.972 | 524,075 | -10,253 | 0.05% | 5,750,003 |
| 2010-08-27 | 2010-08-25 | 11.130 | 534,328 | +28,482 | 0.05% | 5,946,916 |
| 2010-08-23 | 2010-08-19 | 11.182 | 505,846 | -14,241 | 0.04% | 5,656,560 |
| 2010-08-20 | 2010-08-18 | 11.095 | 520,087 | +68,927 | 0.05% | 5,770,158 |
| 2010-08-19 | 2010-08-17 | 11.217 | 451,160 | +14,241 | 0.04% | 5,060,881 |
| 2010-08-18 | 2010-08-16 | 11.042 | 436,919 | +99,688 | 0.04% | 4,824,432 |
| 2010-08-17 | 2010-08-13 | 11.393 | 337,231 | -34,748 | 0.03% | 3,842,084 |
| 2010-08-16 | 2010-08-12 | 11.165 | 371,979 | +63,231 | 0.03% | 4,153,079 |
| 2010-08-13 | 2010-08-11 | 11.235 | 308,748 | +9,684 | 0.03% | 3,468,796 |
| 2010-08-12 | 2010-08-10 | 10.919 | 299,064 | +28,482 | 0.03% | 3,265,496 |
| 2010-08-11 | 2010-08-09 | 11.323 | 270,582 | -27,913 | 0.02% | 3,063,750 |
| 2010-08-10 | 2010-08-06 | 10.954 | 298,495 | +31,900 | 0.03% | 3,269,763 |
| 2010-08-04 | 2010-08-02 | 11.288 | 266,595 | -14,810 | 0.02% | 3,009,246 |
| 2010-08-03 | 2010-07-30 | 11.270 | 281,405 | -23,925 | 0.02% | 3,171,476 |
| 2010-08-02 | 2010-07-29 | 11.340 | 305,330 | -2,279 | 0.03% | 3,462,555 |
| 2010-07-29 | 2010-07-27 | 10.866 | 307,609 | -28,482 | 0.03% | 3,342,599 |
| 2010-07-27 | 2010-07-23 | 10.550 | 336,091 | +26,773 | 0.03% | 3,545,896 |
| 2010-07-26 | 2010-07-22 | 10.357 | 309,318 | +34,179 | 0.03% | 3,203,700 |
| 2010-07-23 | 2010-07-21 | 10.357 | 275,139 | +29,052 | 0.02% | 2,849,698 |
| 2010-07-21 | 2010-07-19 | 10.357 | 246,087 | +2,278 | 0.02% | 2,548,797 |
| 2010-07-20 | 2010-07-16 | 10.498 | 243,809 | -5,696 | 0.02% | 2,559,444 |
| 2010-07-19 | 2010-07-15 | 10.533 | 249,505 | +21,646 | 0.02% | 2,627,999 |
| 2010-07-16 | 2010-07-14 | 10.779 | 227,859 | +1,140 | 0.02% | 2,456,005 |
| 2010-07-15 | 2010-07-13 | 10.884 | 226,719 | +569 | 0.02% | 2,467,597 |
| 2010-07-14 | 2010-07-12 | 10.691 | 226,150 | -1,139 | 0.02% | 2,417,734 |
| 2010-07-06 | 2010-07-02 | 9.480 | 227,289 | +570 | 0.02% | 2,154,601 |
| 2010-06-24 | 2010-06-22 | 10.305 | 226,719 | -1,140 | 0.02% | 2,336,257 |
| 2010-06-22 | 2010-06-18 | 9.866 | 227,859 | +1,140 | 0.02% | 2,248,004 |
| 2010-06-21 | 2010-06-17 | 9.778 | 226,719 | -1,140 | 0.02% | 2,216,857 |
| 2010-06-18 | 2010-06-15 | 9.743 | 227,859 | -6,266 | 0.02% | 2,220,004 |
| 2010-06-17 | 2010-06-14 | 9.480 | 234,125 | -569 | 0.02% | 2,219,403 |
| 2010-06-11 | 2010-06-09 | 9.480 | 234,694 | +6,835 | 0.02% | 2,224,797 |
