History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 -477
2021-12-08 2021-12-06 4.391 477 -39,737 0.00% 2,095
2021-12-01 2021-11-29 4.517 40,214 -23,048 0.00% 181,653
2021-11-26 2021-11-24 4.693 63,262 -795 0.00% 296,909
2021-10-04 2021-09-29 4.429 64,057 -54,042 0.00% 283,714
2021-09-29 2021-09-27 4.479 118,099 -16,690 0.00% 529,014
2021-09-09 2021-09-07 4.932 134,789 -26,227 0.00% 664,832
2021-09-03 2021-09-01 4.593 161,016 +13,511 0.00% 739,492
2021-09-02 2021-08-31 4.454 147,505 -795 0.00% 657,024
2021-09-01 2021-08-30 4.366 148,300 +42,122 0.00% 647,503
2021-08-31 2021-08-27 4.391 106,178 -5,563 0.00% 466,263
2021-08-23 2021-08-19 4.152 111,741 +651 0.00% 463,978
2021-08-13 2021-08-11 4.303 111,090 +77,090 0.00% 478,049
2021-08-05 2021-08-03 4.291 34,000 +1,589 0.00% 145,883
2021-08-02 2021-07-29 4.165 32,411 -81,064 0.00% 134,987
2021-07-30 2021-07-28 4.127 113,475 +1,590 0.00% 468,323
2021-07-29 2021-07-27 4.190 111,885 -89,012 0.00% 468,800
2021-07-28 2021-07-26 4.366 200,897 -74,706 0.01% 877,151
2021-07-27 2021-07-23 4.492 275,603 +162,128 0.01% 1,238,008
2021-07-23 2021-07-21 4.291 113,475 +86,628 0.00% 486,884
2021-06-23 2021-06-21 4.911 26,847 +1,602 0.00% 131,846
2021-06-17 2021-06-15 4.884 25,245 -748,048 0.00% 123,303
2021-06-15 2021-06-10 4.911 773,293 +673,318 0.02% 3,797,644
2021-05-18 2021-05-14 4.469 99,975 -192,804 0.00% 446,830
2021-05-12 2021-05-10 4.536 292,779 +239,137 0.01% 1,328,140
2021-05-06 2021-05-04 4.483 53,642 -121,063 0.00% 240,466
2021-05-04 2021-04-30 4.510 174,705 +149,460 0.01% 787,842
2021-04-30 2021-04-28 4.483 25,245 -448,380 0.00% 113,168
2021-03-03 2021-03-01 5.072 473,625 -709,937 0.01% 2,402,028
2021-02-24 2021-02-22 5.112 1,183,562 +448,381 0.04% 6,050,044
2021-02-22 2021-02-18 4.857 735,181 +67,257 0.02% 3,571,125
2021-02-04 2021-02-02 4.536 667,924 -67,257 0.02% 3,029,918
2021-02-03 2021-02-01 4.456 735,181 +204,059 0.02% 3,275,991
2021-01-12 2021-01-08 4.014 531,122 -3,737 0.02% 2,132,160
2021-01-11 2021-01-07 4.282 534,859 -444,690 0.02% 2,290,306
2021-01-08 2021-01-06 4.483 979,549 +319,845 0.03% 4,391,118
2021-01-07 2021-01-05 3.747 659,704 +659,704 0.02% 2,471,788
2021-01-04 2020-12-29 3.693 0 -334
2020-12-29 2020-12-24 3.747 334 -17,188 0.00% 1,251
2020-12-28 2020-12-22 3.693 17,522 -42,596 0.00% 64,714
2020-12-23 2020-12-21 3.747 60,118 -42,596 0.00% 225,251
2020-12-22 2020-12-18 3.680 102,714 -137,360 0.00% 377,978
2020-12-21 2020-12-17 3.774 240,074 +224,191 0.01% 905,938
2020-12-18 2020-12-16 3.747 15,883 -22,419 0.00% 59,511
2020-12-04 2020-12-02 4.188 38,302 +747 0.00% 160,424
2020-12-02 2020-11-30 4.162 37,555 -416,994 0.00% 156,290
2020-12-01 2020-11-27 4.295 454,549 +367,672 0.01% 1,952,495
2020-11-27 2020-11-25 4.269 86,877 -2,245 0.00% 370,851
2020-11-26 2020-11-24 4.295 89,122 -10,186 0.00% 382,820
2020-11-25 2020-11-23 4.349 99,308 -133,237 0.00% 431,889
2020-11-24 2020-11-20 4.255 232,545 +56,047 0.01% 989,551
2020-11-23 2020-11-19 4.295 176,498 +7,772 0.01% 758,139
2020-11-20 2020-11-18 4.389 168,726 +77,719 0.01% 740,560
2020-11-19 2020-11-17 4.416 91,007 +90,423 0.00% 401,877
2020-11-16 2020-11-12 4.536 584 +584 0.00% 2,649
2020-11-13 2020-11-11 4.630 0 -65,015
2020-11-12 2020-11-10 4.376 65,015 +65,015 0.00% 284,489
2020-11-05 2020-11-03 4.081 0 -480,515
2020-11-04 2020-11-02 3.974 480,515 +23,166 0.01% 1,909,711
2020-10-30 2020-10-28 4.108 457,349 +11,210 0.01% 1,878,842
2020-10-16 2020-10-14 4.322 446,139 -747 0.01% 1,928,310
2020-10-12 2020-10-08 4.403 446,886 +183,836 0.01% 1,967,419
2020-10-09 2020-10-07 4.269 263,050 +263,050 0.01% 1,122,879
2020-09-30 2020-09-28 4.175 0 -10,462
2020-09-29 2020-09-25 4.081 10,462 -2,989 0.00% 42,699
2020-09-25 2020-09-23 4.188 13,451 -9,715 0.00% 56,338
2020-09-24 2020-09-22 4.255 23,166 +10,462 0.00% 98,579
2020-09-23 2020-09-21 4.349 12,704 -747 0.00% 55,249
2020-09-22 2020-09-18 4.429 13,451 +1,494 0.00% 59,578
2020-09-21 2020-09-17 4.336 11,957 -10,462 0.00% 51,841
2020-09-18 2020-09-16 4.349 22,419 +22,419 0.00% 97,500
2020-09-16 2020-09-14 4.295 0 -357,957
2020-09-15 2020-09-11 4.349 357,957 +280,238 0.01% 1,556,748
2020-09-14 2020-09-10 4.336 77,719 +77,719 0.00% 336,958
2020-09-03 2020-09-01 4.563 0 -71,741
2020-08-25 2020-08-21 4.844 71,741 -133,020 0.00% 347,520
2020-08-24 2020-08-20 4.791 204,761 +103,128 0.01% 980,922
2020-08-20 2020-08-18 4.911 101,633 +29,892 0.00% 499,120
2020-08-07 2020-08-05 4.576 71,741 -183,836 0.00% 328,320
2020-08-06 2020-08-04 4.576 255,577 +16,441 0.01% 1,169,640
2020-08-05 2020-08-03 4.550 239,136 +167,395 0.01% 1,087,998
2020-07-17 2020-07-15 4.844 71,741 -14,946 0.00% 347,520
2020-07-16 2020-07-14 4.898 86,687 +13,451 0.00% 424,560
2020-07-15 2020-07-13 5.018 73,236 +1,495 0.00% 367,502
2020-07-14 2020-07-10 4.898 71,741 -148,713 0.00% 351,360
2020-07-13 2020-07-09 5.085 220,454 +148,713 0.01% 1,121,000
2020-07-08 2020-07-06 5.058 71,741 -323,581 0.00% 362,880
2020-07-07 2020-07-03 4.630 395,322 +26,902 0.01% 1,830,338
2020-07-06 2020-07-02 4.576 368,420 +29,145 0.01% 1,686,062
2020-07-03 2020-06-30 4.376 339,275 +339,275 0.01% 1,484,581
2020-06-30 2020-06-26 4.229 0 -61,279
2020-06-29 2020-06-24 4.336 61,279 +61,279 0.00% 265,681
2020-06-26 2020-06-23 4.483 0 -532,079
2020-06-24 2020-06-22 5.047 532,079 +150,208 0.02% 2,685,593
2020-06-23 2020-06-19 5.047 381,871 +324,098 0.01% 1,927,439
2020-06-22 2020-06-18 5.061 57,773 +57,773 0.00% 292,411
2020-06-19 2020-06-17 4.991 0 -262,474
2020-06-18 2020-06-16 5.075 262,474 +262,474 0.01% 1,332,160
2020-06-17 2020-06-15 5.033 0 -86,860
2020-06-16 2020-06-12 5.117 86,860 +86,860 0.00% 444,503
2020-06-15 2020-06-11 5.258 0 -3,566
2020-06-12 2020-06-10 5.356 3,566 +3,566 0.00% 19,099
2020-06-10 2020-06-08 5.440 0 -3,410
2020-06-09 2020-06-05 5.356 3,410 -3,722 0.00% 18,263
2020-06-08 2020-06-04 5.230 7,132 +7,132 0.00% 37,298
2020-06-04 2020-06-02 5.174 0 -4,993
2020-06-01 2020-05-28 5.202 4,993 -36,375 0.00% 25,972
2020-05-29 2020-05-27 5.342 41,368 -9,272 0.00% 220,979
2020-05-28 2020-05-26 5.370 50,640 -55,477 0.00% 271,928
2020-05-27 2020-05-25 5.328 106,117 +106,117 0.00% 565,367
2020-05-21 2020-05-19 5.594 0 -14,265
2020-05-20 2020-05-18 5.482 14,265 +14,265 0.00% 78,201
2020-05-19 2020-05-15 5.426 0 -454,337
2020-05-18 2020-05-14 5.454 454,337 +451,484 0.01% 2,477,931
2020-05-15 2020-05-13 5.552 2,853 +2,853 0.00% 15,840
2020-05-12 2020-05-08 5.664 0 -10,699
2020-05-11 2020-05-07 5.566 10,699 +4,280 0.00% 59,552
2020-05-08 2020-05-06 5.594 6,419 +6,419 0.00% 35,909
2020-04-20 2020-04-16 5.608 0 -75,712
2020-04-17 2020-04-15 5.748 75,712 -54,919 0.00% 435,221
2020-04-16 2020-04-14 5.720 130,631 -34,949 0.00% 747,254
2020-04-15 2020-04-09 5.762 165,580 -662,323 0.01% 954,138
2020-04-14 2020-04-08 5.720 827,903 +507,350 0.03% 4,735,886
2020-04-09 2020-04-07 5.706 320,553 -64,807 0.01% 1,829,177
2020-04-08 2020-04-06 5.454 385,360 +99,141 0.01% 2,101,734
2020-04-07 2020-04-03 5.468 286,219 +4,279 0.01% 1,565,037
2020-04-06 2020-04-02 5.510 281,940 -70,020 0.01% 1,553,498
2020-04-03 2020-04-01 5.566 351,960 -106,884 0.01% 1,959,049
2020-04-02 2020-03-31 5.524 458,844 -142,136 0.01% 2,534,678
2020-04-01 2020-03-30 5.720 600,980 +283,872 0.02% 3,437,809
2020-03-31 2020-03-27 5.776 317,108 +5,705 0.01% 1,831,749
2020-03-30 2020-03-26 5.566 311,403 +12,839 0.01% 1,733,305
2020-03-26 2020-03-24 5.230 298,564 -7,846 0.01% 1,561,377
2020-03-25 2020-03-23 5.117 306,410 -3,566 0.01% 1,568,041
2020-03-24 2020-03-20 5.426 309,976 -1,427 0.01% 1,681,902
2020-03-23 2020-03-19 5.146 311,403 -467,460 0.01% 1,602,324
2020-03-20 2020-03-18 5.370 778,863 +361,615 0.02% 4,182,360
2020-03-19 2020-03-17 5.678 417,248 +713 0.01% 2,369,250
2020-03-18 2020-03-16 5.847 416,535 -111,979 0.01% 2,435,281
2020-03-17 2020-03-13 6.043 528,514 +204,701 0.02% 3,193,709
2020-03-16 2020-03-12 6.169 323,813 -101,994 0.01% 1,997,600
2020-03-13 2020-03-11 6.477 425,807 +101,994 0.01% 2,758,140
2020-03-12 2020-03-10 6.520 323,813 +116,259 0.01% 2,111,100
2020-03-11 2020-03-09 6.646 207,554 -91,139 0.01% 1,379,339
2020-03-10 2020-03-06 7.192 298,693 -170,465 0.01% 2,148,345
2020-03-09 2020-03-05 7.192 469,158 +114,832 0.02% 3,374,412
2020-03-06 2020-03-04 7.192 354,326 -103,420 0.01% 2,548,484
2020-03-05 2020-03-03 7.249 457,746 -151,365 0.01% 3,318,002
2020-03-04 2020-03-02 7.305 609,111 +401,557 0.02% 4,449,342
2020-02-26 2020-02-24 7.178 207,554 -45,362 0.01% 1,489,919
2020-02-25 2020-02-21 7.403 252,916 -2,140 0.01% 1,872,284
2020-02-18 2020-02-14 7.417 255,056 +2,140 0.01% 1,891,702
2020-02-17 2020-02-13 7.431 252,916 -714 0.01% 1,879,376
2020-02-10 2020-02-06 7.431 253,630 +46,076 0.01% 1,884,682
2020-02-05 2020-02-03 7.164 207,554 -47,677 0.01% 1,487,009
2020-02-04 2020-01-31 7.221 255,231 -4,279 0.01% 1,842,902
2020-02-03 2020-01-30 7.235 259,510 +4,992 0.01% 1,877,437
2020-01-23 2020-01-21 7.879 254,518 -713 0.01% 2,005,471
2020-01-20 2020-01-16 8.160 255,231 +4,279 0.01% 2,082,658
2020-01-17 2020-01-15 8.244 250,952 +175 0.01% 2,068,853
2020-01-14 2020-01-10 8.188 250,777 -170,037 0.01% 2,053,346
2020-01-13 2020-01-09 8.146 420,814 +73,464 0.01% 3,427,898
2020-01-10 2020-01-08 8.020 347,350 +139,796 0.01% 2,785,639
2020-01-07 2020-01-03 8.398 207,554 -35,520 0.01% 1,743,089
2020-01-06 2020-01-02 8.370 243,074 +35,520 0.01% 2,034,578
2019-12-11 2019-12-09 7.263 207,554 -713 0.01% 1,507,379
2019-12-09 2019-12-05 7.108 208,267 +713 0.01% 1,480,437
2019-11-28 2019-11-26 7.473 207,554 +2,140 0.01% 1,551,029
2019-11-22 2019-11-20 7.178 205,414 -89,142 0.01% 1,474,557
2019-11-19 2019-11-15 7.136 294,556 +89,142 0.01% 2,102,070
2019-11-07 2019-11-05 7.809 205,414 -22,657 0.01% 1,604,157
2019-11-06 2019-11-04 7.613 228,071 -22,991 0.01% 1,736,327
2019-11-05 2019-11-01 7.473 251,062 +45,648 0.01% 1,876,160
2019-11-04 2019-10-31 7.361 205,414 -714 0.01% 1,511,997
2019-10-31 2019-10-29 7.529 206,128 +714 0.01% 1,551,933
2019-10-22 2019-10-18 7.515 205,414 -159,767 0.01% 1,543,677
2019-10-21 2019-10-17 7.515 365,181 -268,180 0.01% 2,744,319
2019-10-16 2019-10-14 7.599 633,361 -713 0.02% 4,812,959
2019-10-15 2019-10-11 7.627 634,074 -714 0.02% 4,836,157
2019-10-11 2019-10-09 7.403 634,788 -713 0.02% 4,699,203
2019-10-09 2019-10-04 7.459 635,501 +1,427 0.02% 4,740,121
2019-10-08 2019-10-03 7.627 634,074 -4,280 0.02% 4,836,157
2019-10-04 2019-10-02 7.627 638,354 -11,412 0.02% 4,868,801
2019-10-03 2019-09-30 7.669 649,766 -1,426 0.02% 4,983,172
2019-10-02 2019-09-27 7.711 651,192 -11,412 0.02% 5,021,498
2019-09-30 2019-09-26 7.711 662,604 -13,552 0.02% 5,109,499
2019-09-27 2019-09-25 7.711 676,156 +42,082 0.02% 5,214,002
2019-09-26 2019-09-24 7.837 634,074 +713 0.02% 4,969,507
2019-09-25 2019-09-23 7.908 633,361 -21,397 0.02% 5,008,319
2019-09-24 2019-09-20 8.188 654,758 +410,828 0.02% 5,361,116
2019-09-23 2019-09-19 7.922 243,930 +16,405 0.01% 1,932,303
2019-09-20 2019-09-18 8.034 227,525 +9,272 0.01% 1,827,870
2019-09-19 2019-09-17 8.062 218,253 +4,993 0.01% 1,759,502
2019-09-18 2019-09-16 8.146 213,260 -6,419 0.01% 1,737,189
2019-09-17 2019-09-13 8.146 219,679 +5,706 0.01% 1,789,478
2019-09-16 2019-09-12 8.034 213,973 +2,139 0.01% 1,718,997
2019-09-13 2019-09-11 7.950 211,834 -1,426 0.01% 1,683,993
2019-09-12 2019-09-10 7.837 213,260 -15,691 0.01% 1,671,409
2019-09-11 2019-09-09 7.809 228,951 -17,118 0.01% 1,787,966
2019-09-10 2019-09-06 7.837 246,069 +40,655 0.01% 1,928,547
2019-09-03 2019-08-30 7.557 205,414 -161,142 0.01% 1,552,317
2019-09-02 2019-08-29 7.417 366,556 +156,149 0.01% 2,718,677
2019-08-30 2019-08-28 7.431 210,407 -2,853 0.01% 1,563,499
2019-08-29 2019-08-27 7.403 213,260 +4,993 0.01% 1,578,719
2019-08-28 2019-08-26 7.361 208,267 +2,853 0.01% 1,532,997
2019-08-26 2019-08-22 7.922 205,414 -77,031 0.01% 1,627,197
2019-08-23 2019-08-21 7.922 282,445 +65,619 0.01% 2,237,401
2019-08-22 2019-08-20 7.865 216,826 +9,985 0.01% 1,705,437
2019-08-21 2019-08-19 7.823 206,841 -1,426 0.01% 1,618,201
2019-08-20 2019-08-16 7.711 208,267 +1,426 0.01% 1,605,997
2019-08-19 2019-08-15 7.823 206,841 -1,426 0.01% 1,618,201
2019-08-16 2019-08-14 7.795 208,267 -16,405 0.01% 1,623,517
2019-08-15 2019-08-13 7.837 224,672 +19,258 0.01% 1,760,850
2019-08-13 2019-08-09 8.006 205,414 -14,673 0.01% 1,644,477
2019-08-12 2019-08-08 7.950 220,087 -180,450 0.01% 1,749,601
2019-08-09 2019-08-07 7.922 400,537 +44,934 0.01% 3,172,873
2019-08-08 2019-08-06 7.992 355,603 +7,846 0.01% 2,841,855
2019-08-07 2019-08-05 8.272 347,757 -59,200 0.01% 2,876,666
2019-08-06 2019-08-02 8.482 406,957 +12,839 0.01% 3,451,958
2019-08-05 2019-08-01 8.623 394,118 +713 0.01% 3,398,310
2019-08-02 2019-07-31 8.679 393,405 +107,067 0.01% 3,414,225
2019-08-01 2019-07-30 8.679 286,338 -126,431 0.01% 2,485,028
2019-07-31 2019-07-29 8.763 412,769 -34,949 0.01% 3,617,001
2019-07-30 2019-07-26 8.791 447,718 -3,566 0.01% 3,935,806
2019-07-26 2019-07-24 8.777 451,284 -10,699 0.01% 3,960,827
2019-07-24 2019-07-22 8.693 461,983 -268,893 0.01% 4,015,866
2019-07-23 2019-07-19 8.833 730,876 +2,140 0.02% 6,455,737
2019-07-22 2019-07-18 8.889 728,736 +12,838 0.02% 6,477,703
2019-07-19 2019-07-17 8.917 715,898 +12,125 0.02% 6,383,661
2019-07-18 2019-07-16 8.945 703,773 +133,377 0.02% 6,295,277
2019-07-17 2019-07-15 8.917 570,396 +32,096 0.02% 5,086,220
2019-07-16 2019-07-12 8.945 538,300 -303,876 0.02% 4,815,115
2019-07-15 2019-07-11 8.959 842,176 +246,782 0.03% 7,545,105
2019-07-12 2019-07-10 8.931 595,394 -204,039 0.02% 5,317,475
2019-07-11 2019-07-09 8.903 799,433 -23,794 0.03% 7,117,334
2019-07-10 2019-07-08 9.099 823,227 +269,607 0.03% 7,490,760
2019-07-09 2019-07-05 9.127 553,620 -156,824 0.02% 5,053,059
2019-07-08 2019-07-04 9.169 710,444 +97,715 0.02% 6,514,321
2019-07-05 2019-07-03 9.282 612,729 +10,699 0.02% 5,687,062
2019-07-04 2019-07-02 9.310 602,030 -22,111 0.02% 5,604,641
2019-07-03 2019-06-28 9.155 624,141 +31,383 0.02% 5,714,227
2019-07-02 2019-06-27 9.611 592,758 +2,139 0.02% 5,697,220
2019-06-28 2019-06-26 9.539 590,619 +21,355 0.02% 5,634,171
2019-06-27 2019-06-25 9.539 569,264 +11,120 0.02% 5,430,456
2019-06-26 2019-06-24 9.655 558,144 -117,456 0.02% 5,388,624
2019-06-25 2019-06-21 9.611 675,600 +5,560 0.02% 6,493,445
2019-06-24 2019-06-20 9.726 670,040 -5,560 0.02% 6,517,132
2019-06-21 2019-06-19 9.683 675,600 +63,941 0.02% 6,542,049
2019-06-20 2019-06-18 9.583 611,659 -60,466 0.02% 5,861,283
2019-06-19 2019-06-17 9.511 672,125 -13,900 0.02% 6,392,351
2019-06-18 2019-06-14 9.597 686,025 +207,808 0.02% 6,583,773
2019-06-14 2019-06-12 9.741 478,217 -15,986 0.02% 4,658,250
2019-06-13 2019-06-11 9.755 494,203 +293,989 0.02% 4,821,078