| 2010-06-09 | 2010-06-07 | 9.515 | 227,859 | -1,139 | 0.02% | 2,168,004 |
| 2010-06-08 | 2010-06-04 | 9.638 | 228,998 | -5,696 | 0.02% | 2,206,981 |
| 2010-06-07 | 2010-06-03 | 9.480 | 234,694 | -5,697 | 0.02% | 2,224,797 |
| 2010-06-04 | 2010-06-02 | 9.532 | 240,391 | -10,253 | 0.02% | 2,291,462 |
| 2010-06-02 | 2010-05-31 | 9.392 | 250,644 | -102,537 | 0.02% | 2,353,996 |
| 2010-06-01 | 2010-05-28 | 9.304 | 353,181 | +5,697 | 0.03% | 3,286,002 |
| 2010-05-31 | 2010-05-27 | 9.286 | 347,484 | +120,765 | 0.03% | 3,226,897 |
| 2010-05-28 | 2010-05-26 | 9.322 | 226,719 | +5,696 | 0.02% | 2,113,378 |
| 2010-05-27 | 2010-05-25 | 9.128 | 221,023 | +1,139 | 0.02% | 2,017,602 |
| 2010-05-25 | 2010-05-20 | 9.743 | 219,884 | -5,126 | 0.02% | 2,142,305 |
| 2010-05-13 | 2010-05-11 | 10.347 | 225,010 | +1,689 | 0.02% | 2,328,229 |
| 2010-05-06 | 2010-05-04 | 10.666 | 223,321 | +5,654 | 0.02% | 2,381,853 |
| 2010-05-05 | 2010-05-03 | 10.436 | 217,667 | -5,654 | 0.02% | 2,271,500 |
| 2010-05-03 | 2010-04-29 | 10.276 | 223,321 | -5,653 | 0.02% | 2,294,953 |
| 2010-04-26 | 2010-04-22 | 10.542 | 228,974 | +5,653 | 0.02% | 2,413,796 |
| 2010-04-21 | 2010-04-19 | 9.940 | 223,321 | +5,654 | 0.02% | 2,219,903 |
| 2010-04-15 | 2010-04-13 | 10.613 | 217,667 | -5,654 | 0.02% | 2,310,000 |
| 2010-04-14 | 2010-04-12 | 10.524 | 223,321 | +5,654 | 0.02% | 2,350,253 |
| 2010-03-26 | 2010-03-24 | 10.276 | 217,667 | -5,654 | 0.02% | 2,236,850 |
| 2010-03-12 | 2010-03-10 | 10.064 | 223,321 | +5,654 | 0.02% | 2,247,553 |
| 2010-03-11 | 2010-03-09 | 10.011 | 217,667 | -5,654 | 0.02% | 2,179,100 |
| 2010-02-23 | 2010-02-19 | 9.498 | 223,321 | -26,007 | 0.02% | 2,121,153 |
| 2010-02-22 | 2010-02-18 | 9.551 | 249,328 | -2,261 | 0.02% | 2,381,403 |
| 2010-02-19 | 2010-02-17 | 9.357 | 251,589 | -16,961 | 0.02% | 2,354,049 |
| 2010-02-18 | 2010-02-12 | 8.915 | 268,550 | +5,653 | 0.02% | 2,393,998 |
| 2010-02-17 | 2010-02-11 | 9.003 | 262,897 | +5,654 | 0.02% | 2,366,854 |
| 2010-02-12 | 2010-02-10 | 9.109 | 257,243 | -5,654 | 0.02% | 2,343,251 |
| 2010-02-11 | 2010-02-09 | 8.950 | 262,897 | +5,654 | 0.02% | 2,352,904 |
| 2010-02-10 | 2010-02-08 | 8.950 | 257,243 | +11,308 | 0.02% | 2,302,301 |
| 2010-02-09 | 2010-02-05 | 9.304 | 245,935 | -11,308 | 0.02% | 2,288,096 |
| 2010-02-08 | 2010-02-04 | 9.427 | 257,243 | -11,307 | 0.02% | 2,425,151 |
| 2010-02-05 | 2010-02-03 | 9.410 | 268,550 | -8,481 | 0.02% | 2,526,998 |
| 2010-02-04 | 2010-02-02 | 9.021 | 277,031 | +5,654 | 0.02% | 2,499,002 |
| 2010-02-01 | 2010-01-28 | 9.268 | 271,377 | -11,307 | 0.02% | 2,515,199 |
| 2010-01-26 | 2010-01-22 | 9.268 | 282,684 | +22,614 | 0.02% | 2,619,996 |
| 2010-01-21 | 2010-01-19 | 9.587 | 260,070 | -1,696 | 0.02% | 2,493,203 |
| 2010-01-19 | 2010-01-15 | 9.445 | 261,766 | -5,653 | 0.02% | 2,472,422 |
| 2010-01-18 | 2010-01-14 | 9.516 | 267,419 | +1,696 | 0.02% | 2,544,735 |
| 2010-01-14 | 2010-01-12 | 9.710 | 265,723 | -5,654 | 0.02% | 2,580,296 |
| 2010-01-11 | 2010-01-07 | 9.144 | 271,377 | +16,961 | 0.02% | 2,481,599 |
| 2010-01-08 | 2010-01-06 | 9.604 | 254,416 | +11,307 | 0.02% | 2,443,500 |
| 2010-01-07 | 2010-01-05 | 9.940 | 243,109 | -5,653 | 0.02% | 2,416,604 |
| 2010-01-06 | 2010-01-04 | 9.710 | 248,762 | +5,653 | 0.02% | 2,415,597 |
| 2009-12-18 | 2009-12-16 | 9.498 | 243,109 | -23,180 | 0.02% | 2,309,104 |
| 2009-12-17 | 2009-12-15 | 9.640 | 266,289 | -5,653 | 0.02% | 2,566,952 |
| 2009-12-16 | 2009-12-14 | 9.357 | 271,942 | +5,653 | 0.02% | 2,544,486 |
| 2009-12-15 | 2009-12-11 | 9.427 | 266,289 | +5,654 | 0.02% | 2,510,432 |
| 2009-12-08 | 2009-12-04 | 9.710 | 260,635 | +2,827 | 0.02% | 2,530,889 |
| 2009-12-07 | 2009-12-03 | 9.887 | 257,808 | +1,696 | 0.02% | 2,549,038 |
| 2009-12-02 | 2009-11-30 | 9.374 | 256,112 | +26,007 | 0.02% | 2,400,899 |
| 2009-12-01 | 2009-11-27 | 8.755 | 230,105 | +31,095 | 0.02% | 2,014,649 |
| 2009-11-30 | 2009-11-26 | 9.109 | 199,010 | +20,353 | 0.02% | 1,812,801 |
| 2009-11-26 | 2009-11-24 | 8.985 | 178,657 | +10,742 | 0.02% | 1,605,284 |
| 2009-11-25 | 2009-11-23 | 8.861 | 167,915 | +4,523 | 0.01% | 1,487,974 |
| 2009-11-24 | 2009-11-20 | 8.897 | 163,392 | -11,307 | 0.01% | 1,453,673 |
| 2009-11-18 | 2009-11-16 | 8.508 | 174,699 | -1,131 | 0.02% | 1,486,290 |
| 2009-11-17 | 2009-11-13 | 8.419 | 175,830 | +566 | 0.02% | 1,480,362 |
| 2009-11-16 | 2009-11-12 | 8.119 | 175,264 | -11,308 | 0.02% | 1,422,897 |
| 2009-11-13 | 2009-11-11 | 8.012 | 186,572 | +11,308 | 0.02% | 1,494,902 |
| 2009-11-11 | 2009-11-09 | 7.942 | 175,264 | +11,307 | 0.02% | 1,391,897 |
| 2009-11-10 | 2009-11-06 | 7.942 | 163,957 | +5,654 | 0.01% | 1,302,100 |
| 2009-11-09 | 2009-11-05 | 8.030 | 158,303 | -5,654 | 0.01% | 1,271,198 |
| 2009-11-06 | 2009-11-04 | 7.942 | 163,957 | -5,654 | 0.01% | 1,302,100 |
| 2009-11-04 | 2009-11-02 | 7.783 | 169,611 | -5,653 | 0.01% | 1,320,003 |
| 2009-11-03 | 2009-10-30 | 7.729 | 175,264 | +5,653 | 0.02% | 1,354,697 |