2019-06-12 2019-06-10 9.410 200,214 -101,471 0.01% 1,884,002
2019-06-11 2019-06-06 9.381 301,685 +44,481 0.01% 2,830,156
2019-06-10 2019-06-05 9.424 257,204 +22,935 0.01% 2,423,975
2019-06-06 2019-06-04 9.554 234,269 -36,836 0.01% 2,238,164
2019-06-05 2019-06-03 9.597 271,105 -27,800 0.01% 2,601,791
2019-06-04 2019-05-31 9.669 298,905 -58,381 0.01% 2,890,091
2019-06-03 2019-05-30 9.511 357,286 +2,780 0.01% 3,398,025
2019-05-31 2019-05-29 9.396 354,506 +25,716 0.01% 3,330,779
2019-05-30 2019-05-28 9.467 328,790 -164,023 0.01% 3,112,817
2019-05-29 2019-05-27 9.424 492,813 +280,089 0.02% 4,644,431
2019-05-28 2019-05-24 9.467 212,724 +20,851 0.01% 2,013,963
2019-05-27 2019-05-23 9.496 191,873 -262,714 0.01% 1,822,078
2019-05-22 2019-05-20 9.899 454,587 +262,764 0.01% 4,500,021
2019-05-17 2019-05-15 9.611 191,823 -141,087 0.01% 1,843,683
2019-05-16 2019-05-14 9.712 332,910 +90,630 0.01% 3,233,253
2019-05-14 2019-05-09 9.597 242,280 -148,316 0.01% 2,325,158
2019-05-10 2019-05-08 9.539 390,596 +198,773 0.01% 3,726,065
2019-05-09 2019-05-07 9.669 191,823 -134,442 0.01% 1,854,723
2019-05-08 2019-05-06 9.611 326,265 -537,771 0.01% 3,135,855
2019-05-07 2019-05-03 9.813 864,036 +605,353 0.03% 8,478,622
2019-05-06 2019-05-02 9.770 258,683 +66,860 0.01% 2,527,241
2019-04-30 2019-04-26 9.957 191,823 -45,870 0.01% 1,909,923
2019-04-29 2019-04-25 10.072 237,693 -9,035 0.01% 2,393,996
2019-04-26 2019-04-24 10.216 246,728 -239,779 0.01% 2,520,495
2019-04-25 2019-04-23 10.201 486,507 +248,814 0.02% 4,963,001
2019-04-24 2019-04-18 10.374 237,693 -140,392 0.01% 2,465,816
2019-04-23 2019-04-17 10.489 378,085 +5,560 0.01% 3,965,757
2019-04-18 2019-04-16 10.475 372,525 +695 0.01% 3,902,077
2019-04-17 2019-04-15 10.417 371,830 -22,380 0.01% 3,873,397
2019-04-16 2019-04-12 10.489 394,210 +7,646 0.01% 4,134,893
2019-04-15 2019-04-11 10.460 386,564 -52,126 0.01% 4,043,569
2019-04-12 2019-04-10 10.676 438,690 +109,811 0.01% 4,683,502
2019-04-11 2019-04-09 10.619 328,879 +69,640 0.01% 3,492,220
2019-04-10 2019-04-08 10.633 259,239 -244 0.01% 2,756,474
2019-04-09 2019-04-04 10.633 259,483 -3,475 0.01% 2,759,068
2019-04-08 2019-04-03 10.532 262,958 -207,397 0.01% 2,769,533
2019-04-04 2019-04-02 10.475 470,355 -244,671 0.02% 4,926,815
2019-04-03 2019-04-01 10.604 715,026 +453,007 0.02% 7,582,255
2019-04-02 2019-03-29 10.647 262,019 +99,387 0.01% 2,789,803
2019-03-29 2019-03-27 11.396 162,632 -278 0.01% 1,853,277
2019-03-28 2019-03-26 11.352 162,910 -96,379 0.01% 1,849,413
2019-03-26 2019-03-22 11.467 259,289 -77,791 0.01% 2,973,387
2019-03-25 2019-03-21 11.467 337,080 -34,055 0.01% 3,865,453
2019-03-22 2019-03-20 11.309 371,135 +111,896 0.01% 4,197,237
2019-03-21 2019-03-19 11.453 259,239 -695 0.01% 2,969,084
2019-03-20 2019-03-18 11.669 259,934 +695 0.01% 3,033,144
2019-03-19 2019-03-15 11.467 259,239 -169,304 0.01% 2,972,814
2019-03-18 2019-03-14 11.496 428,543 +695 0.01% 4,926,634
2019-03-15 2019-03-13 11.424 427,848 -77,841 0.01% 4,887,864
2019-03-14 2019-03-12 11.741 505,689 +173,752 0.02% 5,937,215
2019-03-13 2019-03-11 11.352 331,937 -116,344 0.01% 3,768,268
2019-03-12 2019-03-08 11.295 448,281 +99,386 0.01% 5,063,246
2019-03-11 2019-03-07 11.611 348,895 +87,571 0.01% 4,051,141
2019-03-08 2019-03-06 11.726 261,324 +38,226 0.01% 3,064,404
2019-03-07 2019-03-05 11.899 223,098 +24,325 0.01% 2,654,668
2019-03-06 2019-03-04 11.942 198,773 -56,991 0.01% 2,373,802
2019-02-28 2019-02-26 12.072 255,764 -27,105 0.01% 3,087,525
2019-02-27 2019-02-25 11.798 282,869 +27,105 0.01% 3,337,400
2019-02-26 2019-02-22 11.798 255,764 -79,854 0.01% 3,017,605
2019-02-25 2019-02-21 11.770 335,618 -2,085 0.01% 3,950,096
2019-02-22 2019-02-20 11.669 337,703 -1,979,070 0.01% 3,940,623
2019-02-21 2019-02-19 11.583 2,316,773 +58,547 0.08% 26,834,187
2019-02-20 2019-02-18 11.525 2,258,226 +2,002,323 0.07% 26,026,094
2019-02-19 2019-02-15 11.525 255,903 -405,190 0.01% 2,949,287
2019-02-18 2019-02-14 11.597 661,093 +315,534 0.02% 7,666,668
2019-02-15 2019-02-13 11.352 345,559 -75,617 0.01% 3,922,909
2019-02-14 2019-02-12 11.122 421,176 -36,140 0.01% 4,684,381
2019-02-13 2019-02-11 11.108 457,316 +184,177 0.02% 5,079,755
2019-02-12 2019-02-08 11.223 273,139 +2,085 0.01% 3,065,402
2019-02-08 2019-01-31 11.338 271,054 -75,992 0.01% 3,073,202
2019-02-01 2019-01-30 11.381 347,046 -119,306 0.01% 3,949,777
2019-01-31 2019-01-29 11.396 466,352 +255,069 0.02% 5,314,325
2019-01-30 2019-01-28 11.352 211,283 -286,344 0.01% 2,398,560
2019-01-29 2019-01-25 11.295 497,627 +305,804 0.02% 5,620,600
2019-01-25 2019-01-23 11.165 191,823 -15,985 0.01% 2,141,763
2019-01-24 2019-01-22 11.165 207,808 +15,290 0.01% 2,320,241
2019-01-23 2019-01-21 11.036 192,518 +695 0.01% 2,124,593
2019-01-21 2019-01-17 11.180 191,823 -49,345 0.01% 2,144,523
2019-01-18 2019-01-16 11.482 241,168 -101,056 0.01% 2,769,055
2019-01-17 2019-01-15 11.338 342,224 -104,252 0.01% 3,880,125
2019-01-16 2019-01-14 11.280 446,476 +21,546 0.01% 5,036,435
2019-01-15 2019-01-11 11.424 424,930 +139,697 0.01% 4,854,528
2019-01-14 2019-01-10 11.266 285,233 +15,290 0.01% 3,213,443
2019-01-11 2019-01-09 11.482 269,943 +21,129 0.01% 3,099,446
2019-01-10 2019-01-08 11.554 248,814 -51,430 0.01% 2,874,746
2019-01-09 2019-01-07 11.295 300,244 +26,410 0.01% 3,391,197
2019-01-08 2019-01-04 11.194 273,834 +25,020 0.01% 3,065,322
2019-01-07 2019-01-03 10.964 248,814 -202,525 0.01% 2,727,965
2019-01-04 2019-01-02 10.806 451,339 -1,828,293 0.01% 4,876,990
2019-01-03 2018-12-31 10.993 2,279,632 +228,658 0.08% 25,059,199
2019-01-02 2018-12-27 10.734 2,050,974 +118,847 0.07% 22,014,461
2018-12-28 2018-12-24 10.777 1,932,127 +1,683,313 0.06% 20,822,198
2018-12-27 2018-12-20 11.223 248,814 -232 0.01% 2,792,406
2018-12-21 2018-12-19 11.223 249,046 -5,560 0.01% 2,795,009
2018-12-20 2018-12-18 10.993 254,606 +5,792 0.01% 2,798,795
2018-12-14 2018-12-12 10.978 248,814 -58,380 0.01% 2,731,545
2018-12-13 2018-12-11 10.705 307,194 +58,380 0.01% 3,288,476
2018-12-11 2018-12-07 10.345 248,814 +56,991 0.01% 2,574,025
2018-12-10 2018-12-06 10.288 191,823 -208,433 0.01% 1,973,403
2018-12-07 2018-12-05 10.532 400,256 +35,445 0.01% 4,215,587
2018-12-06 2018-12-04 10.705 364,811 +109,117 0.01% 3,905,260
2018-12-05 2018-12-03 10.561 255,694 +63,871 0.01% 2,700,385
2018-12-04 2018-11-30 10.503 191,823 -185,567 0.01% 2,014,803
2018-12-03 2018-11-29 10.417 377,390 -47,956 0.01% 3,931,317
2018-11-30 2018-11-28 10.345 425,346 -13,205 0.01% 4,400,280
2018-11-29 2018-11-27 10.417 438,551 -47,261 0.01% 4,568,438
2018-11-28 2018-11-26 10.360 485,812 -107,726 0.02% 5,032,802
2018-11-27 2018-11-23 10.374 593,538 +141,921 0.02% 6,157,336
2018-11-26 2018-11-22 10.374 451,617 +91,046 0.01% 4,685,054
2018-11-23 2018-11-21 10.302 360,571 +23,491 0.01% 3,714,607
2018-11-22 2018-11-20 10.432 337,080 +54,211 0.01% 3,516,253
2018-11-21 2018-11-19 10.518 282,869 +12,510 0.01% 2,975,170
2018-11-20 2018-11-16 10.503 270,359 -107,031 0.01% 2,839,702
2018-11-19 2018-11-15 10.503 377,390 -76,451 0.01% 3,963,897
2018-11-16 2018-11-14 10.432 453,841 +118,151 0.01% 4,734,246
2018-11-09 2018-11-07 10.302 335,690 -91,741 0.01% 3,458,283
2018-11-08 2018-11-06 10.345 427,431 +91,741 0.01% 4,421,850
2018-11-06 2018-11-02 10.259 335,690 -239,083 0.01% 3,443,793
2018-11-05 2018-11-01 9.957 574,773 -42,396 0.02% 5,722,839
2018-11-02 2018-10-31 9.899 617,169 +48,651 0.02% 6,109,443
2018-11-01 2018-10-30 9.827 568,518 +131,357 0.02% 5,586,940
2018-10-31 2018-10-29 9.856 437,161 +86,181 0.01% 4,308,648
2018-10-30 2018-10-26 9.770 350,980 +15,290 0.01% 3,428,951
2018-10-29 2018-10-25 9.813 335,690 -113,286 0.01% 3,294,063
2018-10-26 2018-10-24 9.856 448,976 +113,286 0.01% 4,425,097
2018-10-24 2018-10-22 9.971 335,690 -12,101 0.01% 3,347,193
2018-10-23 2018-10-19 9.842 347,791 +695 0.01% 3,422,816
2018-10-22 2018-10-18 9.856 347,096 -280,278 0.01% 3,420,970
2018-10-19 2018-10-16 9.726 627,374 +196,688 0.02% 6,102,142
2018-10-18 2018-10-15 9.712 430,686 -18,071 0.01% 4,182,863
2018-10-16 2018-10-12 9.928 448,757 +1,282 0.01% 4,455,223
2018-10-15 2018-10-11 9.798 447,475 -310,920 0.01% 4,384,549
2018-10-12 2018-10-10 10.244 758,395 +346,115 0.02% 7,769,347
2018-10-11 2018-10-09 10.129 412,280 -568,379 0.01% 4,176,130
2018-10-10 2018-10-08 10.072 980,659 +437,336 0.03% 9,877,002
2018-10-09 2018-10-05 10.244 543,323 -188,900 0.02% 5,566,051
2018-10-08 2018-10-04 10.187 732,223 -107,727 0.02% 7,459,087
2018-10-05 2018-10-03 10.345 839,950 +325,265 0.03% 8,689,432
2018-10-04 2018-10-02 10.043 514,685 -30,567 0.02% 5,168,994
2018-10-03 2018-09-28 10.288 545,252 -42,395 0.02% 5,609,348
2018-10-02 2018-09-27 10.187 587,647 -202,176 0.02% 5,986,305
2018-09-28 2018-09-26 10.201 789,823 +367,660 0.03% 8,057,217
2018-09-27 2018-09-24 10.101 422,163 -968,774 0.01% 4,264,090
2018-09-26 2018-09-21 10.244 1,390,937 +757,283 0.05% 14,249,398
2018-09-24 2018-09-20 9.942 633,654 +76,729 0.02% 6,299,982
2018-09-21 2018-09-19 9.914 556,925 -528,389 0.02% 5,521,092
2018-09-20 2018-09-18 9.957 1,085,314 +298,854 0.04% 10,806,140
2018-09-19 2018-09-17 9.381 786,460 +200,163 0.03% 7,377,909
2018-09-18 2018-09-14 9.496 586,297 +24,325 0.02% 5,567,634
2018-09-17 2018-09-13 9.324 561,972 -3,886,688 0.02% 5,239,608
2018-09-14 2018-09-12 9.151 4,448,660 +250,898 0.15% 40,709,466
2018-09-13 2018-09-11 9.295 4,197,762 -9,785,050 0.14% 39,017,497
2018-09-12 2018-09-10 9.410 13,982,812 -928,623 0.46% 131,577,412
2018-09-11 2018-09-07 9.496 14,911,435 +13,773,134 0.49% 141,602,998
2018-09-10 2018-09-06 9.453 1,138,301 +355,845 0.04% 10,760,478
2018-09-07 2018-09-05 9.367 782,456 -61,856 0.03% 7,329,089
2018-09-06 2018-09-04 9.410 844,312 +170,152 0.03% 7,944,925
2018-09-04 2018-08-31 9.352 674,160 -1,353,879 0.02% 6,305,005
2018-09-03 2018-08-30 9.453 2,028,039 -1,353,184 0.07% 19,171,264
2018-08-31 2018-08-29 9.611 3,381,223 -28,747 0.11% 32,498,203
2018-08-30 2018-08-28 9.712 3,409,970 +1,302,080 0.11% 33,117,947
2018-08-29 2018-08-27 9.698 2,107,890 +1,096,031 0.07% 20,441,695
2018-08-28 2018-08-24 9.295 1,011,859 -1,567,775 0.03% 9,405,060
2018-08-27 2018-08-23 9.482 2,579,634 -20,289 0.08% 24,459,782
2018-08-24 2018-08-22 9.626 2,599,923 +279,533 0.09% 25,026,244
2018-08-23 2018-08-21 9.640 2,320,390 +489,982 0.08% 22,368,912
2018-08-22 2018-08-20 9.539 1,830,408 +175,143 0.06% 17,461,056
2018-08-21 2018-08-17 9.741 1,655,265 -677,674 0.05% 16,123,721
2018-08-20 2018-08-16 9.985 2,332,939 +667,904 0.08% 23,295,494
2018-08-17 2018-08-15 10.173 1,665,035 -348,266 0.05% 16,937,599
2018-08-16 2018-08-14 10.417 2,013,301 -608,736 0.07% 20,972,797
2018-08-15 2018-08-13 10.446 2,622,037 +106,482 0.09% 27,389,526
2018-08-14 2018-08-10 10.388 2,515,555 -198,772 0.08% 26,132,448
2018-08-13 2018-08-09 10.388 2,714,327 +561,979 0.09% 28,197,359
2018-08-10 2018-08-08 10.259 2,152,348 -523,092 0.07% 22,080,611
2018-08-09 2018-08-07 10.014 2,675,440 +767,291 0.09% 26,792,518
2018-08-08 2018-08-06 9.712 1,908,149 -17,376 0.06% 18,532,121
2018-08-07 2018-08-03 9.770 1,925,525 -197,519 0.06% 18,811,699
2018-08-06 2018-08-02 9.842 2,123,044 -2,151,589 0.07% 20,894,124
2018-08-03 2018-08-01 9.899 4,274,633 +180,702 0.14% 42,315,195
2018-08-02 2018-07-31 9.899 4,093,931 -76,413 0.13% 40,526,400
2018-08-01 2018-07-30 9.885 4,170,344 +333,946 0.14% 41,222,819
2018-07-31 2018-07-27 9.410 3,836,398 -276,486 0.13% 36,100,272
2018-07-30 2018-07-26 9.280 4,112,884 +401,715 0.14% 38,169,393
2018-07-27 2018-07-25 9.280 3,711,169 +7 0.12% 34,441,299
2018-07-26 2018-07-24 9.266 3,711,162 -1,390 0.12% 34,387,837
2018-07-25 2018-07-23 8.820 3,712,552 -75,756 0.12% 32,744,781
2018-07-24 2018-07-20 8.590 3,788,308 +73,671 0.12% 32,540,835
2018-07-20 2018-07-18 8.705 3,714,637 -7,645 0.12% 32,335,593
2018-07-19 2018-07-17 8.791 3,722,282 +53,188 0.12% 32,723,486
2018-07-18 2018-07-16 8.705 3,669,094 +15,986 0.12% 31,939,145
2018-07-17 2018-07-13 8.762 3,653,108 -5,482 0.12% 32,010,236
2018-07-16 2018-07-12 8.719 3,658,590 +11,120 0.12% 31,900,350
2018-07-13 2018-07-11 8.734 3,647,470 -9,730 0.12% 31,855,872
2018-07-12 2018-07-10 8.691 3,657,200 -470,672 0.12% 31,782,988
2018-07-11 2018-07-09 8.619 4,127,872 -265,285 0.14% 35,576,410
2018-07-10 2018-07-06 8.518 4,393,157 -695 0.14% 37,420,321
2018-07-09 2018-07-05 8.532 4,393,852 +137,612 0.14% 37,489,461
2018-07-06 2018-07-04 8.719 4,256,240 -246,728 0.14% 37,111,440
2018-07-05 2018-07-03 8.719 4,502,968 +426,041 0.15% 39,262,736
2018-07-04 2018-06-29 8.762 4,076,927 +695 0.13% 35,723,936
2018-07-03 2018-06-28 8.619 4,076,232 -9,036 0.13% 35,131,346
2018-06-29 2018-06-27 8.619 4,085,268 -103,556 0.13% 35,209,224
2018-06-28 2018-06-26 8.806 4,188,824 +112,592 0.14% 36,885,240
2018-06-26 2018-06-22 9.036 4,076,232 -42,396 0.13% 36,832,196
2018-06-25 2018-06-21 9.007 4,118,628 +5,560 0.14% 37,096,760
2018-06-22 2018-06-20 9.122 4,113,068 +36,141 0.14% 37,520,120
2018-06-21 2018-06-19 9.180 4,076,927 -695 0.13% 37,425,076
2018-06-20 2018-06-15 9.583 4,077,622 -77,982 0.13% 39,074,215
2018-06-19 2018-06-14 9.626 4,155,604 -19,460 0.14% 40,000,862
2018-06-15 2018-06-13 9.712 4,175,064 -68,806 0.14% 40,548,611
2018-06-14 2018-06-12 9.798 4,243,870 -212,673 0.14% 41,583,234
2018-06-13 2018-06-11 9.856 4,456,543 -16,680 0.15% 43,923,582
2018-06-12 2018-06-08 9.798 4,473,223 +27,800 0.15% 43,830,531
2018-06-11 2018-06-07 9.957 4,445,423 +295,379 0.15% 44,261,717
2018-06-08 2018-06-06 9.957 4,150,044 -584,371 0.14% 41,320,719
2018-06-07 2018-06-05 10.014 4,734,415 -174,448 0.16% 47,411,603
2018-06-06 2018-06-04 10.545 4,908,863 -133,441 0.16% 51,762,186
2018-06-05 2018-06-01 10.412 5,042,304 +1,016,335 0.17% 52,499,073
2018-06-04 2018-05-31 10.353 4,025,969 -555,848 0.14% 41,679,446
2018-06-01 2018-05-30 10.249 4,581,817 -224,805 0.15% 46,960,282
2018-05-31 2018-05-29 10.486 4,806,622 -3,385 0.16% 50,400,148
2018-05-30 2018-05-28 10.471 4,810,007 -29,794 0.16% 50,364,605
2018-05-29 2018-05-25 10.441 4,839,801 +73,129 0.16% 50,533,620
2018-05-28 2018-05-24 10.471 4,766,672 -143,549 0.16% 49,910,853
2018-05-25 2018-05-23 10.382 4,910,221 +199,750 0.17% 50,978,829
2018-05-24 2018-05-21 10.559 4,710,471 +59,993 0.16% 49,739,781
2018-05-21 2018-05-17 10.426 4,650,478 -80,121 0.16% 48,488,169
2018-05-18 2018-05-16 10.486 4,730,599 -21,668 0.16% 49,603,003
2018-05-17 2018-05-15 10.574 4,752,267 -354,160 0.16% 50,251,305
2018-05-16 2018-05-14 10.633 5,106,427 +335,921 0.17% 54,297,910
2018-05-15 2018-05-11 10.471 4,770,506 -251,462 0.16% 49,950,998
2018-05-14 2018-05-10 10.456 5,021,968 +8,125 0.17% 52,509,839
2018-05-11 2018-05-09 10.397 5,013,843 +142,873 0.17% 52,128,698