| 2009-11-02 | 2009-10-29 | 7.800 | 169,611 | +28,269 | 0.01% | 1,323,003 |
| 2009-10-30 | 2009-10-28 | 8.066 | 141,342 | +5,653 | 0.01% | 1,139,998 |
| 2009-10-28 | 2009-10-23 | 7.889 | 135,689 | -7,915 | 0.01% | 1,070,404 |
| 2009-10-27 | 2009-10-22 | 8.012 | 143,604 | +16,961 | 0.01% | 1,150,622 |
| 2009-10-22 | 2009-10-20 | 7.853 | 126,643 | +5,654 | 0.01% | 994,563 |
| 2009-10-20 | 2009-10-16 | 7.924 | 120,989 | +5,654 | 0.01% | 958,720 |
| 2009-10-16 | 2009-10-14 | 8.136 | 115,335 | +5,653 | 0.01% | 938,398 |
| 2009-10-15 | 2009-10-13 | 8.083 | 109,682 | -5,653 | 0.01% | 886,584 |
| 2009-10-13 | 2009-10-09 | 7.889 | 115,335 | +11,307 | 0.01% | 909,838 |
| 2009-10-12 | 2009-10-08 | 7.942 | 104,028 | +5,654 | 0.01% | 826,161 |
| 2009-10-09 | 2009-10-07 | 7.906 | 98,374 | +5,654 | 0.01% | 777,779 |
| 2009-10-08 | 2009-10-06 | 8.012 | 92,720 | -5,654 | 0.01% | 742,916 |
| 2009-10-07 | 2009-10-05 | 7.818 | 98,374 | +5,654 | 0.01% | 769,079 |
| 2009-10-02 | 2009-09-29 | 7.836 | 92,720 | +8,480 | 0.01% | 726,516 |
| 2009-09-29 | 2009-09-25 | 8.101 | 84,240 | +25,442 | 0.01% | 682,420 |
| 2009-09-28 | 2009-09-24 | 7.836 | 58,798 | -18,092 | 0.01% | 460,717 |
| 2009-09-25 | 2009-09-23 | 7.729 | 76,890 | +4,523 | 0.01% | 594,319 |
| 2009-09-23 | 2009-09-21 | 7.500 | 72,367 | +18,092 | 0.01% | 542,718 |
| 2009-09-22 | 2009-09-18 | 7.836 | 54,275 | -15,831 | 0.00% | 425,277 |
| 2009-09-21 | 2009-09-17 | 7.482 | 70,106 | +27,138 | 0.01% | 524,522 |
| 2009-09-09 | 2009-09-07 | 8.066 | 42,968 | -4,523 | 0.00% | 346,560 |
| 2009-09-08 | 2009-09-04 | 7.977 | 47,491 | +4,523 | 0.00% | 378,840 |
| 2009-09-03 | 2009-09-01 | 7.995 | 42,968 | -16,961 | 0.00% | 343,520 |
| 2009-09-02 | 2009-08-31 | 8.083 | 59,929 | -10,177 | 0.01% | 484,419 |
| 2009-08-31 | 2009-08-27 | 8.101 | 70,106 | -11,307 | 0.01% | 567,922 |
| 2009-08-28 | 2009-08-26 | 8.154 | 81,413 | +11,307 | 0.01% | 663,839 |
| 2009-08-25 | 2009-08-21 | 7.924 | 70,106 | +11,308 | 0.01% | 555,522 |
| 2009-08-24 | 2009-08-20 | 7.500 | 58,798 | +15,830 | 0.01% | 440,957 |
| 2009-08-21 | 2009-08-19 | 7.411 | 42,968 | -11,307 | 0.00% | 318,440 |
| 2009-08-20 | 2009-08-18 | 7.570 | 54,275 | +5,653 | 0.00% | 410,877 |
| 2009-08-19 | 2009-08-17 | 7.482 | 48,622 | +11,308 | 0.00% | 363,782 |
| 2009-08-18 | 2009-08-14 | 8.101 | 37,314 | +11,307 | 0.00% | 302,277 |
| 2009-08-13 | 2009-08-11 | 8.384 | 26,007 | +5,654 | 0.00% | 218,040 |
| 2009-08-12 | 2009-08-10 | 8.490 | 20,353 | -11,873 | 0.00% | 172,798 |
| 2009-08-11 | 2009-08-07 | 8.525 | 32,226 | -8,481 | 0.00% | 274,740 |
| 2009-08-10 | 2009-08-06 | 8.667 | 40,707 | -2,261 | 0.00% | 352,804 |
| 2009-08-07 | 2009-08-05 | 8.455 | 42,968 | +14,134 | 0.00% | 363,280 |
| 2009-08-05 | 2009-08-03 | 8.490 | 28,834 | +5,654 | 0.00% | 244,802 |
| 2009-08-04 | 2009-07-31 | 8.490 | 23,180 | -5,654 | 0.00% | 196,799 |
| 2009-08-03 | 2009-07-30 | 8.455 | 28,834 | +5,654 | 0.00% | 243,782 |
| 2009-07-31 | 2009-07-29 | 8.331 | 23,180 | -7,915 | 0.00% | 193,109 |
| 2009-07-30 | 2009-07-28 | 8.738 | 31,095 | +5,653 | 0.00% | 271,697 |
| 2009-07-22 | 2009-07-20 | 8.172 | 25,442 | -7,915 | 0.00% | 207,903 |
| 2009-07-17 | 2009-07-15 | 7.818 | 33,357 | -11,307 | 0.00% | 260,782 |
| 2009-07-09 | 2009-07-07 | 7.729 | 44,664 | +2,261 | 0.00% | 345,229 |
| 2009-07-08 | 2009-07-06 | 7.765 | 42,403 | +2,827 | 0.00% | 329,253 |
| 2009-07-06 | 2009-07-02 | 7.889 | 39,576 | -5,654 | 0.00% | 312,201 |
| 2009-07-03 | 2009-06-30 | 8.030 | 45,230 | +2,827 | 0.00% | 363,204 |
| 2009-07-02 | 2009-06-29 | 7.995 | 42,403 | -2,827 | 0.00% | 339,003 |
| 2009-06-29 | 2009-06-25 | 7.676 | 45,230 | -4,522 | 0.00% | 347,204 |
| 2009-06-26 | 2009-06-24 | 8.012 | 49,752 | +5,653 | 0.00% | 398,636 |
| 2009-06-24 | 2009-06-22 | 8.154 | 44,099 | -5,653 | 0.00% | 359,582 |
| 2009-06-23 | 2009-06-19 | 8.313 | 49,752 | -13,004 | 0.00% | 413,596 |
| 2009-06-19 | 2009-06-17 | 8.331 | 62,756 | +4,523 | 0.01% | 522,810 |
| 2009-06-18 | 2009-06-16 | 8.242 | 58,233 | -5,654 | 0.01% | 479,980 |
| 2009-06-17 | 2009-06-15 | 8.048 | 63,887 | -12,438 | 0.01% | 514,153 |
| 2009-06-11 | 2009-06-09 | 7.570 | 76,325 | +11,308 | 0.01% | 577,802 |
| 2009-06-10 | 2009-06-08 | 7.871 | 65,017 | +22,614 | 0.01% | 511,747 |
| 2009-06-09 | 2009-06-05 | 8.083 | 42,403 | +2,827 | 0.00% | 342,753 |
| 2009-06-03 | 2009-06-01 | 8.773 | 39,576 | -565 | 0.00% | 347,202 |
| 2009-06-02 | 2009-05-29 | 8.968 | 40,141 | +565 | 0.00% | 359,968 |
| 2009-06-01 | 2009-05-27 | 8.225 | 39,576 | -2,827 | 0.00% | 325,501 |
| 2009-05-29 | 2009-05-26 | 7.977 | 42,403 | -5,653 | 0.00% | 338,253 |
| 2009-05-26 | 2009-05-22 | 7.694 | 48,056 | -5,654 | 0.00% | 369,747 |
| 2009-05-21 | 2009-05-19 | 7.606 | 53,710 | -11,307 | 0.00% | 408,500 |
| 2009-05-20 | 2009-05-18 | 7.040 | 65,017 | -5,654 | 0.01% | 457,697 |