2018-05-09 2018-05-07 10.456 4,870,970 +141,518 0.16% 50,931,000
2018-05-08 2018-05-04 10.323 4,729,452 -104,953 0.16% 48,822,666
2018-05-07 2018-05-03 10.323 4,834,405 -301,642 0.16% 49,906,107
2018-05-04 2018-05-02 10.146 5,136,047 -73,806 0.17% 52,109,777
2018-05-03 2018-04-30 10.308 5,209,853 +91,411 0.18% 53,704,958
2018-04-30 2018-04-26 9.629 5,118,442 -154,420 0.17% 49,285,466
2018-04-27 2018-04-25 9.644 5,272,862 -133,393 0.18% 50,850,248
2018-04-26 2018-04-24 9.777 5,406,255 +4,062 0.18% 52,855,235
2018-04-25 2018-04-23 9.644 5,402,193 +4,063 0.18% 52,097,486
2018-04-24 2018-04-20 9.703 5,398,130 +54,170 0.18% 52,377,190
2018-04-23 2018-04-19 9.821 5,343,960 +219,300 0.18% 52,482,962
2018-04-20 2018-04-18 9.599 5,124,660 +197,042 0.17% 49,193,974
2018-04-19 2018-04-17 9.688 4,927,618 +182,823 0.17% 47,739,115
2018-04-18 2018-04-16 9.718 4,744,795 -17,605 0.16% 46,108,059
2018-04-17 2018-04-13 9.836 4,762,400 -73,838 0.16% 46,841,801
2018-04-16 2018-04-12 9.806 4,836,238 +58,910 0.16% 47,425,207
2018-04-13 2018-04-11 9.954 4,777,328 -322,290 0.16% 47,553,057
2018-04-12 2018-04-10 9.880 5,099,618 +638,526 0.17% 50,384,535
2018-04-11 2018-04-09 9.762 4,461,092 -256,494 0.15% 43,548,794
2018-04-10 2018-04-06 9.732 4,717,586 +3,386 0.16% 45,913,323
2018-04-09 2018-04-04 9.673 4,714,200 -12,188 0.16% 45,601,885
2018-04-06 2018-04-03 9.747 4,726,388 +347,363 0.16% 46,068,789
2018-04-04 2018-03-29 9.880 4,379,025 +10,834 0.15% 43,265,032
2018-04-03 2018-03-28 10.072 4,368,191 +2,233,959 0.15% 43,996,637
2018-03-29 2018-03-27 10.235 2,134,232 +186,208 0.07% 21,842,802
2018-03-28 2018-03-26 10.220 1,948,024 +50,310 0.07% 19,908,287
2018-03-27 2018-03-23 10.175 1,897,714 -45,915 0.06% 19,310,053
2018-03-26 2018-03-22 10.367 1,943,629 -48,076 0.07% 20,150,414
2018-03-23 2018-03-21 10.382 1,991,705 +12,865 0.07% 20,678,252
2018-03-22 2018-03-20 10.382 1,978,840 -68,389 0.07% 20,544,685
2018-03-21 2018-03-19 10.500 2,047,229 -27,085 0.07% 21,496,587
2018-03-20 2018-03-16 10.500 2,074,314 -413,896 0.07% 21,780,989
2018-03-19 2018-03-15 10.559 2,488,210 +419,815 0.08% 26,274,022
2018-03-16 2018-03-14 10.604 2,068,395 -132,622 0.07% 21,932,665
2018-03-15 2018-03-13 10.648 2,201,017 +62,248 0.07% 23,436,467
2018-03-14 2018-03-12 10.648 2,138,769 -124,324 0.07% 22,773,650
2018-03-13 2018-03-09 10.515 2,263,093 +58,233 0.08% 23,796,653
2018-03-12 2018-03-08 10.471 2,204,860 -359,172 0.07% 23,086,641
2018-03-09 2018-03-07 10.456 2,564,032 -2,544,121 0.09% 26,809,591
2018-03-08 2018-03-06 10.633 5,108,153 -1,671,558 0.17% 54,316,263
2018-03-06 2018-03-02 10.707 6,779,711 -133,137 0.23% 72,590,983
2018-03-05 2018-03-01 10.663 6,912,848 +84,640 0.23% 73,710,218
2018-03-02 2018-02-28 10.589 6,828,208 -1,283,683 0.23% 72,303,511
2018-03-01 2018-02-27 10.884 8,111,891 +1,291,948 0.27% 88,292,351
2018-02-28 2018-02-26 10.884 6,819,943 -211,508 0.23% 74,230,387
2018-02-27 2018-02-23 10.884 7,031,451 -177,406 0.24% 76,532,506
2018-02-26 2018-02-22 10.663 7,208,857 +392,054 0.24% 76,866,498
2018-02-23 2018-02-21 11.002 6,816,803 -419,871 0.23% 75,001,596
2018-02-22 2018-02-20 10.855 7,236,674 -255,274 0.24% 78,552,468
2018-02-21 2018-02-15 10.781 7,491,948 +713,686 0.25% 80,770,190
2018-02-20 2018-02-13 10.810 6,778,262 +148,364 0.23% 73,276,197
2018-02-14 2018-02-12 10.633 6,629,898 +19,636 0.22% 70,497,357
2018-02-13 2018-02-09 10.471 6,610,262 +2,461,627 0.22% 69,214,709
2018-02-12 2018-02-08 11.076 4,148,635 -501,239 0.14% 45,951,530
2018-02-09 2018-02-07 10.574 4,649,874 +825,411 0.16% 49,168,583
2018-02-08 2018-02-06 10.707 3,824,463 -424,270 0.13% 40,948,874
2018-02-07 2018-02-05 11.150 4,248,733 +1,354 0.14% 47,373,981
2018-02-06 2018-02-02 11.357 4,247,379 +56,675 0.14% 48,237,062
2018-02-05 2018-02-01 11.342 4,190,704 -358,323 0.14% 47,531,519
2018-02-02 2018-01-31 11.446 4,549,027 +215,325 0.15% 52,065,939
2018-02-01 2018-01-30 11.298 4,333,702 -91,895 0.15% 48,961,416
2018-01-31 2018-01-29 11.697 4,425,597 +189,594 0.15% 51,764,323
2018-01-30 2018-01-26 11.815 4,236,003 +92,020 0.14% 50,047,194
2018-01-26 2018-01-24 12.287 4,143,983 -71,775 0.14% 50,918,404
2018-01-24 2018-01-22 11.564 4,215,758 -158,446 0.14% 48,749,585
2018-01-23 2018-01-19 11.697 4,374,204 +158,446 0.15% 51,163,201
2018-01-22 2018-01-18 11.829 4,215,758 -291,162 0.14% 49,870,265
2018-01-19 2018-01-17 11.711 4,506,920 +234,961 0.15% 52,782,083
2018-01-18 2018-01-16 11.800 4,271,959 -81,931 0.14% 50,408,914
2018-01-17 2018-01-15 11.549 4,353,890 +25,730 0.15% 50,282,596
2018-01-16 2018-01-12 12.066 4,328,160 -527,951 0.15% 52,222,644
2018-01-15 2018-01-11 12.258 4,856,111 -677 0.16% 59,525,107
2018-01-12 2018-01-10 12.066 4,856,788 +640,556 0.16% 58,600,955
2018-01-11 2018-01-09 12.154 4,216,232 +110,168 0.14% 51,245,747
2018-01-10 2018-01-08 12.479 4,106,064 +271,323 0.14% 51,240,801
2018-01-09 2018-01-05 12.671 3,834,741 +4,062 0.13% 48,591,109
2018-01-08 2018-01-04 12.908 3,830,679 -235,232 0.13% 49,444,807
2018-01-05 2018-01-03 12.657 4,065,911 +293,871 0.14% 51,460,284
2018-01-04 2018-01-02 12.834 3,772,040 -677,121 0.13% 48,409,384
2018-01-03 2017-12-29 12.346 4,449,161 +643,265 0.15% 54,931,048
2017-12-29 2017-12-27 12.007 3,805,896 -230,231 0.13% 45,696,291
2017-12-28 2017-12-22 11.667 4,036,127 +159,124 0.14% 47,089,644
2017-12-27 2017-12-21 11.638 3,877,003 -93,481 0.13% 45,118,624
2017-12-22 2017-12-20 11.815 3,970,484 -71,775 0.13% 46,910,161
2017-12-21 2017-12-19 11.711 4,042,259 +202,947 0.14% 47,340,279
2017-12-20 2017-12-18 11.327 3,839,312 -482,100 0.13% 43,489,284
2017-12-19 2017-12-15 11.224 4,321,412 +122,853 0.15% 48,503,464
2017-12-18 2017-12-14 11.298 4,198,559 +81,864 0.14% 47,434,594
2017-12-15 2017-12-13 11.313 4,116,695 +155,163 0.14% 46,570,505
2017-12-14 2017-12-12 11.002 3,961,532 +265,431 0.13% 43,586,594
2017-12-13 2017-12-11 11.135 3,696,101 +109,017 0.12% 41,157,470
2017-12-12 2017-12-08 10.618 3,587,084 +417,107 0.12% 38,089,382
2017-12-11 2017-12-07 10.486 3,169,977 +407,627 0.11% 33,239,000
2017-12-08 2017-12-06 10.530 2,762,350 +93,341 0.09% 29,087,187
2017-12-06 2017-12-04 10.633 2,669,009 -21,529 0.09% 28,380,237
2017-12-05 2017-12-01 10.618 2,690,538 -176,052 0.09% 28,569,426
2017-12-04 2017-11-30 10.515 2,866,590 +60,264 0.10% 30,142,486
2017-12-01 2017-11-29 10.618 2,806,326 +67,712 0.09% 29,798,918
2017-11-30 2017-11-28 10.751 2,738,614 +93,740 0.09% 29,443,924
2017-11-29 2017-11-27 10.870 2,644,874 +486,173 0.09% 28,748,573
2017-11-28 2017-11-24 10.973 2,158,701 +42,421 0.07% 23,687,258
2017-11-27 2017-11-23 10.648 2,116,280 +104,953 0.07% 22,534,186
2017-11-24 2017-11-22 10.973 2,011,327 -115,110 0.07% 22,070,135
2017-11-23 2017-11-21 10.382 2,126,437 +123,913 0.07% 22,077,065
2017-11-22 2017-11-20 10.456 2,002,524 -269,015 0.07% 20,938,447
2017-11-17 2017-11-15 10.692 2,271,539 -12,188 0.08% 24,288,028
2017-11-16 2017-11-14 10.958 2,283,727 +12,188 0.08% 25,025,432
2017-11-15 2017-11-13 10.988 2,271,539 +338,561 0.08% 24,958,968
2017-11-03 2017-11-01 11.209 1,932,978 -446,900 0.07% 21,667,169
2017-11-02 2017-10-31 11.357 2,379,878 -1,379,297 0.08% 27,028,038
2017-11-01 2017-10-30 11.505 3,759,175 +1,799,789 0.13% 43,247,747
2017-10-31 2017-10-27 11.165 1,959,386 +16,928 0.07% 21,876,371
2017-10-30 2017-10-26 11.298 1,942,458 -1,024,839 0.07% 21,945,555
2017-10-27 2017-10-25 10.810 2,967,297 +708,946 0.10% 32,077,875
2017-10-26 2017-10-24 10.604 2,258,351 +186,456 0.08% 23,946,904
2017-10-25 2017-10-23 10.707 2,071,895 -48,903 0.07% 22,183,968
2017-10-24 2017-10-20 10.958 2,120,798 +152,474 0.07% 23,240,031
2017-10-23 2017-10-19 10.766 1,968,324 +214,647 0.07% 21,191,300
2017-10-20 2017-10-18 11.062 1,753,677 +823,515 0.06% 19,398,355
2017-10-18 2017-10-16 11.121 930,162 -349,800 0.03% 10,343,965
2017-10-17 2017-10-13 11.150 1,279,962 -62,296 0.04% 14,271,759
2017-10-16 2017-10-12 10.781 1,342,258 +837,329 0.05% 14,470,794
2017-10-13 2017-10-11 10.781 504,929 -387,314 0.02% 5,443,606
2017-10-12 2017-10-10 10.766 892,243 +344,655 0.03% 9,606,035
2017-10-11 2017-10-09 10.589 547,588 -413,412 0.02% 5,798,379
2017-10-10 2017-10-06 10.648 961,000 -180,114 0.03% 10,232,745
2017-10-09 2017-10-04 10.633 1,141,114 -201,836 0.04% 12,133,749
2017-10-06 2017-10-03 10.279 1,342,950 +740,515 0.05% 13,803,924
2017-10-04 2017-09-29 10.249 602,435 -146,935 0.02% 6,174,519
2017-10-03 2017-09-28 10.205 749,370 +314,184 0.03% 7,647,295
2017-09-27 2017-09-25 10.116 435,186 -213,410 0.01% 4,402,496
2017-09-26 2017-09-22 10.279 648,596 +19,636 0.02% 6,666,793
2017-09-25 2017-09-21 10.235 628,960 -53,622 0.02% 6,437,093
2017-09-22 2017-09-20 10.205 682,582 -1,151,029 0.02% 6,965,726
2017-09-21 2017-09-19 10.220 1,833,611 +1,222,881 0.06% 18,739,016
2017-09-20 2017-09-18 10.235 610,730 +88,195 0.02% 6,250,518
2017-09-19 2017-09-15 10.264 522,535 -677 0.02% 5,363,320
2017-09-18 2017-09-14 10.338 523,212 -304,027 0.02% 5,408,903
2017-09-15 2017-09-13 10.308 827,239 -69,067 0.03% 8,527,464
2017-09-14 2017-09-12 10.338 896,306 -140,164 0.03% 9,265,905
2017-09-13 2017-09-11 10.382 1,036,470 +526,801 0.04% 10,760,825
2017-09-08 2017-09-06 10.426 509,669 -25,054 0.02% 5,314,059
2017-09-07 2017-09-05 10.308 534,723 -249,180 0.02% 5,512,109
2017-09-06 2017-09-04 10.353 783,903 +225,449 0.03% 8,115,473
2017-09-05 2017-09-01 10.397 558,454 -242,409 0.02% 5,806,221
2017-09-04 2017-08-31 10.426 800,863 -68,390 0.03% 8,350,191
2017-09-01 2017-08-30 10.397 869,253 -3,010,887 0.03% 9,037,584
2017-08-31 2017-08-29 10.456 3,880,140 -1,549,931 0.13% 40,570,853
2017-08-30 2017-08-28 10.530 5,430,071 +4,941,632 0.18% 57,177,943
2017-08-29 2017-08-25 10.116 488,439 -14,674 0.02% 4,941,222
2017-08-28 2017-08-24 10.116 503,113 -39,951 0.02% 5,089,670
2017-08-25 2017-08-22 10.146 543,064 -369,018 0.02% 5,509,869
2017-08-24 2017-08-21 10.175 912,082 +119,173 0.03% 9,280,825
2017-08-22 2017-08-18 10.205 792,909 +225,481 0.03% 8,091,609
2017-08-21 2017-08-17 10.323 567,428 +67,035 0.02% 5,857,623
2017-08-18 2017-08-16 10.338 500,393 -260,014 0.02% 5,173,003
2017-08-17 2017-08-15 10.264 760,407 +210,158 0.03% 7,804,847
2017-08-15 2017-08-11 10.205 550,249 -338,561 0.02% 5,615,272
2017-08-14 2017-08-10 10.294 888,810 +116,944 0.03% 9,149,033
2017-08-11 2017-08-09 10.382 771,866 +65,004 0.03% 8,013,657
2017-08-10 2017-08-08 10.486 706,862 -3,520,554 0.02% 7,411,847
2017-08-09 2017-08-07 10.486 4,227,416 +3,513,583 0.14% 44,326,845
2017-08-08 2017-08-04 10.486 713,833 -1,358,077 0.02% 7,484,942
2017-08-07 2017-08-03 10.412 2,071,910 +1,161,432 0.07% 21,572,153
2017-08-04 2017-08-02 10.412 910,478 -97,622 0.03% 9,479,645
2017-08-03 2017-08-01 10.412 1,008,100 -99,537 0.03% 10,496,058
2017-08-02 2017-07-31 10.308 1,107,637 +94,797 0.04% 11,417,903
2017-08-01 2017-07-28 10.205 1,012,840 -647,789 0.03% 10,335,997
2017-07-31 2017-07-27 10.279 1,660,629 +750,151 0.06% 17,069,286
2017-07-27 2017-07-25 10.235 910,478 -658,602 0.03% 9,318,289
2017-07-26 2017-07-24 10.294 1,569,080 +551,854 0.05% 16,151,444
2017-07-25 2017-07-21 10.367 1,017,226 +106,748 0.03% 10,546,007
2017-07-21 2017-07-19 10.486 910,478 -1,096,131 0.03% 9,546,876
2017-07-20 2017-07-18 10.441 2,006,609 -743,479 0.07% 20,951,526
2017-07-19 2017-07-17 10.471 2,750,088 -291,839 0.09% 28,795,612
2017-07-18 2017-07-14 10.515 3,041,927 +498,361 0.10% 31,986,172
2017-07-17 2017-07-13 10.441 2,543,566 -403 0.09% 26,558,033
2017-07-14 2017-07-12 10.205 2,543,969 +941,199 0.09% 25,961,116
2017-07-13 2017-07-11 10.190 1,602,770 +60,941 0.05% 16,332,542
2017-07-12 2017-07-10 10.146 1,541,829 +73,129 0.05% 15,643,230
2017-07-11 2017-07-07 10.220 1,468,700 -262,046 0.05% 15,009,723
2017-07-10 2017-07-06 10.323 1,730,746 +268,140 0.06% 17,866,686
2017-07-07 2017-07-05 10.323 1,462,606 -111,048 0.05% 15,098,646
2017-07-06 2017-07-04 10.308 1,573,654 +173,343 0.05% 16,221,767
2017-07-05 2017-07-03 10.367 1,400,311 -939,820 0.05% 14,517,609
2017-07-04 2017-06-30 10.367 2,340,131 +31,727 0.08% 24,261,116
2017-07-03 2017-06-29 10.412 2,308,404 +1,083,395 0.08% 24,034,463
2017-06-30 2017-06-28 10.397 1,225,009 -54,346 0.04% 12,736,363
2017-06-29 2017-06-27 10.471 1,279,355 -613,499 0.04% 13,395,866
2017-06-28 2017-06-26 10.500 1,892,854 +354,811 0.06% 19,875,598
2017-06-27 2017-06-23 10.338 1,538,043 +90,058 0.05% 15,900,106
2017-06-26 2017-06-22 10.338 1,447,985 -859,749 0.05% 14,969,097
2017-06-23 2017-06-21 10.957 2,307,734 -690,664 0.08% 25,286,281
2017-06-22 2017-06-20 10.957 2,998,398 +1,597,767 0.10% 32,854,018
2017-06-20 2017-06-16 10.957 1,400,631 -28,137 0.05% 15,346,981
2017-06-19 2017-06-15 10.942 1,428,768 +26,174 0.05% 15,633,449
2017-06-16 2017-06-14 11.095 1,402,594 +1,963 0.05% 15,561,400
2017-06-15 2017-06-13 11.034 1,400,631 -70,278 0.05% 15,454,003
2017-06-14 2017-06-12 10.988 1,470,909 -503,207 0.05% 16,161,987
2017-06-13 2017-06-09 11.110 1,974,116 +263,709 0.07% 21,932,450
2017-06-12 2017-06-08 11.202 1,710,407 +141,343 0.06% 19,159,470
2017-06-09 2017-06-07 11.202 1,569,064 +169,742 0.05% 17,576,188
2017-06-08 2017-06-06 11.156 1,399,322 +435,153 0.05% 15,610,635
2017-06-07 2017-06-05 11.125 964,169 -34,682 0.03% 10,726,662
2017-06-06 2017-06-02 11.156 998,851 +34,682 0.03% 11,143,038
2017-06-05 2017-06-01 11.125 964,169 -1,453 0.03% 10,726,662
2017-06-02 2017-05-31 11.156 965,622 +194,346 0.03% 10,772,341
2017-06-01 2017-05-29 11.186 771,276 -13,087 0.03% 8,627,818
2017-05-31 2017-05-26 11.125 784,363 -41,879 0.03% 8,726,268
2017-05-29 2017-05-25 11.095 826,242 +98,298 0.03% 9,166,931
2017-05-26 2017-05-24 10.988 727,944 +70,017 0.03% 7,998,470
2017-05-25 2017-05-23 10.972 657,927 -109,278 0.02% 7,219,086
2017-05-24 2017-05-22 11.125 767,205 +109,278 0.03% 8,535,380
2017-05-19 2017-05-17 11.263 657,927 -522,543 0.02% 7,410,120
2017-05-18 2017-05-16 11.278 1,180,470 +41,880 0.04% 13,313,473
2017-05-17 2017-05-15 11.385 1,138,590 -98,809 0.04% 12,962,946
2017-05-16 2017-05-12 11.293 1,237,399 -224,447 0.04% 13,974,435
2017-05-15 2017-05-11 11.248 1,461,846 +521,528 0.05% 16,442,184
2017-05-12 2017-05-10 11.141 940,318 +20,646 0.03% 10,475,683
2017-05-11 2017-05-09 11.217 919,672 -118,506 0.03% 10,315,947
2017-05-10 2017-05-08 11.079 1,038,178 -496,008 0.04% 11,502,438
2017-05-09 2017-05-05 11.217 1,534,186 +692,318 0.05% 17,208,941
2017-05-08 2017-05-04 11.416 841,868 +339,615 0.03% 9,610,471
2017-05-05 2017-05-02 11.553 502,253 -32,205 0.02% 5,802,624
2017-05-04 2017-04-28 11.599 534,458 -908,258 0.02% 6,199,197
2017-05-02 2017-04-27 11.492 1,442,716 -105,353 0.05% 16,579,779
2017-04-28 2017-04-26 11.538 1,548,069 -442,025 0.05% 17,861,475