| 2009-05-18 | 2009-05-14 | 6.721 | 70,671 | -5,654 | 0.01% | 474,999 |
| 2009-05-15 | 2009-05-13 | 6.786 | 76,325 | -16,961 | 0.01% | 517,956 |
| 2009-05-14 | 2009-05-12 | 6.572 | 93,286 | +892 | 0.01% | 613,065 |
| 2009-05-13 | 2009-05-11 | 6.625 | 92,394 | -3,359 | 0.01% | 612,153 |
| 2009-05-12 | 2009-05-08 | 6.822 | 95,753 | +3,359 | 0.01% | 653,218 |
| 2009-05-08 | 2009-05-06 | 6.822 | 92,394 | -157,909 | 0.01% | 630,303 |
| 2009-05-07 | 2009-05-05 | 6.304 | 250,303 | +137,751 | 0.02% | 1,577,913 |
| 2009-05-06 | 2009-05-04 | 6.608 | 112,552 | +20,158 | 0.01% | 743,699 |
| 2009-05-05 | 2009-04-30 | 6.268 | 92,394 | +5,600 | 0.01% | 579,153 |
| 2009-05-04 | 2009-04-29 | 6.358 | 86,794 | -123,191 | 0.01% | 551,800 |
| 2009-04-30 | 2009-04-28 | 6.233 | 209,985 | +7,839 | 0.02% | 1,308,748 |
| 2009-04-29 | 2009-04-27 | 6.411 | 202,146 | +8,960 | 0.02% | 1,295,991 |
| 2009-04-28 | 2009-04-24 | 6.893 | 193,186 | +5,599 | 0.02% | 1,331,697 |
| 2009-04-27 | 2009-04-23 | 7.161 | 187,587 | -51,516 | 0.02% | 1,343,351 |
| 2009-04-24 | 2009-04-22 | 6.608 | 239,103 | -22,399 | 0.02% | 1,579,898 |
| 2009-04-23 | 2009-04-21 | 6.608 | 261,502 | -55,996 | 0.02% | 1,727,902 |
| 2009-04-22 | 2009-04-20 | 6.786 | 317,498 | +55,996 | 0.03% | 2,154,601 |
| 2009-04-21 | 2009-04-17 | 6.393 | 261,502 | +11,199 | 0.02% | 1,671,862 |
| 2009-04-20 | 2009-04-16 | 6.590 | 250,303 | +2,800 | 0.02% | 1,649,433 |
| 2009-04-16 | 2009-04-14 | 6.143 | 247,503 | -8,399 | 0.02% | 1,520,482 |
| 2009-04-15 | 2009-04-09 | 6.054 | 255,902 | -5,600 | 0.02% | 1,549,229 |
| 2009-04-14 | 2009-04-08 | 6.000 | 261,502 | +5,600 | 0.02% | 1,569,122 |
| 2009-04-09 | 2009-04-07 | 6.036 | 255,902 | +5,599 | 0.02% | 1,544,659 |
| 2009-04-08 | 2009-04-06 | 6.179 | 250,303 | +27,999 | 0.02% | 1,546,623 |
| 2009-04-07 | 2009-04-03 | 6.108 | 222,304 | +20,718 | 0.02% | 1,357,737 |
| 2009-04-06 | 2009-04-02 | 6.393 | 201,586 | +5,600 | 0.02% | 1,288,801 |
| 2009-04-03 | 2009-04-01 | 6.286 | 195,986 | +5,599 | 0.02% | 1,231,998 |
| 2009-04-01 | 2009-03-30 | 6.447 | 190,387 | +10,640 | 0.02% | 1,227,402 |
| 2009-03-31 | 2009-03-27 | 6.483 | 179,747 | +22,398 | 0.02% | 1,165,227 |
| 2009-03-30 | 2009-03-26 | 6.393 | 157,349 | +5,600 | 0.01% | 1,005,980 |
| 2009-03-27 | 2009-03-25 | 6.429 | 151,749 | +16,798 | 0.01% | 975,597 |
| 2009-03-18 | 2009-03-16 | 6.465 | 134,951 | -11,199 | 0.01% | 872,423 |
| 2009-03-13 | 2009-03-11 | 5.858 | 146,150 | -22,398 | 0.01% | 856,081 |
| 2009-03-12 | 2009-03-10 | 5.893 | 168,548 | +27,998 | 0.01% | 993,299 |
| 2009-02-27 | 2009-02-25 | 6.090 | 140,550 | -3,360 | 0.01% | 855,909 |
| 2009-02-25 | 2009-02-23 | 6.054 | 143,910 | +3,360 | 0.01% | 871,230 |
| 2009-02-20 | 2009-02-18 | 5.983 | 140,550 | +5,599 | 0.01% | 840,849 |
| 2009-02-05 | 2009-02-03 | 6.608 | 134,951 | -39,197 | 0.01% | 891,703 |
| 2009-02-03 | 2009-01-30 | 6.643 | 174,148 | -5,599 | 0.02% | 1,156,921 |
| 2009-02-02 | 2009-01-29 | 6.500 | 179,747 | -5,600 | 0.02% | 1,168,437 |
| 2009-01-30 | 2009-01-23 | 5.893 | 185,347 | +5,600 | 0.02% | 1,092,300 |
| 2009-01-22 | 2009-01-20 | 6.215 | 179,747 | +5,599 | 0.02% | 1,117,077 |
| 2009-01-16 | 2009-01-14 | 6.840 | 174,148 | -22,398 | 0.02% | 1,191,131 |
| 2009-01-13 | 2009-01-09 | 6.804 | 196,546 | -11,199 | 0.02% | 1,337,308 |
| 2009-01-09 | 2009-01-07 | 6.858 | 207,745 | +22,398 | 0.02% | 1,424,637 |
| 2009-01-08 | 2009-01-06 | 7.268 | 185,347 | +22,398 | 0.02% | 1,347,170 |
| 2009-01-07 | 2009-01-05 | 7.536 | 162,949 | +39,198 | 0.01% | 1,228,023 |
| 2008-12-29 | 2008-12-22 | 7.376 | 123,751 | -55,996 | 0.01% | 912,727 |
| 2008-12-19 | 2008-12-17 | 7.501 | 179,747 | -17,359 | 0.02% | 1,348,197 |
| 2008-12-17 | 2008-12-15 | 6.965 | 197,106 | -2,240 | 0.02% | 1,372,798 |
| 2008-12-16 | 2008-12-12 | 6.429 | 199,346 | +2,240 | 0.02% | 1,281,600 |
| 2008-12-15 | 2008-12-11 | 6.804 | 197,106 | +16,799 | 0.02% | 1,341,118 |
| 2008-12-12 | 2008-12-10 | 7.340 | 180,307 | +44,796 | 0.02% | 1,323,417 |
| 2008-12-11 | 2008-12-09 | 6.661 | 135,511 | +560 | 0.01% | 902,663 |
| 2008-12-10 | 2008-12-08 | 6.697 | 134,951 | -89,593 | 0.01% | 903,753 |
| 2008-12-09 | 2008-12-05 | 6.179 | 224,544 | +5,599 | 0.02% | 1,387,458 |
| 2008-12-08 | 2008-12-04 | 6.215 | 218,945 | +39,198 | 0.02% | 1,360,682 |
| 2008-11-24 | 2008-11-20 | 6.215 | 179,747 | -55,997 | 0.02% | 1,117,077 |
| 2008-11-21 | 2008-11-19 | 6.036 | 235,744 | +55,997 | 0.02% | 1,422,983 |
| 2008-11-20 | 2008-11-18 | 5.786 | 179,747 | +27,998 | 0.02% | 1,040,037 |
| 2008-11-19 | 2008-11-17 | 5.929 | 151,749 | -11,200 | 0.01% | 899,718 |
| 2008-11-18 | 2008-11-14 | 5.983 | 162,949 | +39,198 | 0.01% | 974,852 |
| 2008-11-17 | 2008-11-13 | 6.375 | 123,751 | -560 | 0.01% | 788,968 |
| 2008-11-14 | 2008-11-12 | 6.072 | 124,311 | -111,992 | 0.01% | 754,798 |
| 2008-11-13 | 2008-11-11 | 5.572 | 236,303 | +111,992 | 0.02% | 1,316,637 |