2017-04-27 2017-04-25 11.645 1,990,094 +90,319 0.07% 23,174,407
2017-04-26 2017-04-24 11.523 1,899,775 +1,141,212 0.07% 21,890,394
2017-04-25 2017-04-21 11.523 758,563 -16,359 0.03% 8,740,637
2017-04-24 2017-04-20 11.584 774,922 -3,926 0.03% 8,976,505
2017-04-21 2017-04-19 11.446 778,848 +196,310 0.03% 8,914,861
2017-04-20 2017-04-18 11.492 582,538 -137,447 0.02% 6,694,562
2017-04-19 2017-04-13 11.737 719,985 -51,041 0.03% 8,450,156
2017-04-18 2017-04-12 11.721 771,026 +191,075 0.03% 9,037,420
2017-04-13 2017-04-11 11.706 579,951 -81,851 0.02% 6,788,911
2017-04-12 2017-04-10 11.798 661,802 +128,980 0.02% 7,807,742
2017-04-11 2017-04-07 11.782 532,822 -58,212 0.02% 6,277,932
2017-04-10 2017-04-06 11.874 591,034 -532,473 0.02% 7,018,003
2017-04-07 2017-04-05 11.905 1,123,507 -419,448 0.04% 13,374,985
2017-04-06 2017-04-03 11.737 1,542,955 -232,627 0.05% 18,109,003
2017-04-05 2017-03-31 11.538 1,775,582 +1,012,957 0.06% 20,486,499
2017-04-03 2017-03-30 11.553 762,625 +236,226 0.03% 8,810,750
2017-03-31 2017-03-29 11.782 526,399 -42,534 0.02% 6,202,253
2017-03-30 2017-03-28 11.752 568,933 -600,707 0.02% 6,686,018
2017-03-29 2017-03-27 11.691 1,169,640 +785,238 0.04% 13,673,941
2017-03-24 2017-03-22 11.889 384,402 -219,867 0.01% 4,570,306
2017-03-23 2017-03-21 12.088 604,269 -371,024 0.02% 7,304,439
2017-03-22 2017-03-20 11.905 975,293 +544,431 0.03% 11,610,546
2017-03-21 2017-03-17 11.828 430,862 -362,518 0.02% 5,096,350
2017-03-20 2017-03-16 11.752 793,380 -114,514 0.03% 9,323,686
2017-03-17 2017-03-15 11.431 907,894 +316,584 0.03% 10,378,075
2017-03-16 2017-03-14 11.446 591,310 +138,071 0.02% 6,768,261
2017-03-15 2017-03-13 11.370 453,239 -472,451 0.02% 5,153,239
2017-03-14 2017-03-10 11.370 925,690 +403,743 0.03% 10,524,914
2017-03-13 2017-03-09 11.370 521,947 -353,430 0.02% 5,934,435
2017-03-10 2017-03-08 11.568 875,377 +182,520 0.03% 10,126,773
2017-03-09 2017-03-07 11.523 692,857 +9,279 0.02% 7,983,531
2017-03-08 2017-03-06 11.461 683,578 -98,809 0.02% 7,834,827
2017-03-07 2017-03-03 11.538 782,387 -938,882 0.03% 9,027,108
2017-03-06 2017-03-02 11.599 1,721,269 +1,276,095 0.06% 19,965,058
2017-03-03 2017-03-01 11.737 445,174 -21,594 0.02% 5,224,817
2017-03-02 2017-02-28 11.385 466,768 -76,561 0.02% 5,314,194
2017-03-01 2017-02-27 11.416 543,329 +99,464 0.02% 6,202,454
2017-02-28 2017-02-24 11.492 443,865 -8,035 0.02% 5,100,923
2017-02-27 2017-02-23 11.584 451,900 +92,364 0.02% 5,234,698
2017-02-24 2017-02-22 11.477 359,536 -216,963 0.01% 4,126,315
2017-02-22 2017-02-20 11.400 576,499 +80,487 0.02% 6,572,301
2017-02-21 2017-02-17 11.355 496,012 -61,511 0.02% 5,631,979
2017-02-20 2017-02-16 11.630 557,523 -67,399 0.02% 6,483,769
2017-02-17 2017-02-15 11.614 624,922 -9,944 0.02% 7,258,042
2017-02-16 2017-02-14 11.431 634,866 +126,095 0.02% 7,257,110
2017-02-15 2017-02-13 11.568 508,771 +38,380 0.02% 5,885,702
2017-02-14 2017-02-10 11.477 470,391 -139,366 0.02% 5,398,573
2017-02-13 2017-02-09 11.339 609,757 -162,937 0.02% 6,914,181
2017-02-10 2017-02-08 11.232 772,694 -80,401 0.03% 8,679,105
2017-02-09 2017-02-07 11.079 853,095 +103,963 0.03% 9,451,820
2017-02-08 2017-02-06 11.171 749,132 -821,113 0.03% 8,368,657
2017-02-07 2017-02-03 11.400 1,570,245 +807,486 0.05% 17,901,372
2017-02-06 2017-02-02 11.355 762,759 +66,091 0.03% 8,660,764
2017-02-03 2017-02-01 11.461 696,668 -298,714 0.02% 7,984,858
2017-02-02 2017-01-27 11.599 995,382 +330,257 0.03% 11,545,470
2017-01-26 2017-01-24 11.599 665,125 -149,801 0.02% 7,714,808
2017-01-25 2017-01-23 11.630 814,926 -1,197,036 0.03% 9,477,262
2017-01-24 2017-01-20 11.461 2,011,962 +803,846 0.07% 23,060,095
2017-01-23 2017-01-19 11.186 1,208,116 +108,493 0.04% 13,514,494
2017-01-20 2017-01-18 11.171 1,099,623 +434,498 0.04% 12,284,041
2017-01-18 2017-01-16 11.034 665,125 -98,154 0.02% 7,338,724
2017-01-17 2017-01-13 11.079 763,279 -324,565 0.03% 8,456,709
2017-01-16 2017-01-12 11.095 1,087,844 +200,890 0.04% 12,069,334
2017-01-13 2017-01-11 11.095 886,954 -807,912 0.03% 9,840,514
2017-01-12 2017-01-10 11.110 1,694,866 +352,474 0.06% 18,829,979
2017-01-11 2017-01-09 10.957 1,342,392 +343,541 0.05% 14,708,845
2017-01-10 2017-01-06 10.927 998,851 -25,520 0.03% 10,914,072
2017-01-09 2017-01-05 10.972 1,024,371 +138,726 0.04% 11,239,883
2017-01-06 2017-01-04 10.865 885,645 +157,701 0.03% 9,622,975
2016-12-22 2016-12-20 10.697 727,944 +111,701 0.03% 7,787,106
2016-12-21 2016-12-19 10.835 616,243 +222,025 0.02% 6,676,953
2016-12-07 2016-12-05 11.446 394,218 -240,677 0.01% 4,512,304
2016-12-06 2016-12-02 11.553 634,895 -211,360 0.02% 7,335,062
2016-12-05 2016-12-01 11.721 846,255 -109,420 0.03% 9,919,201
2016-12-02 2016-11-30 11.706 955,675 -30,101 0.03% 11,187,140
2016-12-01 2016-11-29 11.905 985,776 -200,235 0.03% 11,735,342
2016-11-30 2016-11-28 11.293 1,186,011 +210,000 0.04% 13,394,090
2016-11-29 2016-11-25 10.774 976,011 +126,293 0.03% 10,515,354
2016-11-28 2016-11-24 10.774 849,718 -57,181 0.03% 9,154,697
2016-11-25 2016-11-23 10.789 906,899 +135,453 0.03% 9,784,614
2016-11-24 2016-11-22 10.881 771,446 +20,992 0.03% 8,393,935
2016-11-23 2016-11-21 10.789 750,454 -20,939 0.03% 8,096,715
2016-11-22 2016-11-18 10.652 771,393 -196,964 0.03% 8,216,532
2016-11-21 2016-11-17 10.545 968,357 +164,900 0.03% 10,210,915
2016-11-18 2016-11-16 10.621 803,457 -796,755 0.03% 8,533,506
2016-11-17 2016-11-15 10.774 1,600,212 +664,835 0.06% 17,240,375
2016-11-16 2016-11-14 10.713 935,377 +234,917 0.03% 10,020,393
2016-11-15 2016-11-11 10.804 700,460 +21,594 0.02% 7,568,029
2016-11-10 2016-11-08 10.682 678,866 -36,645 0.02% 7,251,724
2016-11-09 2016-11-07 10.621 715,511 +36,645 0.03% 7,599,433
2016-11-08 2016-11-04 10.483 678,866 -136,108 0.02% 7,116,857
2016-11-07 2016-11-03 10.392 814,974 +107,970 0.03% 8,469,012
2016-11-04 2016-11-02 10.529 707,004 +28,138 0.02% 7,444,253
2016-11-03 2016-11-01 10.789 678,866 -143,306 0.02% 7,324,345
2016-11-02 2016-10-31 10.759 822,172 -17,014 0.03% 8,845,358
2016-10-28 2016-10-26 10.911 839,186 -23,557 0.03% 9,156,648
2016-10-27 2016-10-25 11.095 862,743 -575,186 0.03% 9,571,899
2016-10-26 2016-10-24 11.079 1,437,929 -83,563 0.05% 15,931,458
2016-10-25 2016-10-20 10.865 1,521,492 +480,304 0.05% 16,531,769
2016-10-24 2016-10-19 11.003 1,041,188 +196,768 0.04% 11,456,230
2016-10-18 2016-10-14 10.713 844,420 -176,025 0.03% 9,046,000
2016-10-17 2016-10-13 10.697 1,020,445 -395,890 0.04% 10,916,105
2016-10-14 2016-10-12 10.743 1,416,335 +4,580 0.05% 15,216,031
2016-10-13 2016-10-11 10.820 1,411,755 -47,768 0.05% 15,274,699
2016-10-12 2016-10-07 10.865 1,459,523 +105,352 0.05% 15,858,445
2016-10-11 2016-10-06 10.972 1,354,171 +42,534 0.05% 14,858,604
2016-10-06 2016-10-04 10.804 1,311,637 +208,742 0.05% 14,171,412
2016-10-05 2016-10-03 10.759 1,102,895 -17,667 0.04% 11,865,523
2016-10-04 2016-09-30 10.697 1,120,562 -1,273,394 0.04% 11,987,096
2016-10-03 2016-09-29 10.896 2,393,956 -132,182 0.08% 26,084,694
2016-09-30 2016-09-28 10.835 2,526,138 +151,158 0.09% 27,370,540
2016-09-29 2016-09-27 10.911 2,374,980 -124,329 0.08% 25,914,225
2016-09-28 2016-09-26 10.942 2,499,309 -804,869 0.09% 27,347,211
2016-09-27 2016-09-23 11.217 3,304,178 -766,669 0.12% 37,062,913
2016-09-26 2016-09-22 11.293 4,070,847 +1,899,621 0.14% 45,973,681
2016-09-23 2016-09-21 10.728 2,171,226 -24,212 0.08% 23,292,827
2016-09-22 2016-09-20 10.682 2,195,438 -71,980 0.08% 23,451,921
2016-09-21 2016-09-19 10.697 2,267,418 -249,313 0.08% 24,255,470
2016-09-20 2016-09-15 10.697 2,516,731 +151,813 0.09% 26,922,470
2016-09-19 2016-09-14 10.606 2,364,918 +431,880 0.08% 25,081,622
2016-09-15 2016-09-13 10.590 1,933,038 -188,375 0.07% 20,471,690
2016-09-14 2016-09-12 10.743 2,121,413 +10,145 0.07% 22,790,855
2016-09-13 2016-09-09 11.095 2,111,268 +145,931 0.07% 23,423,945
2016-09-12 2016-09-08 10.972 1,965,337 +41,225 0.07% 21,564,606
2016-09-09 2016-09-07 10.927 1,924,112 -40,110 0.07% 21,024,053
2016-09-08 2016-09-06 11.003 1,964,222 -12,642 0.07% 21,612,407
2016-09-07 2016-09-05 10.850 1,976,864 -34,289 0.07% 21,449,403
2016-09-06 2016-09-02 10.743 2,011,153 +236,880 0.07% 21,606,305
2016-09-05 2016-09-01 10.545 1,774,273 -654 0.06% 18,708,958
2016-09-02 2016-08-31 10.606 1,774,927 +8,173 0.06% 18,824,352
2016-09-01 2016-08-30 10.667 1,766,754 +7,852 0.06% 18,845,669
2016-08-31 2016-08-29 10.529 1,758,902 +24,212 0.06% 18,519,998
2016-08-30 2016-08-26 10.560 1,734,690 -1,309 0.06% 18,318,081
2016-08-29 2016-08-25 10.514 1,735,999 -663,450 0.06% 18,252,316
2016-08-26 2016-08-24 10.590 2,399,449 -603,324 0.08% 25,411,179
2016-08-25 2016-08-23 10.590 3,002,773 +532,652 0.10% 31,800,635
2016-08-24 2016-08-22 11.049 2,470,121 +467,217 0.09% 27,292,077
2016-08-23 2016-08-19 11.293 2,002,904 -571,033 0.07% 22,619,585
2016-08-22 2016-08-18 11.355 2,573,937 +732,463 0.09% 29,225,826
2016-08-19 2016-08-17 11.355 1,841,474 +1,573 0.06% 20,909,058
2016-08-18 2016-08-16 11.553 1,839,901 -227,975 0.06% 21,256,723
2016-08-17 2016-08-15 11.523 2,067,876 +96,478 0.07% 23,827,359
2016-08-16 2016-08-12 11.324 1,971,398 -214,796 0.07% 22,324,029
2016-08-15 2016-08-11 11.248 2,186,194 +410,287 0.08% 24,589,323
2016-08-12 2016-08-10 11.232 1,775,907 +46,241 0.06% 19,947,461
2016-08-11 2016-08-09 11.248 1,729,666 -602,015 0.06% 19,454,502
2016-08-10 2016-08-08 11.355 2,331,681 +189,766 0.08% 26,475,124
2016-08-09 2016-08-05 11.018 2,141,915 +1,218,426 0.07% 23,600,302
2016-08-08 2016-08-04 10.850 923,489 +220,521 0.03% 10,020,056
2016-08-05 2016-08-03 10.820 702,968 -245,291 0.02% 7,605,870
2016-08-04 2016-08-01 10.927 948,259 -746,507 0.03% 10,361,272
2016-08-03 2016-07-29 10.865 1,694,766 +535,925 0.06% 18,414,478
2016-08-01 2016-07-28 11.156 1,158,841 +681,368 0.04% 12,927,864
2016-07-29 2016-07-27 11.064 477,473 -15,050 0.02% 5,282,840
2016-07-28 2016-07-26 11.018 492,523 +28,792 0.02% 5,426,775
2016-07-27 2016-07-25 11.018 463,731 -197,619 0.02% 5,109,536
2016-07-26 2016-07-22 10.911 661,350 -95,537 0.02% 7,216,218
2016-07-25 2016-07-21 11.003 756,887 +172,620 0.03% 8,328,055
2016-07-22 2016-07-20 10.774 584,267 -260,315 0.02% 6,294,780
2016-07-21 2016-07-19 10.743 844,582 +238,189 0.03% 9,073,549
2016-07-20 2016-07-18 10.881 606,393 +140,525 0.02% 6,598,029
2016-07-18 2016-07-14 11.141 465,868 -73,289 0.02% 5,190,037
2016-07-15 2016-07-13 11.064 539,157 -221,176 0.02% 5,965,322
2016-07-14 2016-07-12 11.018 760,333 +294,465 0.03% 8,377,591
2016-07-13 2016-07-11 10.728 465,868 +137,416 0.02% 4,997,814
2016-07-12 2016-07-08 10.575 328,452 -137,416 0.01% 3,473,426
2016-07-08 2016-07-06 10.514 465,868 -13,940 0.02% 4,898,142
2016-07-07 2016-07-05 10.606 479,808 +13,940 0.02% 5,088,702
2016-07-06 2016-07-04 10.590 465,868 -255,809 0.02% 4,933,739
2016-07-05 2016-06-30 10.560 721,677 +49,078 0.03% 7,620,807
2016-07-04 2016-06-29 10.392 672,599 +11,269 0.02% 6,989,485
2016-06-30 2016-06-28 10.208 661,330 -16,359 0.02% 6,751,103
2016-06-29 2016-06-27 10.178 677,689 -410,027 0.02% 6,897,389
2016-06-28 2016-06-24 10.132 1,087,716 +329,641 0.04% 11,020,698
2016-06-27 2016-06-23 10.438 758,075 -23,276 0.03% 7,912,486
2016-06-24 2016-06-22 10.422 781,351 +22,065 0.03% 8,143,491
2016-06-23 2016-06-21 10.529 759,286 -3,659,053 0.03% 7,994,746
2016-06-22 2016-06-20 10.483 4,418,339 -9,758,744 0.15% 46,319,430
2016-06-21 2016-06-17 10.944 14,177,083 +1,580,878 0.50% 155,159,141
2016-06-20 2016-06-16 10.788 12,596,205 +12,250,979 0.44% 135,882,403
2016-06-17 2016-06-15 11.054 345,226 -292,737 0.01% 3,816,170
2016-06-16 2016-06-14 10.819 637,963 -207,913 0.02% 6,902,075
2016-06-15 2016-06-13 10.944 845,876 -2,515,348 0.03% 9,257,574
2016-06-14 2016-06-10 11.101 3,361,224 +2,558,484 0.12% 37,313,482
2016-06-13 2016-06-08 11.619 802,740 +88,650 0.03% 9,326,704
2016-06-10 2016-06-07 11.744 714,090 -184,316 0.03% 8,386,289
2016-06-08 2016-06-06 11.383 898,406 +159,443 0.03% 10,226,907
2016-06-07 2016-06-03 11.289 738,963 -83,880 0.03% 8,342,385
2016-06-06 2016-06-02 11.274 822,843 +116,293 0.03% 9,276,431
2016-06-03 2016-06-01 11.321 706,550 -255,853 0.03% 7,998,622
2016-06-02 2016-05-31 11.587 962,403 -378,192 0.03% 11,151,582
2016-06-01 2016-05-30 11.556 1,340,595 +398,704 0.05% 15,491,738
2016-05-31 2016-05-27 11.368 941,891 -672,466 0.03% 10,707,146
2016-05-30 2016-05-26 11.274 1,614,357 -1,829,071 0.06% 18,199,671
2016-05-27 2016-05-25 11.305 3,443,428 +739,029 0.12% 38,927,932
2016-05-26 2016-05-24 11.023 2,704,399 -4,299,988 0.10% 29,809,943
2016-05-25 2016-05-23 11.101 7,004,387 -1,545,957 0.25% 77,756,813
2016-05-24 2016-05-20 11.117 8,550,344 +8,151,354 0.31% 95,052,793
2016-05-23 2016-05-19 11.242 398,990 -341,845 0.01% 4,485,555
2016-05-20 2016-05-18 11.305 740,835 -286,974 0.03% 8,375,135
2016-05-19 2016-05-17 11.493 1,027,809 -2,075,892 0.04% 11,812,762
2016-05-18 2016-05-16 11.289 3,103,701 +709,839 0.11% 35,038,656
2016-05-17 2016-05-13 11.274 2,393,862 -99,262 0.09% 26,987,525
2016-05-16 2016-05-12 11.336 2,493,124 +1,428,607 0.09% 28,262,934
2016-05-13 2016-05-11 11.415 1,064,517 -449,552 0.04% 12,151,196
2016-05-12 2016-05-10 11.525 1,514,069 +530,626 0.05% 17,448,901
2016-05-11 2016-05-09 11.305 983,443 -293,120 0.04% 11,117,817
2016-05-10 2016-05-06 11.274 1,276,563 +873,747 0.05% 14,391,505
2016-05-09 2016-05-05 11.509 402,816 -5,144 0.01% 4,635,940
2016-05-06 2016-05-04 11.697 407,960 -554,223 0.01% 4,771,902
2016-05-05 2016-05-03 11.634 962,183 -271,522 0.03% 11,194,292
2016-05-04 2016-04-29 11.869 1,233,705 +97,928 0.04% 14,643,411
2016-05-03 2016-04-28 11.948 1,135,777 -364,919 0.04% 13,570,102
2016-04-29 2016-04-27 12.042 1,500,696 -387,504 0.05% 18,071,284
2016-04-28 2016-04-26 12.058 1,888,200 -2,136,940 0.07% 22,767,188
2016-04-27 2016-04-25 12.120 4,025,140 +3,269,796 0.14% 48,786,037
2016-04-26 2016-04-22 12.434 755,344 -2,998,884 0.03% 9,391,891
2016-04-25 2016-04-21 12.606 3,754,228 -1,351,051 0.13% 47,327,303
2016-04-22 2016-04-20 12.606 5,105,279 -622,337 0.18% 64,359,193
2016-04-21 2016-04-19 12.779 5,727,616 +43,369 0.21% 73,192,497
2016-04-20 2016-04-18 12.575 5,684,247 +817,340 0.20% 71,479,642
2016-04-19 2016-04-15 12.638 4,866,907 -501,808 0.17% 61,506,802
2016-04-18 2016-04-14 12.653 5,368,715 +690,706 0.19% 67,932,711
2016-04-15 2016-04-13 12.857 4,678,009 +1,600,806 0.17% 60,146,445
2016-04-14 2016-04-12 12.246 3,077,203 -223,948 0.11% 37,682,720
2016-04-13 2016-04-11 12.136 3,301,151 -488,165 0.12% 40,062,810
2016-04-12 2016-04-08 12.042 3,789,316 -1,846,509 0.14% 45,630,697
2016-04-11 2016-04-07 11.791 5,635,825 +155,616 0.20% 66,452,359
2016-04-08 2016-04-06 11.775 5,480,209 +853,338 0.20% 64,531,553
2016-04-07 2016-04-05 11.650 4,626,871 +174,112 0.17% 53,902,793
2016-04-06 2016-04-01 12.026 4,452,759 +783,183 0.16% 53,550,017
2016-04-05 2016-03-31 12.246 3,669,576 -67,604 0.13% 44,936,783
2016-04-01 2016-03-30 11.916 3,737,180 -3,737,977 0.13% 44,534,099
2016-03-31 2016-03-29 12.246 7,475,157 -2,437,307 0.27% 91,539,053
2016-03-30 2016-03-24 11.901 9,912,464 +689,431 0.36% 117,966,436
2016-03-29 2016-03-23 12.199 9,223,033 +1,075,282 0.33% 112,509,299
2016-03-24 2016-03-22 12.575 8,147,751 +788,030 0.29% 102,458,307
2016-03-23 2016-03-21 12.606 7,359,721 -10,204 0.26% 92,779,592
2016-03-22 2016-03-18 12.512 7,369,925 -262,092 0.26% 92,214,883
2016-03-21 2016-03-17 12.465 7,632,017 +103,633 0.27% 95,135,262
2016-03-18 2016-03-16 12.120 7,528,384 +173,474 0.27% 91,246,522
2016-03-17 2016-03-15 12.512 7,354,910 -2,768,565 0.26% 92,027,011
2016-03-16 2016-03-14 12.810 10,123,475 -1,513,431 0.36% 129,684,100
2016-03-15 2016-03-11 12.575 11,636,906 +371,820 0.42% 146,334,577
2016-03-14 2016-03-10 11.383 11,265,086 -1,357,815 0.40% 128,234,887
2016-03-11 2016-03-09 11.430 12,622,901 -869,920 0.45% 144,285,193
2016-03-10 2016-03-08 11.587 13,492,821 -2,899,585 0.48% 156,344,374
2016-03-09 2016-03-07 11.760 16,392,406 +3,286,434 0.59% 192,769,813
2016-03-08 2016-03-04 11.775 13,105,972 +59,313 0.47% 154,327,824
2016-03-07 2016-03-03 11.634 13,046,659 -58,037 0.47% 151,788,293
2016-03-04 2016-03-02 11.681 13,104,696 +217,480 0.47% 153,079,940
2016-03-03 2016-03-01 11.336 12,887,216 -61,864 0.46% 146,094,029
2016-03-02 2016-02-29 11.133 12,949,080 -82,764 0.46% 144,155,867
2016-03-01 2016-02-26 11.446 13,031,844 -577,821 0.47% 149,163,922
2016-02-29 2016-02-25 11.289 13,609,665 -317,610 0.49% 153,643,783
2016-02-26 2016-02-24 11.509 13,927,275 -2,577,220 0.50% 160,286,620
2016-02-25 2016-02-23 11.666 16,504,495 +2,681,367 0.59% 192,535,243
2016-02-24 2016-02-22 11.587 13,823,128 +1,387,667 0.50% 160,171,716
2016-02-23 2016-02-19 11.540 12,435,461 -3,593,129 0.45% 143,507,555
2016-02-22 2016-02-18 11.603 16,028,590 -2,071,481 0.57% 185,978,226
2016-02-19 2016-02-17 10.976 18,100,071 -4,605,223 0.65% 198,661,349
2016-02-18 2016-02-16 11.038 22,705,294 +2,127,605 0.81% 250,631,036
2016-02-17 2016-02-15 10.976 20,577,689 +2,141,342 0.74% 225,854,995
2016-02-16 2016-02-12 10.537 18,436,347 +77,808 0.66% 194,258,132
2016-02-15 2016-02-11 10.741 18,358,539 +651,968 0.66% 197,180,402
2016-02-12 2016-02-05 11.117 17,706,571 -3,826 0.64% 196,841,090
2016-02-11 2016-02-04 11.305 17,710,397 -2,365,366 0.64% 200,215,927
2016-02-05 2016-02-03 11.133 20,075,763 -656,634 0.72% 223,493,795
2016-02-04 2016-02-02 11.211 20,732,397 -1,055,400 0.74% 232,429,163
2016-02-03 2016-02-01 11.274 21,787,797 +360,978 0.78% 245,627,660
2016-02-02 2016-01-29 11.258 21,426,819 +2,602,745 0.77% 241,222,162
2016-02-01 2016-01-28 10.725 18,824,074 -1,929,262 0.68% 201,885,340
2016-01-29 2016-01-27 10.615 20,753,336 -1,033,709 0.74% 220,298,554
2016-01-28 2016-01-26 10.631 21,787,045 +2,699,275 0.78% 231,613,082
2016-01-27 2016-01-25 11.446 19,087,770 +456,534 0.68% 218,480,718
2016-01-26 2016-01-22 11.352 18,631,236 +1,287,661 0.67% 211,502,397
2016-01-25 2016-01-21 10.819 17,343,575 +1,259,176 0.62% 187,638,855
2016-01-22 2016-01-20 11.336 16,084,399 +4,564,529 0.58% 182,338,424
2016-01-21 2016-01-19 12.089 11,519,870 -2,730,643 0.41% 139,263,407
2016-01-20 2016-01-18 11.556 14,250,513 +1,987,295 0.51% 164,677,038
2016-01-19 2016-01-15 11.258 12,263,218 -1,379,499 0.44% 138,058,755
2016-01-18 2016-01-14 11.728 13,642,717 +46,557 0.49% 160,006,464
2016-01-15 2016-01-13 12.058 13,596,160 -14,939,026 0.49% 163,937,258
2016-01-14 2016-01-12 11.979 28,535,186 -3,756,604 1.02% 341,829,175
2016-01-13 2016-01-11 12.324 32,291,790 +18,881,993 1.16% 397,969,442
2016-01-12 2016-01-08 12.998 13,409,797 +8,415,503 0.48% 174,305,783
2016-01-11 2016-01-07 12.967 4,994,294 -3,703,871 0.18% 64,761,168
2016-01-08 2016-01-06 13.673 8,698,165 +2,062,552 0.31% 118,926,651
2016-01-07 2016-01-05 13.594 6,635,613 +1,644,075 0.24% 90,205,955
2016-01-06 2016-01-04 14.237 4,991,538 +181,583 0.18% 71,064,923
2016-01-05 2015-12-31 15.021 4,809,955 -244,595 0.17% 72,250,621
2016-01-04 2015-12-29 15.209 5,054,550 +278,068 0.18% 76,875,737
2015-12-30 2015-12-28 15.131 4,776,482 -23,087 0.17% 72,272,074
2015-12-29 2015-12-24 15.429 4,799,569 +148,600 0.17% 74,051,251
2015-12-23 2015-12-21 15.319 4,650,969 -3,826 0.17% 71,248,064
2015-12-22 2015-12-18 15.115 4,654,795 -7,016 0.17% 70,357,865
2015-12-21 2015-12-17 15.099 4,661,811 -21,684 0.17% 70,390,818
2015-12-18 2015-12-16 14.896 4,683,495 +42,731 0.17% 69,763,575
2015-12-17 2015-12-15 14.770 4,640,764 -10,205 0.17% 68,544,947
2015-12-14 2015-12-10 15.366 4,650,969 -5,739 0.17% 71,466,840
2015-12-11 2015-12-09 15.805 4,656,708 -237,685 0.17% 73,599,455
2015-12-10 2015-12-08 15.930 4,894,393 -210,465 0.18% 77,970,013
2015-12-09 2015-12-07 15.993 5,104,858 -1,503,388 0.18% 81,642,989
2015-12-08 2015-12-04 16.181 6,608,246 -466,327 0.24% 106,930,343
2015-12-07 2015-12-03 16.526 7,074,573 +1,321,502 0.25% 116,916,526
2015-12-04 2015-12-02 16.401 5,753,071 -196,804 0.21% 94,355,339
2015-12-03 2015-12-01 15.962 5,949,875 -352,049 0.21% 94,970,928
2015-12-02 2015-11-30 15.554 6,301,924 +838,924 0.23% 98,021,173
2015-12-01 2015-11-27 15.570 5,463,000 +568,892 0.20% 85,058,067
2015-11-30 2015-11-26 15.774 4,894,108 +997,417 0.18% 77,198,096
2015-11-27 2015-11-25 15.993 3,896,691 +119,901 0.14% 62,320,539
2015-11-26 2015-11-24 15.962 3,776,790 +597,783 0.14% 60,284,502
2015-11-25 2015-11-23 16.025 3,179,007 -809,390 0.11% 50,942,170
2015-11-24 2015-11-20 15.868 3,988,397 -1,284,337 0.14% 63,286,919
2015-11-23 2015-11-19 15.633 5,272,734 -4,613,692 0.19% 82,426,352
2015-11-20 2015-11-18 15.319 9,886,426 -6,299,081 0.35% 151,449,884
2015-11-19 2015-11-17 15.241 16,185,507 +933,697 0.58% 246,676,418
2015-11-18 2015-11-16 15.037 15,251,810 -128,823 0.55% 229,337,490
2015-11-17 2015-11-13 15.366 15,380,633 -255,088 0.55% 236,338,974
2015-11-16 2015-11-12 15.413 15,635,721 -174,644 0.56% 240,994,145
2015-11-13 2015-11-11 15.068 15,810,365 -218,756 0.57% 238,232,136
2015-11-12 2015-11-10 15.178 16,029,121 +18,049 0.57% 243,287,685
2015-11-11 2015-11-09 15.523 16,011,072 +112,966 0.57% 248,536,779
2015-11-10 2015-11-06 15.664 15,898,106 -420,291 0.57% 249,026,714
2015-11-09 2015-11-05 15.930 16,318,397 +887,385 0.59% 259,959,841
2015-11-06 2015-11-04 15.601 15,431,012 -3,894,442 0.55% 240,742,380
2015-11-05 2015-11-03 15.099 19,325,454 -206,000 0.69% 291,803,874
2015-11-04 2015-11-02 15.699 19,531,454 +2,907,599 0.70% 306,620,634
2015-11-03 2015-10-30 16.055 16,623,855 +501,844 0.60% 266,887,703
2015-11-02 2015-10-29 15.909 16,122,011 +1,897,650 0.60% 256,484,949
2015-10-30 2015-10-28 16.103 14,224,361 -523,090 0.53% 229,054,948
2015-10-29 2015-10-27 16.394 14,747,451 +564,645 0.55% 241,770,044
2015-10-28 2015-10-26 16.588 14,182,806 +83,500 0.52% 235,264,877
2015-10-27 2015-10-23 16.653 14,099,306 -173,185 0.52% 234,791,588
2015-10-26 2015-10-22 16.523 14,272,491 +49,481 0.53% 235,829,563
2015-10-23 2015-10-20 17.073 14,223,010 -192,495 0.53% 242,830,373
2015-10-22 2015-10-19 16.814 14,415,505 +72,367 0.53% 242,387,809
2015-10-20 2015-10-16 16.976 14,343,138 -2,391,055 0.53% 243,489,955
2015-10-19 2015-10-15 16.976 16,734,193 +2,083,224 0.62% 284,080,645
2015-10-16 2015-10-14 16.653 14,650,969 -81,531 0.54% 243,978,270
2015-10-15 2015-10-13 16.523 14,732,500 +1,248,788 0.54% 243,430,459
2015-10-14 2015-10-12 16.491 13,483,712 +7,476,964 0.50% 222,360,280
2015-10-13 2015-10-09 16.394 6,006,748 -4,954,114 0.22% 98,474,762
2015-10-12 2015-10-08 16.523 10,960,862 +9,790,819 0.41% 181,110,312
2015-10-09 2015-10-07 16.976 1,170,043 -106,398 0.04% 19,862,719
2015-10-08 2015-10-06 16.297 1,276,441 -9,130,847 0.05% 20,802,180
2015-10-07 2015-10-05 16.556 10,407,288 -1,633,582 0.38% 172,299,931
2015-10-06 2015-10-02 16.556 12,040,870 -285,756 0.45% 199,345,023
2015-10-05 2015-09-30 15.844 12,326,626 -1,950,730 0.46% 195,307,026
2015-10-02 2015-09-29 15.101 14,277,356 +2,156,102 0.53% 215,596,764
2015-09-30 2015-09-25 15.618 12,121,254 +163,289 0.45% 189,309,431
2015-09-29 2015-09-24 15.683 11,957,965 -187,164 0.44% 187,532,518
2015-09-25 2015-09-23 15.763 12,145,129 +571,098 0.45% 191,449,537
2015-09-24 2015-09-22 16.297 11,574,031 -1,664,436 0.43% 188,622,174
2015-09-23 2015-09-21 16.750 13,238,467 -2,445,024 0.49% 221,740,501
2015-09-22 2015-09-18 17.170 15,683,491 +2,902,151 0.58% 269,286,653
2015-09-21 2015-09-17 16.055 12,781,340 -991,680 0.47% 205,198,040
2015-09-18 2015-09-16 15.844 13,773,020 +1,231,598 0.51% 218,224,158
2015-09-17 2015-09-15 15.198 12,541,422 -76,696 0.46% 190,599,698
2015-09-16 2015-09-14 15.505 12,618,118 +116,900 0.47% 195,641,401
2015-09-15 2015-09-11 15.699 12,501,218 -2,990,535 0.46% 196,254,277
2015-09-14 2015-09-10 15.634 15,491,753 +2,078,839 0.57% 242,200,263
2015-09-11 2015-09-09 14.874 13,412,914 +133,887 0.50% 199,507,185
2015-09-10 2015-09-08 14.373 13,279,027 +195,668 0.49% 190,860,294
2015-09-09 2015-09-07 13.985 13,083,359 -162,670 0.48% 182,971,285
2015-09-08 2015-09-04 13.872 13,246,029 -87,567 0.49% 183,747,129
2015-09-07 2015-09-02 13.937 13,333,596 +198,591 0.49% 185,824,140
2015-09-04 2015-09-01 14.098 13,135,005 -432,668 0.49% 185,180,094
2015-09-02 2015-08-31 14.648 13,567,673 +175,191 0.50% 198,738,102
2015-09-01 2015-08-28 15.569 13,392,482 -302,455 0.50% 208,513,862
2015-08-31 2015-08-27 15.650 13,694,937 +920,072 0.51% 214,330,002
2015-08-28 2015-08-26 13.484 12,774,865 -777,813 0.47% 172,254,249
2015-08-27 2015-08-25 13.743 13,552,678 +161,434 0.50% 186,248,000
2015-08-26 2015-08-24 13.549 13,391,244 -604,911 0.50% 181,431,426
2015-08-25 2015-08-21 14.535 13,996,155 +364,925 0.52% 203,430,473
2015-08-24 2015-08-20 14.745 13,631,230 +6,902 0.50% 200,991,391
2015-08-21 2015-08-19 15.359 13,624,328 +757,866 0.50% 209,260,023
2015-08-20 2015-08-18 15.634 12,866,462 -883,202 0.48% 201,156,091
2015-08-19 2015-08-17 16.200 13,749,664 +134,837 0.51% 222,744,700
2015-08-18 2015-08-14 16.297 13,614,827 -15,292 0.50% 221,881,060
2015-08-17 2015-08-13 16.297 13,630,119 +32,596 0.50% 222,130,274
2015-08-14 2015-08-12 16.265 13,597,523 -1,198,024 0.50% 221,159,376
2015-08-13 2015-08-11 16.685 14,795,547 +870,539 0.55% 246,864,304
2015-08-12 2015-08-10 16.976 13,925,008 -48,861 0.52% 236,391,755
2015-08-11 2015-08-07 16.620 13,973,869 -469,042 0.52% 232,250,873
2015-08-10 2015-08-06 15.974 14,442,911 -104,365 0.53% 230,706,193
2015-08-07 2015-08-05 15.521 14,547,276 +117,519 0.54% 225,787,806
2015-08-06 2015-08-04 15.181 14,429,757 +68,655 0.53% 219,064,590
2015-08-05 2015-08-03 15.165 14,361,102 -988,556 0.53% 217,790,122
2015-08-04 2015-07-31 15.812 15,349,658 +2,892,301 0.57% 242,708,581
2015-08-03 2015-07-30 16.006 12,457,357 -109,478 0.46% 199,392,435
2015-07-31 2015-07-29 16.297 12,566,835 +209,678 0.46% 204,801,917
2015-07-30 2015-07-28 16.071 12,357,157 +167,742 0.46% 198,587,780
2015-07-29 2015-07-27 16.152 12,189,415 +682,535 0.45% 196,877,427
2015-07-28 2015-07-24 17.041 11,506,880 +304,929 0.43% 196,085,630
2015-07-27 2015-07-23 17.396 11,201,951 +11,752 0.41% 194,873,826
2015-07-24 2015-07-22 17.138 11,190,199 +1,583,716 0.41% 191,774,672
2015-07-23 2015-07-21 17.558 9,606,483 -595,853 0.36% 168,671,542
2015-07-22 2015-07-20 17.299 10,202,336 -843,281 0.38% 176,494,417
2015-07-21 2015-07-17 17.202 11,045,617 +2,368,639 0.41% 190,011,191
2015-07-20 2015-07-16 16.717 8,676,978 +3,638,742 0.32% 145,056,304
2015-07-17 2015-07-15 16.329 5,038,236 +90,304 0.19% 82,271,128
2015-07-16 2015-07-14 17.105 4,947,932 -1,746,695 0.18% 84,636,357
2015-07-15 2015-07-13 17.526 6,694,627 +1,715,373 0.25% 117,328,425
2015-07-14 2015-07-10 17.396 4,979,254 -2,908,062 0.18% 86,621,186
2015-07-13 2015-07-09 17.041 7,887,316 -387,196 0.29% 134,405,619
2015-07-10 2015-07-08 13.823 8,274,512 +5,604,035 0.31% 114,381,576
2015-07-09 2015-07-07 15.343 2,670,477 +789,848 0.10% 40,973,459
2015-07-08 2015-07-06 16.847 1,880,629 +24,968 0.07% 31,682,425
2015-07-07 2015-07-03 17.623 1,855,661 +278,333 0.07% 32,701,879
2015-07-06 2015-07-02 18.334 1,577,328 -479,200 0.06% 28,918,958
2015-07-03 2015-06-30 19.240 2,056,528 -584,603 0.08% 39,566,639
2015-07-02 2015-06-29 18.172 2,641,131 +1,112,095 0.10% 47,995,865
2015-06-30 2015-06-26 18.755 1,529,036 +138,333 0.06% 28,676,310
2015-06-26 2015-06-24 19.531 1,390,703 -702,235 0.05% 27,161,197
2015-06-25 2015-06-23 20.048 2,092,938 +42,678 0.08% 41,959,048
2015-06-24 2015-06-22 19.078 2,050,260 +22,916 0.08% 39,114,566
2015-06-23 2015-06-19 18.755 2,027,344 -780,219 0.07% 38,021,829
2015-06-22 2015-06-18 18.916 2,807,563 +318,337 0.10% 53,108,367
2015-06-19 2015-06-17 19.240 2,489,226 -1,186,802 0.09% 47,891,547
2015-06-18 2015-06-16 17.849 3,676,028 -193,152 0.14% 65,613,840
2015-06-17 2015-06-15 19.919 3,869,180 -539,347 0.14% 77,068,555
2015-06-16 2015-06-12 20.986 4,408,527 -2,268,509 0.16% 92,515,771
2015-06-15 2015-06-11 20.824 6,677,036 -425,158 0.25% 139,042,367
2015-06-12 2015-06-10 21.050 7,102,194 +1,681,274 0.26% 149,503,406
2015-06-11 2015-06-09 22.182 5,420,920 -12,032,843 0.20% 120,247,120
2015-06-10 2015-06-08 25.351 17,453,763 -2,507,643 0.65% 442,468,854
2015-06-09 2015-06-05 24.252 19,961,406 +345,536 0.74% 484,094,290
2015-06-05 2015-06-03 24.252 19,615,870 +19,362,262 0.73% 475,714,519
2015-05-28 2015-05-26 24.252 253,608 +108,241 0.01% 6,150,378
2015-05-26 2015-05-21 24.252 145,367 -148,720 0.01% 3,525,370
2015-05-11 2015-05-07 24.252 294,087 -725,663 0.02% 7,132,055
2015-05-08 2015-05-06 24.252 1,019,750 -1,836,726 0.08% 24,730,480
2015-05-07 2015-05-05 22.732 2,856,476 +449,139 0.23% 64,932,702
2015-05-06 2015-05-04 22.829 2,407,337 -424,922 0.19% 54,956,512
2015-05-05 2015-04-30 24.252 2,832,259 -1,687,976 0.23% 68,686,565
2015-05-04 2015-04-29 25.125 4,520,235 +643,259 0.36% 113,568,947
2015-04-30 2015-04-28 25.319 3,876,976 +229,575 0.31% 98,159,524
2015-04-29 2015-04-27 26.192 3,647,401 -76,697 0.29% 95,531,391
2015-04-28 2015-04-24 26.935 3,724,098 +424,922 0.30% 100,309,871
2015-04-27 2015-04-23 25.836 3,299,176 -2,107,909 0.26% 85,237,329
2015-04-24 2015-04-22 26.289 5,407,085 +382,244 0.43% 142,144,909
2015-04-23 2015-04-21 25.092 5,024,841 +842,298 0.40% 126,084,475
2015-04-22 2015-04-20 28.617 4,182,543 -2,498,195 0.33% 119,690,933
2015-04-21 2015-04-17 32.109 6,680,738 -294,909 0.53% 214,511,835
2015-04-20 2015-04-16 30.040 6,975,647 -382,863 0.56% 209,545,229
2015-04-17 2015-04-15 29.716 7,358,510 +263,685 0.59% 218,666,858
2015-04-16 2015-04-14 28.455 7,094,825 -132,363 0.57% 201,884,013
2015-04-15 2015-04-13 29.619 7,227,188 +916,025 0.58% 214,063,388
2015-04-14 2015-04-10 25.157 6,311,163 -551,696 0.50% 158,769,312
2015-04-13 2015-04-09 25.157 6,862,859 +110,497 0.55% 172,648,274
2015-04-10 2015-04-08 23.928 6,752,362 -838,481 0.54% 161,571,592
2015-04-08 2015-04-01 16.556 7,590,843 -216,482 0.61% 125,671,714
2015-04-01 2015-03-30 16.556 7,807,325 +64,202 0.62% 129,255,725
2015-03-31 2015-03-27 16.556 7,743,123 +554,490 0.62% 128,192,816
2015-03-30 2015-03-26 16.038 7,188,633 -358,740 0.57% 115,293,695
2015-03-27 2015-03-25 15.666 7,547,373 +2,094,921 0.60% 118,240,747
2015-03-26 2015-03-24 15.715 5,452,452 -329,671 0.44% 85,685,175
2015-03-25 2015-03-23 16.103 5,782,123 +463,889 0.46% 93,109,552
2015-03-24 2015-03-20 16.022 5,318,234 -545,571 0.42% 85,209,628
2015-03-23 2015-03-19 15.780 5,863,805 -832,048 0.47% 92,528,796
2015-03-20 2015-03-18 15.683 6,695,853 -62,613 0.53% 105,008,684
2015-03-19 2015-03-17 15.327 6,758,466 +1,457,006 0.54% 103,586,711
2015-03-18 2015-03-16 15.068 5,301,460 +16,700 0.42% 79,883,848
2015-03-17 2015-03-13 15.101 5,284,760 -1,366,676 0.42% 79,803,092
2015-03-16 2015-03-12 15.230 6,651,436 -926,780 0.53% 101,301,037
2015-03-13 2015-03-11 15.198 7,578,216 -790,818 0.61% 115,170,806
2015-03-12 2015-03-10 15.117 8,369,034 -310,759 0.67% 126,512,814
2015-03-11 2015-03-09 15.780 8,679,793 -1,169,964 0.69% 136,964,103
2015-03-10 2015-03-06 15.780 9,849,757 +1,136,363 0.79% 155,425,727
2015-03-09 2015-03-05 15.715 8,713,394 -1,102,995 0.70% 136,930,814
2015-03-06 2015-03-04 15.004 9,816,389 -33,400 0.78% 147,281,198
2015-03-05 2015-03-03 15.020 9,849,789 +377,618 0.79% 147,941,567
2015-03-04 2015-03-02 15.731 9,472,171 -437,087 0.76% 149,008,123
2015-03-03 2015-02-27 16.232 9,909,258 +57,398 0.79% 160,850,502
2015-03-02 2015-02-26 16.168 9,851,860 -191,122 0.79% 159,281,671
2015-02-27 2015-02-25 15.990 10,042,982 -191,122 0.80% 160,585,581
2015-02-26 2015-02-24 16.297 10,234,104 -461,415 0.82% 166,785,362
2015-02-25 2015-02-23 15.909 10,695,519 +62,471 0.85% 170,154,929
2015-02-24 2015-02-18 15.747 10,633,048 +452,755 0.85% 167,441,962
2015-02-23 2015-02-16 15.683 10,180,293 +217,100 0.81% 159,653,919
2015-02-17 2015-02-13 15.731 9,963,193 +358,184 0.80% 156,732,462
2015-02-16 2015-02-12 15.505 9,605,009 +190,923 0.77% 148,923,747
2015-02-13 2015-02-11 15.052 9,414,086 +950,043 0.75% 141,701,816
2015-02-12 2015-02-10 14.438 8,464,043 -443,375 0.68% 122,201,600
2015-02-11 2015-02-09 14.519 8,907,418 +1,369,266 0.71% 129,322,992
2015-02-10 2015-02-06 14.632 7,538,152 +406,020 0.60% 110,296,325
2015-02-09 2015-02-05 14.745 7,132,132 -27,215 0.57% 105,162,713
2015-02-06 2015-02-04 15.246 7,159,347 -1,660,103 0.57% 109,152,246
2015-02-05 2015-02-03 15.117 8,819,450 -2,700,450 0.70% 133,321,652
2015-02-04 2015-02-02 14.535 11,519,900 -2,098,074 0.92% 167,438,750
2015-02-03 2015-01-30 15.246 13,617,974 -2,031,141 1.09% 207,621,233
2015-02-02 2015-01-29 15.812 15,649,115 -651,299 1.25% 247,443,591
2015-01-30 2015-01-28 15.860 16,300,414 -968,272 1.30% 258,532,541
2015-01-29 2015-01-27 15.957 17,268,686 -2,408,927 1.38% 275,564,976
2015-01-28 2015-01-26 16.103 19,677,613 +1,916,980 1.57% 316,868,688
2015-01-27 2015-01-23 16.556 17,760,633 +7,384,992 1.42% 294,039,699
2015-01-26 2015-01-22 16.750 10,375,641 +627,795 0.83% 173,788,992
2015-01-23 2015-01-21 17.105 9,747,846 -40,822 0.78% 166,740,807
2015-01-22 2015-01-20 16.653 9,788,668 -817,186 0.78% 163,007,804
2015-01-21 2015-01-19 16.038 10,605,854 +321,135 0.85% 170,100,225
2015-01-20 2015-01-16 16.879 10,284,719 +498,525 0.82% 173,596,315
2015-01-19 2015-01-15 16.879 9,786,194 +1,059,522 0.78% 165,181,685
2015-01-16 2015-01-14 16.426 8,726,672 -1,182,607 0.70% 143,347,437
2015-01-15 2015-01-13 16.055 9,909,279 +1,092,922 0.79% 159,088,533
2015-01-14 2015-01-12 15.472 8,816,357 +1,328,074 0.70% 136,410,776
2015-01-13 2015-01-09 16.362 7,488,283 -4,411,716 0.60% 122,520,944
2015-01-12 2015-01-08 16.750 11,899,999 -1,996,313 0.95% 199,321,549
2015-01-09 2015-01-07 16.620 13,896,312 -1,735,717 1.11% 230,961,847
2015-01-08 2015-01-06 17.041 15,632,029 +2,339,236 1.25% 266,381,178
2015-01-07 2015-01-05 18.884 13,292,793 +1,149,339 1.06% 251,019,036
2015-01-06 2015-01-02 19.919 12,143,454 -3,309,514 0.97% 241,880,308
2015-01-05 2014-12-31 16.879 15,452,968 +13,859,047 1.23% 260,831,463
2014-12-18 2014-12-16 12.756 1,593,921 -226,448 0.13% 20,332,528
2014-12-15 2014-12-11 12.756 1,820,369 -528,378 0.15% 23,221,165
2014-12-04 2014-12-02 12.756 2,348,747 -25,916 0.19% 29,961,311
2014-11-07 2014-11-05 12.756 2,374,663 -1,171,114 0.19% 30,291,903
2014-11-06 2014-11-04 12.756 3,545,777 -1,951,856 0.28% 45,230,980
2014-11-05 2014-11-03 12.756 5,497,633 -3,903,713 0.44% 70,129,432
2014-11-03 2014-10-30 12.756 9,401,346 -7,807,424 0.75% 119,926,349
2014-10-28 2014-10-24 12.756 17,208,770 -1,238 1.37% 219,520,158
2014-10-27 2014-10-23 12.789 17,210,008 -25,792 1.37% 220,092,442
2014-10-24 2014-10-22 12.595 17,235,800 +17,937 1.38% 217,078,332
2014-10-23 2014-10-21 12.207 17,217,863 +350,534 1.38% 210,171,475
2014-10-22 2014-10-20 12.239 16,867,329 -3,033,801 1.35% 206,438,060
2014-10-21 2014-10-17 12.336 19,901,130 +8,871,406 1.59% 245,499,068
2014-10-20 2014-10-16 12.142 11,029,724 +9,607,751 0.88% 133,922,070
2014-10-17 2014-10-15 11.463 1,421,973 -24,122 0.11% 16,299,908
2014-10-16 2014-10-14 11.172 1,446,095 +2,474 0.12% 16,155,576
2014-10-15 2014-10-13 11.237 1,443,621 -45,152 0.12% 16,221,297
2014-10-14 2014-10-10 11.350 1,488,773 -425,541 0.12% 16,897,139
2014-10-13 2014-10-09 11.705 1,914,314 +46,389 0.15% 22,407,805
2014-10-10 2014-10-08 11.350 1,867,925 -115,663 0.15% 21,200,403
2014-10-09 2014-10-07 11.301 1,983,588 -160,814 0.16% 22,416,934
2014-10-08 2014-10-06 11.237 2,144,402 -697,689 0.17% 24,095,646
2014-10-07 2014-10-03 11.091 2,842,091 +144,733 0.23% 31,521,703
2014-10-06 2014-09-30 11.043 2,697,358 -548,007 0.22% 29,785,635
2014-10-03 2014-09-29 11.220 3,245,365 +265,963 0.26% 36,414,185
2014-09-30 2014-09-26 11.382 2,979,402 +162,052 0.24% 33,911,682
2014-09-29 2014-09-25 11.366 2,817,350 +237,511 0.23% 32,021,650
2014-09-26 2014-09-24 11.172 2,579,839 +126,178 0.21% 28,821,609
2014-09-25 2014-09-23 11.156 2,453,661 -175,660 0.20% 27,372,296
2014-09-24 2014-09-22 11.334 2,629,321 -53,811 0.21% 29,799,515
2014-09-23 2014-09-19 11.317 2,683,132 -191,685 0.21% 30,366,004
2014-09-22 2014-09-18 11.431 2,874,817 -421,829 0.23% 32,860,729
2014-09-19 2014-09-17 11.511 3,296,646 -116,281 0.26% 37,948,960
2014-09-18 2014-09-16 11.301 3,412,927 -2,061,642 0.27% 38,570,187
2014-09-17 2014-09-15 11.382 5,474,569 +296,270 0.44% 62,311,781
2014-09-16 2014-09-12 11.544 5,178,299 +363,688 0.41% 59,776,834
2014-09-15 2014-09-11 11.641 4,814,611 -251,736 0.38% 56,045,568
2014-09-12 2014-09-10 11.576 5,066,347 -4,173,091 0.40% 58,648,313
2014-09-11 2014-09-08 11.366 9,239,438 +1,076,222 0.74% 105,014,303
2014-09-10 2014-09-05 11.479 8,163,216 +2,291,609 0.65% 93,705,959
2014-09-08 2014-09-04 11.544 5,871,607 +1,600,725 0.47% 67,780,187
2014-09-05 2014-09-03 11.544 4,270,882 +317,918 0.34% 49,301,866
2014-09-04 2014-09-02 11.463 3,952,964 +475,641 0.32% 45,312,358
2014-09-03 2014-09-01 11.317 3,477,323 +196,689 0.28% 39,354,160
2014-09-02 2014-08-29 11.301 3,280,634 +55,666 0.26% 37,075,117
2014-09-01 2014-08-28 11.172 3,224,968 -267,200 0.26% 36,028,902
2014-08-29 2014-08-27 11.317 3,492,168 -4,617,856 0.28% 39,522,166
2014-08-28 2014-08-26 11.188 8,110,024 -2,309,546 0.65% 90,735,201
2014-08-27 2014-08-25 11.350 10,419,570 -1,053,337 0.83% 118,259,076
2014-08-26 2014-08-22 11.463 11,472,907 +9,278 0.92% 131,512,575
2014-08-25 2014-08-21 11.447 11,463,629 +324,722 0.92% 131,220,882
2014-08-22 2014-08-20 11.511 11,138,907 -220,811 0.89% 128,224,243
2014-08-21 2014-08-19 11.560 11,359,718 +198,544 0.91% 131,317,064
2014-08-20 2014-08-18 11.544 11,161,174 +314,208 0.89% 128,841,468
2014-08-19 2014-08-15 11.544 10,846,966 +188,648 0.87% 125,214,338
2014-08-18 2014-08-14 11.608 10,658,318 -118,756 0.85% 123,725,920
2014-08-15 2014-08-13 11.786 10,777,074 -141,641 0.86% 127,021,128
2014-08-14 2014-08-12 11.802 10,918,715 -113,188 0.87% 128,867,073
2014-08-13 2014-08-11 11.592 11,031,903 +3,145,164 0.88% 127,884,280
2014-08-12 2014-08-08 11.334 7,886,739 +397,089 0.63% 89,384,674
2014-08-11 2014-08-07 11.382 7,489,650 +48,244 0.60% 85,247,520
2014-08-08 2014-08-06 11.625 7,441,406 +61,234 0.59% 86,503,059
2014-08-07 2014-08-05 11.754 7,380,172 -541,822 0.59% 86,745,802
2014-08-06 2014-08-04 11.495 7,921,994 -79,789 0.63% 91,065,040
2014-08-05 2014-08-01 11.188 8,001,783 -342,659 0.64% 89,524,198
2014-08-04 2014-07-31 11.317 8,344,442 +100,818 0.67% 94,437,159
2014-08-01 2014-07-30 11.398 8,243,624 -157,103 0.66% 93,962,565
2014-07-31 2014-07-29 11.350 8,400,727 +42,677 0.67% 95,345,798
2014-07-30 2014-07-28 11.253 8,358,050 +5,567 0.67% 94,050,645
2014-07-29 2014-07-25 11.398 8,352,483 +84,737 0.67% 95,203,363
2014-07-28 2014-07-24 11.431 8,267,746 -850,462 0.66% 94,504,853
2014-07-25 2014-07-23 11.107 9,118,208 +1,287,754 0.73% 101,277,694
2014-07-24 2014-07-22 10.881 7,830,454 -189,266 0.63% 85,201,959
2014-07-23 2014-07-21 10.800 8,019,720 +67,418 0.64% 86,613,032
2014-07-22 2014-07-18 10.703 7,952,302 -1,855 0.64% 85,113,496
2014-07-21 2014-07-17 10.800 7,954,157 -1,299,507 0.64% 85,904,951
2014-07-18 2014-07-16 10.719 9,253,664 +489,262 0.74% 99,191,584
2014-07-17 2014-07-15 10.687 8,764,402 -265,963 0.70% 93,663,703
2014-07-16 2014-07-14 11.075 9,030,365 +647,589 0.72% 100,010,005
2014-07-15 2014-07-11 10.897 8,382,776 -34,637 0.67% 91,347,219
2014-07-14 2014-07-10 10.832 8,417,413 -330,289 0.67% 91,180,299
2014-07-11 2014-07-09 10.671 8,747,702 -889,429 0.70% 93,343,802
2014-07-10 2014-07-08 10.574 9,637,131 -1,481,969 0.77% 101,899,742
2014-07-09 2014-07-07 10.557 11,119,100 +173,803 0.89% 117,389,807
2014-07-08 2014-07-04 10.105 10,945,297 -457,703 0.87% 110,600,004
2014-07-07 2014-07-03 10.008 11,403,000 +9,278 0.91% 114,118,839
2014-07-04 2014-07-02 9.733 11,393,722 -321,630 0.91% 110,894,417
2014-07-03 2014-06-30 9.426 11,715,352 +14,226 0.94% 110,426,033
2014-07-02 2014-06-27 9.410 11,701,126 +119,993 0.93% 110,102,762
2014-06-30 2014-06-26 9.507 11,581,133 +16,700 0.93% 110,097,117
2014-06-27 2014-06-25 9.507 11,564,433 -54,430 0.92% 109,938,357
2014-06-26 2014-06-24 9.361 11,618,863 -1,088,501 0.93% 108,765,151
2014-06-25 2014-06-23 9.313 12,707,364 +77,933 1.02% 118,338,355
2014-06-24 2014-06-20 9.377 12,629,431 -2,533,858 1.01% 118,429,351
2014-06-23 2014-06-19 9.410 15,163,289 +73,604 1.21% 142,680,286
2014-06-20 2014-06-18 9.523 15,089,685 +512,751 1.21% 143,695,458
2014-06-19 2014-06-17 10.033 14,576,934 +917,881 1.16% 146,248,320
2014-06-18 2014-06-16 10.148 13,659,053 +2,971,804 1.09% 138,614,514
2014-06-17 2014-06-13 10.000 10,687,249 +313,214 0.87% 106,871,529
2014-06-16 2014-06-12 9.901 10,374,035 +777,574 0.84% 102,713,987
2014-06-13 2014-06-11 9.983 9,596,461 -41,276 0.78% 95,805,652
2014-06-12 2014-06-10 9.819 9,637,737 +1,325,700 0.78% 94,629,977
2014-06-11 2014-06-09 9.555 8,312,037 +3,642 0.68% 79,422,374
2014-06-10 2014-06-06 9.687 8,308,395 +147,502 0.68% 80,482,576
2014-06-09 2014-06-05 9.572 8,160,893 +307,145 0.66% 78,112,623
2014-06-06 2014-06-04 9.687 7,853,748 -279,222 0.64% 76,078,457
2014-06-05 2014-06-03 9.588 8,132,970 -270,725 0.66% 77,979,341
2014-06-04 2014-05-30 9.456 8,403,695 +720,516 0.68% 79,467,505
2014-06-03 2014-05-29 9.308 7,683,179 +334,460 0.63% 71,514,944
2014-05-30 2014-05-28 9.489 7,348,719 -685,605 0.60% 69,733,511
2014-05-29 2014-05-27 9.605 8,034,324 +292,120 0.65% 77,165,878
2014-05-28 2014-05-26 9.736 7,742,204 +80,125 0.63% 75,380,584
2014-05-27 2014-05-23 9.572 7,662,079 -485,605 0.62% 73,338,186
2014-05-26 2014-05-22 9.423 8,147,684 +1,218,260 0.66% 76,778,144
2014-05-23 2014-05-21 9.489 6,929,424 -180,887 0.56% 65,754,734
2014-05-22 2014-05-20 9.341 7,110,311 +661,636 0.58% 66,416,970
2014-05-21 2014-05-19 9.176 6,448,675 +2,443,804 0.52% 59,174,295
2014-05-20 2014-05-16 9.259 4,004,871 +1,019,769 0.33% 37,079,362
2014-05-19 2014-05-15 9.456 2,985,102 -585,154 0.24% 28,227,894
2014-05-16 2014-05-14 9.621 3,570,256 -10,319 0.29% 34,349,436
2014-05-15 2014-05-13 9.588 3,580,575 +1,390,795 0.29% 34,330,740
2014-05-14 2014-05-12 9.572 2,189,780 -157,214 0.18% 20,959,650
2014-05-13 2014-05-09 9.753 2,346,994 +71,019 0.19% 22,889,752
2014-05-12 2014-05-08 9.819 2,275,975 +1,214 0.19% 22,347,099
2014-05-09 2014-05-07 9.654 2,274,761 -1,930,884 0.19% 21,960,428
2014-05-08 2014-05-05 9.654 4,205,645 +628,857 0.34% 40,601,084
2014-05-07 2014-05-02 10.198 3,576,788 -2,196,145 0.29% 36,474,660
2014-05-05 2014-04-30 9.324 5,772,933 +637,962 0.47% 53,829,501
2014-05-02 2014-04-29 9.687 5,134,971 -1,613,420 0.42% 49,741,941
2014-04-30 2014-04-28 9.885 6,748,391 -1,232,828 0.55% 66,705,077
2014-04-29 2014-04-25 9.621 7,981,219 -100,763 0.65% 76,787,315
2014-04-28 2014-04-24 10.066 8,081,982 -906,259 0.66% 81,351,674
2014-04-25 2014-04-23 10.198 8,988,241 -193,028 0.73% 91,658,504
2014-04-24 2014-04-22 9.885 9,181,269 +106,833 0.75% 90,753,079
2014-04-23 2014-04-17 10.082 9,074,436 +100,156 0.74% 91,491,020
2014-04-22 2014-04-16 9.983 8,974,280 -400,017 0.73% 89,594,148
2014-04-17 2014-04-15 10.165 9,374,297 +453,819 0.76% 95,286,479
2014-04-16 2014-04-14 10.774 8,920,478 -75,876 0.73% 96,111,041
2014-04-15 2014-04-11 10.511 8,996,354 +511,706 0.73% 94,557,204
2014-04-14 2014-04-10 10.708 8,484,648 +172,996 0.69% 90,856,205
2014-04-11 2014-04-09 10.857 8,311,652 -386,662 0.68% 90,236,070
2014-04-10 2014-04-08 10.873 8,698,314 +103,798 0.71% 94,577,193
2014-04-09 2014-04-07 10.626 8,594,516 +206,382 0.70% 91,324,761
2014-04-08 2014-04-04 10.824 8,388,134 +117,152 0.68% 90,790,025
2014-04-07 2014-04-03 10.988 8,270,982 -3,234,732 0.67% 90,884,603
2014-04-04 2014-04-02 11.071 11,505,714 -434,009 0.94% 127,376,776
2014-04-03 2014-04-01 10.725 11,939,723 +2,274,936 0.97% 128,050,903
2014-04-02 2014-03-31 10.741 9,664,787 +815,815 0.79% 103,811,935
2014-04-01 2014-03-28 10.527 8,848,972 +96,560 0.72% 93,153,909
2014-03-31 2014-03-27 10.527 8,752,412 -997,621 0.71% 92,137,413
2014-03-28 2014-03-26 10.626 9,750,033 -3,517,113 0.79% 103,603,208
2014-03-27 2014-03-25 9.950 13,267,146 -316,857 1.08% 132,014,566
2014-03-26 2014-03-24 10.412 13,584,003 +573,013 1.11% 141,433,488
2014-03-25 2014-03-21 10.560 13,010,990 +109,261 1.06% 137,396,534
2014-03-24 2014-03-20 10.132 12,901,729 +269,480 1.05% 130,716,508
2014-03-21 2014-03-19 10.198 12,632,249 -637,021 1.03% 128,818,646
2014-03-20 2014-03-18 10.379 13,269,270 -1,825,569 1.08% 137,719,357
2014-03-19 2014-03-17 9.176 15,094,839 +1,708,720 1.23% 138,513,175
2014-03-18 2014-03-14 9.028 13,386,119 +353,277 1.09% 120,848,884
2014-03-17 2014-03-13 9.028 13,032,842 -451,005 1.06% 117,659,526
2014-03-14 2014-03-12 8.929 13,483,847 +544,484 1.10% 120,398,342
2014-03-13 2014-03-11 8.962 12,939,363 +1,025,232 1.05% 115,962,936
2014-03-12 2014-03-10 8.830 11,914,131 +360,562 0.97% 105,204,560
2014-03-11 2014-03-07 9.209 11,553,569 -12,626 0.94% 106,398,468
2014-03-10 2014-03-06 9.324 11,566,195 +1,699 0.94% 107,848,559
2014-03-07 2014-03-05 9.341 11,564,496 -12,140 0.94% 108,023,234
2014-03-06 2014-03-04 9.324 11,576,636 -71,019 0.94% 107,945,916
2014-03-05 2014-03-03 9.456 11,647,655 +592,437 0.95% 110,143,227
2014-03-04 2014-02-28 9.621 11,055,218 -298,819 0.90% 106,362,262
2014-03-03 2014-02-27 9.588 11,354,037 +160,249 0.92% 108,863,099
2014-02-27 2014-02-25 9.621 11,193,788 -20,638 0.91% 107,695,444
2014-02-26 2014-02-24 9.572 11,214,426 -183,315 0.91% 107,339,752
2014-02-25 2014-02-21 9.753 11,397,741 -62,522 0.93% 111,159,836
2014-02-24 2014-02-20 9.769 11,460,263 -200,919 0.93% 111,958,400
2014-02-21 2014-02-19 9.802 11,661,182 +10,926 0.95% 114,305,452
2014-02-20 2014-02-18 9.918 11,650,256 -145,074 0.95% 115,541,863
2014-02-19 2014-02-17 9.967 11,795,330 -96,514 0.96% 117,563,600
2014-02-18 2014-02-14 9.802 11,891,844 -214,880 0.97% 116,566,451
2014-02-17 2014-02-13 9.374 12,106,724 +294,398 0.99% 113,487,052
2014-02-14 2014-02-12 9.522 11,812,326 -607,613 0.96% 112,478,798
2014-02-13 2014-02-11 9.621 12,419,939 -80,124 1.01% 119,492,243
2014-02-12 2014-02-10 9.390 12,500,063 -56,452 1.02% 117,380,097
2014-02-11 2014-02-07 9.407 12,556,515 -265,261 1.02% 118,117,061
2014-02-10 2014-02-06 9.094 12,821,776 -77,090 1.04% 116,598,958
2014-02-07 2014-02-05 8.979 12,898,866 +148,716 1.05% 115,812,500
2014-02-06 2014-02-04 8.913 12,750,150 +496,531 1.04% 113,637,053
2014-02-05 2014-01-30 9.324 12,253,619 +247,051 1.00% 114,258,419
2014-02-04 2014-01-28 9.440 12,006,568 +23,066 0.98% 113,339,401
2014-01-29 2014-01-27 9.621 11,983,502 +1,464,704 0.98% 115,293,283
2014-01-28 2014-01-24 10.033 10,518,798 +72,841 0.86% 105,533,614
2014-01-27 2014-01-23 10.395 10,445,957 -223,226 0.85% 108,588,791
2014-01-24 2014-01-22 9.852 10,669,183 -3,937,796 0.87% 105,108,963
2014-01-23 2014-01-21 9.407 14,606,979 +1,611,599 1.19% 137,405,437
2014-01-22 2014-01-20 9.440 12,995,380 +44,919 1.06% 122,673,572
2014-01-21 2014-01-17 9.588 12,950,461 +296,218 1.05% 124,169,696
2014-01-20 2014-01-16 9.654 12,654,243 +1,821 1.03% 122,163,422
2014-01-17 2014-01-15 9.983 12,652,422 +224,592 1.03% 126,314,643
2014-01-16 2014-01-14 9.835 12,427,830 +38,242 1.01% 122,229,783
2014-01-15 2014-01-13 9.950 12,389,588 +864,982 1.01% 123,282,436
2014-01-14 2014-01-10 9.868 11,524,606 -89,229 0.94% 113,726,144
2014-01-13 2014-01-09 10.362 11,613,835 +90,443 0.95% 120,346,566
2014-01-10 2014-01-08 10.577 11,523,392 -140,430 0.94% 121,877,284
2014-01-09 2014-01-07 10.379 11,663,822 -2,980,792 0.95% 121,056,702
2014-01-08 2014-01-06 10.214 14,644,614 +1,915,952 1.19% 149,581,204
2014-01-07 2014-01-03 10.395 12,728,662 -27,922 1.04% 132,318,180
2014-01-06 2014-01-02 10.544 12,756,584 +24,280 1.04% 134,499,841
2014-01-03 2013-12-31 10.478 12,732,304 +3,035 1.04% 133,404,820
2014-01-02 2013-12-27 10.675 12,729,269 +911,358 1.04% 135,889,492
2013-12-30 2013-12-24 10.824 11,817,911 -23,673 0.96% 127,912,648
2013-12-27 2013-12-20 10.395 11,841,584 -416,284 0.96% 123,096,744
2013-12-23 2013-12-19 10.445 12,257,868 +221,557 1.00% 128,029,958
2013-12-20 2013-12-18 10.445 12,036,311 +205,775 0.98% 125,715,858
2013-12-19 2013-12-17 10.609 11,830,536 +255,549 0.96% 125,515,596
2013-12-18 2013-12-16 10.560 11,574,987 -41,883 0.94% 122,232,289
2013-12-17 2013-12-13 10.988 11,616,870 -115,331 0.95% 127,650,455
2013-12-16 2013-12-12 11.087 11,732,201 +321,105 0.95% 130,077,435
2013-12-13 2013-12-11 10.857 11,411,096 +823,100 0.93% 123,885,415
2013-12-12 2013-12-10 11.285 10,587,996 +563,908 0.86% 119,484,548
2013-12-11 2013-12-09 11.614 10,024,088 -630,072 0.82% 116,423,699
2013-12-10 2013-12-06 12.010 10,654,160 -119,580 0.87% 127,954,083
2013-12-09 2013-12-05 11.894 10,773,740 +27,922 0.88% 128,147,782
2013-12-06 2013-12-04 11.894 10,745,818 +111,689 0.87% 127,815,665
2013-12-05 2013-12-03 11.911 10,634,129 +695,022 0.87% 126,662,375
2013-12-04 2013-12-02 11.845 9,939,107 +1,214 0.81% 117,729,056
2013-12-03 2013-11-29 11.862 9,937,893 -69,776 0.81% 117,878,396
2013-12-02 2013-11-28 11.697 10,007,669 +3,642 0.81% 117,057,350
2013-11-29 2013-11-27 11.713 10,004,027 -1,727,567 0.81% 117,179,559
2013-11-28 2013-11-26 11.763 11,731,594 +580,297 0.95% 137,994,775
2013-11-27 2013-11-25 11.614 11,151,297 -43,098 0.91% 129,515,547
2013-11-26 2013-11-22 11.334 11,194,395 +345,386 0.91% 126,880,964
2013-11-25 2013-11-21 11.417 10,849,009 -607 0.88% 123,859,895
2013-11-22 2013-11-20 11.664 10,849,616 -607 0.88% 126,547,925
2013-11-21 2013-11-19 11.532 10,850,223 -275,823 0.88% 125,125,005
2013-11-20 2013-11-18 11.483 11,126,046 +197,884 0.91% 127,755,920
2013-11-19 2013-11-15 11.153 10,928,162 -285,050 0.89% 121,883,018
2013-11-18 2013-11-14 10.939 11,213,212 +362,989 0.91% 122,660,722
2013-11-15 2013-11-13 11.351 10,850,223 -124,047 0.88% 123,158,755
2013-11-14 2013-11-12 11.466 10,974,270 -918,399 0.89% 125,832,344
2013-11-13 2013-11-11 11.351 11,892,669 -248,872 0.97% 134,991,356
2013-11-12 2013-11-08 10.774 12,141,541 +879,551 0.99% 130,815,427
2013-11-11 2013-11-07 10.824 11,261,990 +896,887 0.92% 121,895,567
2013-11-08 2013-11-06 10.890 10,365,103 -615,255 0.84% 112,871,030
2013-11-07 2013-11-05 10.774 10,980,358 -263,198 0.89% 118,304,606
2013-11-06 2013-11-04 10.906 11,243,556 +892,298 0.92% 122,622,194
2013-11-05 2013-11-01 10.577 10,351,258 -25,494 0.84% 109,480,196
2013-11-04 2013-10-31 10.642 10,376,752 +201,526 0.84% 110,433,633
2013-11-01 2013-10-30 10.708 10,175,226 -79,400 0.83% 108,959,431
2013-10-31 2013-10-29 10.280 10,254,626 -195,580 0.83% 105,417,283
2013-10-30 2013-10-28 10.214 10,450,206 +605,792 0.85% 106,739,201
2013-10-29 2013-10-25 10.511 9,844,414 -337,561 0.80% 103,470,835
2013-10-28 2013-10-24 10.395 10,181,975 -11,191 0.83% 105,844,621
2013-10-25 2013-10-23 10.412 10,193,166 -63,888 0.83% 106,128,880
2013-10-24 2013-10-22 10.181 10,257,054 -343,689 0.83% 104,428,375
2013-10-23 2013-10-21 9.736 10,600,743 +361,168 0.86% 103,212,237
2013-10-22 2013-10-18 9.555 10,239,575 +121,401 0.83% 97,840,200
2013-10-21 2013-10-17 9.473 10,118,174 -1,985 0.82% 95,846,750
2013-10-18 2013-10-16 9.423 10,120,159 -229,449 0.82% 95,365,386
2013-10-17 2013-10-15 9.522 10,349,608 -502,653 0.84% 98,550,571
2013-10-16 2013-10-11 9.044 10,852,261 +67,984 0.88% 98,152,187
2013-10-15 2013-10-10 8.929 10,784,277 -35,813 0.88% 96,293,667
2013-10-11 2013-10-09 8.995 10,820,090 -11,533 0.88% 97,326,459
2013-10-10 2013-10-08 8.979 10,831,623 +551,768 0.88% 97,251,754
2013-10-09 2013-10-07 8.847 10,279,855 -526,881 0.84% 90,942,875
2013-10-08 2013-10-04 9.028 10,806,736 +868,625 0.88% 97,562,407
2013-10-07 2013-10-03 8.913 9,938,111 +136,311 0.81% 88,574,460
2013-10-04 2013-10-02 8.929 9,801,800 -41,995 0.80% 87,521,052
2013-10-03 2013-09-30 8.913 9,843,795 -11,533 0.80% 87,733,859
2013-10-02 2013-09-27 9.077 9,855,328 +2,475 0.80% 89,460,246
2013-09-30 2013-09-26 9.044 9,852,853 +46,368 0.80% 89,113,141
2013-09-27 2013-09-25 9.143 9,806,485 -1,949,094 0.80% 89,663,101
2013-09-26 2013-09-24 9.127 11,755,579 +1,133,886 0.96% 107,290,481
2013-09-25 2013-09-23 9.292 10,621,693 +125,043 0.86% 98,691,615
2013-09-24 2013-09-19 9.324 10,496,650 +411,550 0.85% 97,875,626
2013-09-23 2013-09-18 9.456 10,085,100 -15,782 0.82% 95,367,304
2013-09-19 2013-09-17 9.407 10,100,882 +45,525 0.82% 95,017,327
2013-09-18 2013-09-16 9.522 10,055,357 -52,809 0.82% 95,748,667
2013-09-17 2013-09-13 9.423 10,108,166 +180,280 0.82% 95,252,372
2013-09-16 2013-09-12 9.572 9,927,886 -218,522 0.81% 95,025,534
2013-09-13 2013-09-11 9.736 10,146,408 -183,315 0.83% 98,788,686
2013-09-12 2013-09-10 9.588 10,329,723 -58,273 0.84% 99,041,923
2013-09-11 2013-09-09 9.390 10,387,996 +225,199 0.85% 97,547,026
2013-09-10 2013-09-06 9.341 10,162,797 +13,961 0.83% 94,930,051
2013-09-09 2013-09-05 9.506 10,148,836 +307,752 0.83% 96,471,594
2013-09-06 2013-09-04 9.473 9,841,084 -182,708 0.80% 93,221,951
2013-09-05 2013-09-03 9.539 10,023,792 -711,077 0.82% 95,613,236
2013-09-04 2013-09-02 9.440 10,734,869 -392,126 0.87% 101,334,838
2013-09-03 2013-08-30 9.292 11,126,995 -451,005 0.91% 103,386,635
2013-09-02 2013-08-29 9.456 11,578,000 +77,697 0.94% 109,484,551
2013-08-30 2013-08-28 9.605 11,500,303 -328,997 0.94% 110,454,965
2013-08-29 2013-08-27 9.769 11,829,300 +1,118,104 0.96% 115,563,622
2013-08-28 2013-08-26 9.555 10,711,196 -276,794 0.87% 102,346,587
2013-08-27 2013-08-23 9.670 10,987,990 -230,055 0.89% 106,258,520
2013-08-26 2013-08-22 9.753 11,218,045 -893,512 0.91% 109,407,297
2013-08-23 2013-08-21 9.868 12,111,557 -1,766,386 0.99% 119,518,244
2013-08-22 2013-08-20 9.852 13,877,943 +2,993,447 1.13% 136,720,516
2013-08-21 2013-08-19 9.736 10,884,496 +2,653,767 0.89% 105,974,947
2013-08-20 2013-08-16 9.753 8,230,729 +3,975,886 0.67% 80,272,616
2013-08-19 2013-08-15 9.506 4,254,843 +2,306,621 0.35% 40,445,179
2013-08-16 2013-08-13 9.292 1,948,222 +3,642 0.16% 18,101,933
2013-08-15 2013-08-12 9.456 1,944,580 -331,243 0.16% 18,388,450
2013-08-13 2013-08-09 9.275 2,275,823 +510,044 0.19% 21,108,350
2013-08-12 2013-08-08 9.143 1,765,779 +203,954 0.14% 16,144,951
2013-08-09 2013-08-07 9.209 1,561,825 +7,891 0.13% 14,383,070
2013-08-08 2013-08-06 9.292 1,553,934 +12,140 0.13% 14,438,400
2013-08-06 2013-08-02 9.028 1,541,794 -674,140 0.13% 13,919,201
2013-08-05 2013-08-01 9.176 2,215,934 +211,238 0.18% 20,333,841
2013-08-02 2013-07-31 8.517 2,004,696 -956,641 0.16% 17,074,440
2013-08-01 2013-07-30 8.484 2,961,337 +38,242 0.24% 25,124,792
2013-07-31 2013-07-29 8.583 2,923,095 -611,862 0.24% 25,089,272
2013-07-30 2013-07-26 8.814 3,534,957 -1,310,161 0.29% 31,156,260
2013-07-29 2013-07-25 8.979 4,845,118 +567,551 0.39% 43,501,904
2013-07-26 2013-07-24 8.764 4,277,567 -145,075 0.35% 37,490,036
2013-07-25 2013-07-23 8.583 4,422,642 +3,727,014 0.36% 37,960,062
2013-07-22 2013-07-18 7.924 695,628 +4,249 0.06% 5,512,258
2013-07-19 2013-07-17 8.039 691,379 -665,157 0.06% 5,558,318
2013-07-18 2013-07-16 7.908 1,356,536 -982,742 0.11% 10,727,042
2013-07-17 2013-07-15 7.776 2,339,278 -3,790,263 0.19% 18,189,939
2013-07-16 2013-07-12 7.743 6,129,541 +3,133,969 0.50% 47,460,599
2013-07-15 2013-07-11 7.232 2,995,572 +1,499,304 0.24% 21,664,651
2013-07-12 2013-07-10 6.936 1,496,268 +420,920 0.12% 10,377,647
2013-07-11 2013-07-09 6.952 1,075,348 -281,044 0.09% 7,475,993
2013-07-10 2013-07-08 7.035 1,356,392 -933,574 0.11% 9,541,584
2013-07-09 2013-07-05 7.315 2,289,966 +1,635,614 0.19% 16,750,177
2013-07-08 2013-07-04 7.315 654,352 -403,058 0.05% 4,786,321
2013-07-05 2013-07-03 7.380 1,057,410 +93,479 0.09% 7,804,208
2013-07-04 2013-07-02 7.512 963,931 -118,388 0.08% 7,241,328
2013-07-03 2013-06-28 7.512 1,082,319 -83,259 0.09% 8,130,692
2013-07-02 2013-06-27 7.413 1,165,578 +21,949 0.09% 8,640,945
2013-06-28 2013-06-26 7.529 1,143,629 -2,352,261 0.09% 8,610,111
2013-06-27 2013-06-25 7.463 3,495,890 -2,184,922 0.28% 26,089,356
2013-06-26 2013-06-24 7.529 5,680,812 +4,556,632 0.46% 42,769,485
2013-06-25 2013-06-21 7.858 1,124,180 -88,496 0.09% 8,834,086
2013-06-24 2013-06-20 8.039 1,212,676 -59,987 0.10% 9,749,268
2013-06-21 2013-06-19 8.171 1,272,663 -337,801 0.10% 10,399,262
2013-06-20 2013-06-18 8.204 1,610,464 -101,370 0.13% 13,212,584
2013-06-19 2013-06-17 8.254 1,711,834 -200,919 0.14% 14,128,849
2013-06-18 2013-06-14 8.122 1,912,753 -312,608 0.16% 15,535,070
2013-06-17 2013-06-13 8.122 2,225,361 -308,601 0.18% 18,074,022
2013-06-14 2013-06-11 8.369 2,533,962 -352,064 0.21% 21,206,608
2013-06-13 2013-06-10 8.385 2,886,026 -395,767 0.23% 24,200,561
2013-06-11 2013-06-07 8.600 3,281,793 +147,806 0.27% 28,222,085
2013-06-10 2013-06-06 8.583 3,133,987 +1,272,344 0.26% 26,899,383
2013-06-07 2013-06-05 8.616 1,861,643 -522,614 0.15% 16,040,042
2013-06-06 2013-06-04 8.682 2,384,257 -960,908 0.19% 20,700,035
2013-06-05 2013-06-03 8.567 3,345,165 +1,712,363 0.27% 28,656,840
2013-06-04 2013-05-31 9.449 1,632,802 +327,539 0.13% 15,427,590
2013-06-03 2013-05-30 9.600 1,305,263 +542,531 0.11% 12,530,326
2013-05-31 2013-05-29 9.802 762,732 -553,760 0.06% 7,475,991
2013-05-30 2013-05-28 9.953 1,316,492 +186,768 0.11% 13,102,923
2013-05-29 2013-05-27 9.398 1,129,724 +227,809 0.09% 10,617,259
2013-05-28 2013-05-24 9.499 901,915 -66,737 0.07% 8,567,267
2013-05-27 2013-05-23 9.398 968,652 -199,258 0.08% 9,103,488
2013-05-24 2013-05-22 9.482 1,167,910 +496,064 0.10% 11,074,311
2013-05-23 2013-05-21 9.549 671,846 +240,299 0.06% 6,415,734
2013-05-22 2013-05-20 9.667 431,547 -203,422 0.04% 4,171,807
2013-05-21 2013-05-16 9.381 634,969 -347,048 0.05% 5,956,827
2013-05-20 2013-05-15 9.650 982,017 +5,948 0.08% 9,476,744
2013-05-16 2013-05-14 9.600 976,069 +114,797 0.08% 9,370,114
2013-05-15 2013-05-13 9.667 861,272 -342,285 0.07% 8,326,000
2013-05-14 2013-05-10 9.734 1,203,557 +269,483 0.10% 11,715,841
2013-05-13 2013-05-09 9.516 934,074 -5,948 0.08% 8,888,449
2013-05-10 2013-05-08 9.533 940,022 +87,719 0.08% 8,960,852
2013-05-09 2013-05-07 9.264 852,303 +124,421 0.07% 7,895,395
2013-05-08 2013-05-06 8.810 727,882 +25,596 0.06% 6,412,399
2013-05-07 2013-05-03 8.692 702,286 -18,340 0.06% 6,104,257
2013-05-06 2013-05-02 8.759 720,626 +61,447 0.06% 6,312,130
2013-05-03 2013-04-30 8.591 659,179 -279,513 0.05% 5,663,078
2013-05-02 2013-04-29 8.423 938,692 +191,934 0.08% 7,906,588
2013-04-30 2013-04-26 8.642 746,758 +243,902 0.06% 6,453,142
2013-04-29 2013-04-25 8.608 502,856 +17,610 0.04% 4,328,544
2013-04-26 2013-04-24 8.608 485,246 -76,172 0.04% 4,176,959
2013-04-25 2013-04-23 8.574 561,418 -57,175 0.05% 4,813,764
2013-04-24 2013-04-22 8.675 618,593 +157,027 0.05% 5,366,399
2013-04-23 2013-04-19 8.642 461,566 +1,785 0.04% 3,988,643
2013-04-22 2013-04-18 8.524 459,781 -9,726 0.04% 3,919,108
2013-04-19 2013-04-17 8.524 469,507 +3,568 0.04% 4,002,011
2013-04-18 2013-04-16 8.759 465,939 -57,345 0.04% 4,081,267
2013-04-17 2013-04-15 8.625 523,284 +139,486 0.04% 4,513,184
2013-04-16 2013-04-12 8.826 383,798 -40,457 0.03% 3,387,585
2013-04-15 2013-04-11 9.264 424,255 -2,678,258 0.04% 3,930,129
2013-04-12 2013-04-10 9.398 3,102,513 +2,666,962 0.26% 29,157,727
2013-04-11 2013-04-09 9.062 435,551 +52,343 0.04% 3,946,899
2013-04-10 2013-04-08 8.843 383,208 -130,539 0.03% 3,388,820
2013-04-09 2013-04-05 8.675 513,747 +226,836 0.04% 4,456,842
2013-04-08 2013-04-03 8.557 286,911 +29,385 0.02% 2,455,236
2013-04-05 2013-04-02 8.995 257,526 -763,144 0.02% 2,316,344
2013-04-03 2013-03-28 9.264 1,020,670 -81,072 0.08% 9,455,080
2013-04-02 2013-03-27 9.331 1,101,742 +671,531 0.09% 10,280,190
2013-03-28 2013-03-26 9.095 430,211 +36,045 0.04% 3,912,975
2013-03-27 2013-03-25 9.264 394,166 -346,492 0.03% 3,651,397
2013-03-26 2013-03-22 9.566 740,658 +158,812 0.06% 7,085,300
2013-03-25 2013-03-21 9.516 581,846 -30,335 0.05% 5,536,722
2013-03-22 2013-03-20 9.533 612,181 -48,774 0.05% 5,835,676
2013-03-21 2013-03-19 9.297 660,955 -431,326 0.05% 6,145,048
2013-03-20 2013-03-18 9.432 1,092,281 +243,869 0.09% 10,302,094
2013-03-19 2013-03-15 9.566 848,412 +497,479 0.07% 8,116,099
2013-03-18 2013-03-14 9.516 350,933 +34,468 0.03% 3,339,403
2013-03-15 2013-03-13 9.264 316,465 -194,196 0.03% 2,931,606
2013-03-14 2013-03-12 9.902 510,661 +4,386 0.04% 5,056,805
2013-03-13 2013-03-11 10.222 506,275 -160,002 0.04% 5,175,095
2013-03-12 2013-03-08 10.592 666,277 -191,493 0.06% 7,057,057
2013-03-11 2013-03-07 10.356 857,770 +345,580 0.07% 8,883,412
2013-03-08 2013-03-06 10.323 512,190 +42,825 0.04% 5,287,224
2013-03-07 2013-03-05 10.457 469,365 -1,229,464 0.04% 4,908,280
2013-03-06 2013-03-04 10.474 1,698,829 +954,359 0.14% 17,793,688
2013-03-05 2013-03-01 10.625 744,470 +281,341 0.06% 7,910,292
2013-03-04 2013-02-28 10.676 463,129 -413,387 0.04% 4,944,290
2013-03-01 2013-02-27 10.289 876,516 -301,564 0.07% 9,018,608
2013-02-28 2013-02-26 10.222 1,178,080 +248,627 0.10% 12,042,222
2013-02-27 2013-02-25 10.424 929,453 -1,500,630 0.08% 9,688,295
2013-02-26 2013-02-22 10.457 2,430,083 +124,094 0.20% 25,412,052
2013-02-25 2013-02-21 10.945 2,305,989 -60,705 0.19% 25,238,670
2013-02-22 2013-02-20 11.046 2,366,694 +41,248 0.20% 26,141,815
2013-02-21 2013-02-19 10.878 2,325,446 +618,367 0.19% 25,295,239
2013-02-20 2013-02-18 11.029 1,707,079 +595 0.14% 18,827,199
2013-02-19 2013-02-15 10.995 1,706,484 +793,464 0.14% 18,763,257
2013-02-18 2013-02-14 11.046 913,020 +112,418 0.08% 10,084,954
2013-02-15 2013-02-08 11.012 800,602 -170,113 0.07% 8,816,297
2013-02-14 2013-02-07 10.928 970,715 +89,487 0.08% 10,607,996
2013-02-08 2013-02-06 11.113 881,228 -952,287 0.07% 9,793,051
2013-02-07 2013-02-05 11.079 1,833,515 -389,778 0.15% 20,314,126
2013-02-06 2013-02-04 10.642 2,223,293 -158,812 0.18% 23,660,758
2013-02-05 2013-02-01 10.777 2,382,105 +279,231 0.20% 25,671,260
2013-02-04 2013-01-31 10.743 2,102,874 -1,583,058 0.17% 22,591,359
2013-02-01 2013-01-30 10.844 3,685,932 +1,512,139 0.31% 39,970,104
2013-01-31 2013-01-29 10.794 2,173,793 +217,162 0.18% 23,462,888
2013-01-30 2013-01-28 10.709 1,956,631 -745,102 0.16% 20,954,467
2013-01-29 2013-01-25 10.525 2,701,733 -1,350,464 0.22% 28,434,462
2013-01-28 2013-01-24 10.525 4,052,197 +1,082,193 0.34% 42,647,456
2013-01-25 2013-01-23 10.995 2,970,004 +523,425 0.25% 32,656,003
2013-01-24 2013-01-22 11.130 2,446,579 +815,473 0.20% 27,229,865
2013-01-23 2013-01-21 11.500 1,631,106 -2,794,971 0.14% 18,757,136
2013-01-22 2013-01-18 11.668 4,426,077 +3,346,357 0.37% 51,642,432
2013-01-21 2013-01-17 11.466 1,079,720 -70,187 0.09% 12,380,089
2013-01-18 2013-01-16 11.617 1,149,907 -1,190 0.10% 13,358,848
2013-01-17 2013-01-15 11.752 1,151,097 -231,049 0.10% 13,527,494
2013-01-16 2013-01-14 11.617 1,382,146 -1,064,351 0.11% 16,056,845
2013-01-15 2013-01-11 11.634 2,446,497 +53,533 0.20% 28,462,892
2013-01-14 2013-01-10 11.785 2,392,964 +1,376,369 0.20% 28,202,164
2013-01-11 2013-01-09 11.769 1,016,595 +31,525 0.08% 11,963,941
2013-01-10 2013-01-08 11.769 985,070 +145,873 0.08% 11,592,935
2013-01-09 2013-01-07 11.920 839,197 -455,618 0.07% 10,003,187
2013-01-08 2013-01-04 12.004 1,294,815 +320,315 0.11% 15,542,976
2013-01-07 2013-01-03 11.685 974,500 -318,754 0.08% 11,386,622
2013-01-04 2013-01-02 11.752 1,293,254 +534,845 0.11% 15,198,099
2013-01-03 2012-12-31 11.365 758,409 +235,541 0.06% 8,619,428
2013-01-02 2012-12-27 11.432 522,868 +21,413 0.04% 5,977,633
2012-12-28 2012-12-24 11.601 501,455 -202,869 0.04% 5,817,137
2012-12-27 2012-12-20 11.584 704,324 -419,335 0.06% 8,158,681
2012-12-21 2012-12-19 11.718 1,123,659 +553,356 0.09% 13,167,265
2012-12-20 2012-12-18 11.617 570,303 +31,524 0.05% 6,625,398
2012-12-19 2012-12-17 11.348 538,779 -2,786,643 0.04% 6,114,243
2012-12-18 2012-12-14 11.500 3,325,422 +172,875 0.28% 38,241,165
2012-12-17 2012-12-13 11.315 3,152,547 +2,130,638 0.26% 35,670,146
2012-12-14 2012-12-12 11.466 1,021,909 +519,961 0.08% 11,717,227
2012-12-13 2012-12-11 11.500 501,948 -1,024,520 0.04% 5,772,223
2012-12-12 2012-12-10 11.886 1,526,468 -1,138,539 0.13% 18,144,097
2012-12-11 2012-12-07 11.718 2,665,007 +1,098,200 0.22% 31,229,094
2012-12-10 2012-12-06 11.365 1,566,807 -331,640 0.13% 17,806,987
2012-12-07 2012-12-05 11.533 1,898,447 +92,104 0.16% 21,895,297
2012-12-06 2012-12-04 11.063 1,806,343 -411,799 0.15% 19,982,709
2012-12-05 2012-12-03 10.911 2,218,142 +79,108 0.18% 24,202,615
2012-12-04 2012-11-30 11.012 2,139,034 -6,943 0.18% 23,555,224
2012-12-03 2012-11-29 10.878 2,145,977 -910,984 0.18% 23,343,050
2012-11-30 2012-11-28 10.827 3,056,961 +616,809 0.25% 33,098,173
2012-11-29 2012-11-27 10.894 2,440,152 -103,650 0.20% 26,583,988
2012-11-28 2012-11-26 11.231 2,543,802 +614,706 0.21% 28,568,538
2012-11-27 2012-11-23 11.281 1,929,096 -9,517 0.16% 21,762,291
2012-11-26 2012-11-22 11.096 1,938,613 +65,429 0.16% 21,511,134
2012-11-23 2012-11-21 10.726 1,873,184 +123,718 0.16% 20,092,287
2012-11-22 2012-11-20 10.911 1,749,466 -11,618 0.15% 19,088,792
2012-11-21 2012-11-19 11.416 1,761,084 -528,267 0.15% 20,103,797
2012-11-20 2012-11-16 11.130 2,289,351 -201,042 0.19% 25,479,953
2012-11-19 2012-11-15 11.113 2,490,393 -54,127 0.21% 27,675,635
2012-11-16 2012-11-14 11.214 2,544,520 +143,338 0.21% 28,533,822
2012-11-15 2012-11-13 10.911 2,401,182 -14,275 0.20% 26,199,803
2012-11-14 2012-11-12 11.432 2,415,457 -166,405 0.20% 27,614,455
2012-11-13 2012-11-09 10.945 2,581,862 -8,922 0.21% 28,258,055
2012-11-12 2012-11-08 10.676 2,590,784 -33,904 0.22% 27,658,790
2012-11-09 2012-11-07 10.642 2,624,688 -495,966 0.22% 27,932,490
2012-11-08 2012-11-06 10.810 3,120,654 +33,671 0.26% 33,735,321
2012-11-07 2012-11-05 10.861 3,086,983 +388,719 0.26% 33,527,024
2012-11-06 2012-11-02 10.625 2,698,264 -3,027,372 0.22% 28,670,137
2012-11-05 2012-11-01 10.474 5,725,636 +3,443,899 0.48% 59,970,826
2012-11-02 2012-10-31 10.121 2,281,737 +644,764 0.19% 23,093,530
2012-11-01 2012-10-30 9.449 1,636,973 -37,472 0.14% 15,467,000
2012-10-31 2012-10-29 9.398 1,674,445 +273,013 0.14% 15,736,601
2012-10-30 2012-10-26 8.995 1,401,432 -26,766 0.12% 12,605,325
2012-10-29 2012-10-25 9.280 1,428,198 +600,155 0.12% 13,254,268
2012-10-26 2012-10-24 9.516 828,043 -5,376 0.07% 7,879,480
2012-10-25 2012-10-22 9.583 833,419 +70,187 0.07% 7,986,684
2012-10-24 2012-10-19 9.684 763,232 +214,723 0.06% 7,391,070
2012-10-22 2012-10-18 9.684 548,509 +1,136 0.05% 5,311,712
2012-10-19 2012-10-17 9.633 547,373 -371,751 0.05% 5,273,103
2012-10-18 2012-10-16 9.364 919,124 -13,086 0.08% 8,607,114
2012-10-17 2012-10-15 9.264 932,210 -1,631,661 0.08% 8,635,622
2012-10-16 2012-10-12 9.516 2,563,871 -892,902 0.21% 24,397,249
2012-10-15 2012-10-11 9.280 3,456,773 +151,823 0.29% 32,080,283
2012-10-12 2012-10-10 8.911 3,304,950 -54,992 0.27% 29,448,896
2012-10-11 2012-10-09 8.894 3,359,942 +541,376 0.28% 29,882,416
2012-10-10 2012-10-08 8.625 2,818,566 +760,296 0.23% 24,309,377
2012-10-09 2012-10-05 8.625 2,058,270 -30,506 0.17% 17,752,027
2012-10-08 2012-10-04 8.423 2,088,776 +32,108 0.17% 17,593,727
2012-10-05 2012-10-03 8.490 2,056,668 -28,227 0.17% 17,461,591
2012-10-04 2012-09-28 8.625 2,084,895 +935,796 0.17% 17,981,661
2012-10-03 2012-09-27 8.440 1,149,099 -36,530 0.10% 9,698,162
2012-09-28 2012-09-26 8.188 1,185,629 +671,219 0.10% 9,707,469
2012-09-27 2012-09-25 8.356 514,410 -139,838 0.04% 4,298,273
2012-09-26 2012-09-24 8.507 654,248 -494,555 0.05% 5,565,718
2012-09-25 2012-09-21 8.541 1,148,803 -8,087 0.10% 9,811,548
2012-09-24 2012-09-20 8.524 1,156,890 +547,046 0.10% 9,861,166
2012-09-21 2012-09-19 9.045 609,844 -84,560 0.05% 5,516,064
2012-09-20 2012-09-18 8.944 694,404 +38,067 0.06% 6,210,865
2012-09-19 2012-09-17 9.230 656,337 +62,454 0.05% 6,057,975
2012-09-18 2012-09-14 9.499 593,883 -76,608 0.05% 5,641,279
2012-09-17 2012-09-13 9.180 670,491 +105,707 0.06% 6,154,799
2012-09-14 2012-09-12 9.230 564,784 +170,153 0.05% 5,212,943
2012-09-13 2012-09-11 9.146 394,631 -551,609 0.03% 3,609,261
2012-09-12 2012-09-10 9.264 946,240 +568,246 0.08% 8,765,590
2012-09-11 2012-09-07 9.062 377,994 -2,886,971 0.03% 3,425,326
2012-09-10 2012-09-06 8.742 3,264,965 +667,676 0.27% 28,543,690
2012-09-07 2012-09-05 8.036 2,597,289 +387,215 0.22% 20,872,594
2012-09-06 2012-09-04 8.104 2,210,074 +1,282,219 0.18% 17,909,444
2012-09-05 2012-09-03 8.793 927,855 -2,143,645 0.08% 8,158,495
2012-09-04 2012-08-31 8.843 3,071,500 +348,572 0.26% 27,162,173
2012-09-03 2012-08-30 9.028 2,722,928 -327,735 0.23% 24,583,216
2012-08-31 2012-08-29 9.045 3,050,663 +1,656,590 0.25% 27,593,371
2012-08-30 2012-08-28 9.213 1,394,073 +598,208 0.12% 12,843,823
2012-08-29 2012-08-27 9.079 795,865 -1,075,418 0.07% 7,225,392
2012-08-28 2012-08-24 9.280 1,871,283 +580,526 0.16% 17,366,280
2012-08-27 2012-08-23 9.600 1,290,757 -1,142,018 0.11% 12,391,071
2012-08-24 2012-08-22 9.566 2,432,775 +970,120 0.20% 23,272,469
2012-08-23 2012-08-21 9.886 1,462,655 -112,417 0.12% 14,459,307
2012-08-22 2012-08-20 9.802 1,575,072 -8,327 0.13% 15,438,220
2012-08-21 2012-08-17 9.886 1,583,399 +1,194,180 0.13% 15,652,941
2012-08-20 2012-08-16 9.364 389,219 +57,101 0.03% 3,644,832
2012-08-17 2012-08-15 9.331 332,118 -32,358 0.03% 3,098,943
2012-08-16 2012-08-14 9.432 364,476 -258,144 0.03% 3,437,637
2012-08-15 2012-08-13 9.449 622,620 +51,153 0.05% 5,882,848
2012-08-14 2012-08-10 9.482 571,467 -948,183 0.05% 5,418,742
2012-08-13 2012-08-09 9.398 1,519,650 +387 0.13% 14,281,823
2012-08-10 2012-08-08 9.381 1,519,263 -45,785 0.13% 14,252,643
2012-08-09 2012-08-07 9.633 1,565,048 -231,973 0.13% 15,076,847
2012-08-08 2012-08-06 9.919 1,797,021 +195,095 0.15% 17,825,159
2012-08-07 2012-08-03 9.785 1,601,926 +1,155,001 0.13% 15,674,500
2012-08-06 2012-08-02 9.902 446,925 +97,224 0.04% 4,425,661
2012-08-03 2012-08-01 9.869 349,701 +22,024 0.03% 3,451,145
2012-08-02 2012-07-31 9.600 327,677 -101,252 0.03% 3,145,649
2012-08-01 2012-07-30 9.213 428,929 +25,028 0.04% 3,951,793
2012-07-31 2012-07-27 9.415 403,901 +189,969 0.03% 3,802,692
2012-07-30 2012-07-26 9.314 213,932 -83,866 0.02% 1,992,571
2012-07-27 2012-07-25 9.297 297,798 -127,945 0.02% 2,768,695
2012-07-26 2012-07-24 9.768 425,743 +184,929 0.04% 4,158,645
2012-07-25 2012-07-23 9.701 240,814 -114,353 0.02% 2,336,070
2012-07-24 2012-07-20 9.919 355,167 -197,442 0.03% 3,523,002
2012-07-23 2012-07-19 9.650 552,609 +254,378 0.05% 5,332,834
2012-07-20 2012-07-18 9.381 298,231 -44,382 0.02% 2,797,791
2012-07-19 2012-07-17 9.381 342,613 -145,341 0.03% 3,214,151
2012-07-18 2012-07-16 9.163 487,954 +33,904 0.04% 4,470,989
2012-07-17 2012-07-13 9.280 454,050 -119,555 0.04% 4,213,772
2012-07-16 2012-07-12 9.180 573,605 +170,113 0.05% 5,265,430
2012-07-13 2012-07-11 9.432 403,492 -683,427 0.03% 3,805,625
2012-07-12 2012-07-10 9.180 1,086,919 -3,568 0.09% 9,977,416
2012-07-11 2012-07-09 8.978 1,090,487 +3,568 0.09% 9,790,165
2012-07-10 2012-07-06 9.499 1,086,919 +852,945 0.09% 10,324,615
2012-07-09 2012-07-05 9.583 233,974 +208,769 0.02% 2,242,181
2012-07-06 2012-07-04 9.701 25,205 -656,065 0.00% 244,507
2012-07-05 2012-07-03 9.902 681,270 -1,437,378 0.06% 6,746,256
2012-07-04 2012-06-29 10.071 2,118,648 +1,395,748 0.18% 21,336,043
2012-07-03 2012-06-28 9.919 722,900 +2,379 0.06% 7,170,649
2012-06-29 2012-06-27 9.785 720,521 -1,848,047 0.06% 7,050,142
2012-06-28 2012-06-26 9.667 2,568,568 +1,856,739 0.21% 24,830,597
2012-06-27 2012-06-25 9.533 711,829 -50,390 0.06% 6,785,580
2012-06-26 2012-06-22 9.701 762,219 -353,235 0.06% 7,394,075
2012-06-25 2012-06-21 9.852 1,115,454 +16,315 0.09% 10,989,490
2012-06-22 2012-06-20 9.919 1,099,139 -3,874 0.09% 10,902,670
2012-06-21 2012-06-19 9.953 1,103,013 +151,971 0.09% 10,978,186
2012-06-20 2012-06-18 9.818 951,042 -292,294 0.08% 9,337,719
2012-06-19 2012-06-15 9.583 1,243,336 +124,314 0.10% 11,914,933
2012-06-18 2012-06-14 9.364 1,119,022 +93,288 0.09% 10,479,054
2012-06-15 2012-06-13 9.650 1,025,734 -1,695,843 0.09% 9,898,625
2012-06-14 2012-06-12 9.583 2,721,577 +460,394 0.23% 26,080,970
2012-06-13 2012-06-11 9.785 2,261,183 +311,676 0.19% 22,125,187
2012-06-12 2012-06-08 9.583 1,949,507 +153,459 0.16% 18,682,195
2012-06-11 2012-06-07 9.398 1,796,048 +365,208 0.15% 16,879,439
2012-06-08 2012-06-06 9.364 1,430,840 -332,494 0.12% 13,399,066
2012-06-07 2012-06-05 9.314 1,763,334 -741,717 0.15% 16,423,760
2012-06-06 2012-06-04 9.213 2,505,051 -697,391 0.21% 23,079,446
2012-06-05 2012-06-01 9.650 3,202,442 +16,655 0.27% 30,904,478
2012-06-04 2012-05-31 10.422 3,185,787 -13,681 0.26% 33,201,325
2012-06-01 2012-05-30 10.771 3,199,468 +90,044 0.27% 34,460,953
2012-05-31 2012-05-29 10.980 3,109,424 -1,691,768 0.27% 34,142,470
2012-05-30 2012-05-28 10.684 4,801,192 -228,564 0.41% 51,293,796
2012-05-29 2012-05-25 10.544 5,029,756 +2,210,601 0.43% 53,033,245
2012-05-28 2012-05-24 10.614 2,819,155 -1,001,330 0.24% 29,921,742
2012-05-25 2012-05-23 10.788 3,820,485 +132,327 0.33% 41,216,520
2012-05-24 2012-05-22 10.736 3,688,158 +2,752,511 0.32% 39,595,787
2012-05-23 2012-05-21 10.107 935,647 +131,754 0.08% 9,457,034
2012-05-22 2012-05-18 9.462 803,893 +512,695 0.07% 7,606,097
2012-05-21 2012-05-17 9.479 291,198 -172,449 0.03% 2,760,276
2012-05-18 2012-05-16 9.444 463,647 -221,118 0.04% 4,378,739
2012-05-17 2012-05-15 10.020 684,765 +69,734 0.06% 6,861,480
2012-05-16 2012-05-14 9.846 615,031 +208,515 0.05% 6,055,367
2012-05-15 2012-05-11 9.985 406,516 -133,396 0.04% 4,059,177
2012-05-14 2012-05-10 10.038 539,912 +54,420 0.05% 5,419,449
2012-05-11 2012-05-09 10.090 485,492 +157,468 0.04% 4,898,626
2012-05-09 2012-05-07 10.317 328,024 +114,569 0.03% 3,384,211
2012-05-08 2012-05-04 10.736 213,455 -4,944 0.02% 2,291,637
2012-05-07 2012-05-03 10.788 218,399 -1,822,213 0.02% 2,356,153
2012-05-04 2012-05-02 10.841 2,040,612 +1,638,888 0.18% 22,121,592
2012-05-03 2012-04-30 10.928 