| 2008-11-07 | 2008-11-05 | 5.143 | 124,311 | -223,985 | 0.01% | 639,358 |
| 2008-11-04 | 2008-10-31 | 4.893 | 348,296 | -27,998 | 0.03% | 1,704,282 |
| 2008-11-03 | 2008-10-30 | 4.732 | 376,294 | -58,796 | 0.03% | 1,780,801 |
| 2008-10-31 | 2008-10-29 | 3.715 | 435,090 | -5,599 | 0.04% | 1,616,162 |
| 2008-10-30 | 2008-10-28 | 3.393 | 440,689 | -78,395 | 0.04% | 1,495,299 |
| 2008-10-29 | 2008-10-27 | 3.572 | 519,084 | +168,548 | 0.05% | 1,854,001 |
| 2008-10-28 | 2008-10-24 | 4.554 | 350,536 | +2,800 | 0.03% | 1,596,302 |
| 2008-10-23 | 2008-10-21 | 5.304 | 347,736 | -83,994 | 0.03% | 1,844,372 |
| 2008-10-15 | 2008-10-13 | 5.375 | 431,730 | -83,994 | 0.04% | 2,320,711 |
| 2008-10-14 | 2008-10-10 | 5.072 | 515,724 | +83,994 | 0.05% | 2,615,640 |
| 2008-10-13 | 2008-10-09 | 5.429 | 431,730 | -6,719 | 0.04% | 2,343,841 |
| 2008-10-10 | 2008-10-08 | 5.268 | 438,449 | -56,556 | 0.04% | 2,309,848 |
| 2008-10-03 | 2008-09-30 | 5.268 | 495,005 | +27,998 | 0.04% | 2,607,798 |
| 2008-10-02 | 2008-09-29 | 5.358 | 467,007 | -7,840 | 0.04% | 2,501,998 |
| 2008-09-30 | 2008-09-26 | 5.233 | 474,847 | +83,994 | 0.04% | 2,484,641 |
| 2008-09-23 | 2008-09-19 | 5.268 | 390,853 | -55,996 | 0.03% | 2,059,102 |
| 2008-09-22 | 2008-09-18 | 4.768 | 446,849 | +55,996 | 0.04% | 2,130,661 |
| 2008-09-19 | 2008-09-17 | 4.804 | 390,853 | -55,996 | 0.03% | 1,877,622 |
| 2008-09-18 | 2008-09-16 | 4.982 | 446,849 | +55,996 | 0.05% | 2,226,421 |
| 2008-09-17 | 2008-09-12 | 5.268 | 390,853 | -5,599 | 0.04% | 2,059,102 |
| 2008-09-12 | 2008-09-10 | 5.107 | 396,452 | +5,599 | 0.04% | 2,024,879 |
| 2008-09-10 | 2008-09-08 | 5.197 | 390,853 | +34,718 | 0.04% | 2,031,182 |
| 2008-09-09 | 2008-09-05 | 5.286 | 356,135 | +16,799 | 0.04% | 1,882,559 |
| 2008-09-08 | 2008-09-04 | 5.447 | 339,336 | -11,759 | 0.03% | 1,848,298 |
| 2008-09-05 | 2008-09-03 | 5.554 | 351,095 | +62,155 | 0.04% | 1,949,967 |
| 2008-09-04 | 2008-09-02 | 5.715 | 288,940 | +55,996 | 0.03% | 1,651,201 |
| 2008-09-02 | 2008-08-29 | 5.590 | 232,944 | +1,680 | 0.02% | 1,302,082 |
| 2008-09-01 | 2008-08-28 | 5.465 | 231,264 | -191,506 | 0.02% | 1,263,781 |
| 2008-08-29 | 2008-08-27 | 4.982 | 422,770 | +3,919 | 0.04% | 2,106,448 |
| 2008-08-28 | 2008-08-26 | 5.161 | 418,851 | +27,998 | 0.04% | 2,161,721 |
| 2008-08-27 | 2008-08-25 | 5.161 | 390,853 | -270,461 | 0.04% | 2,017,222 |
| 2008-08-26 | 2008-08-21 | 4.697 | 661,314 | 0.07% | 3,106,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy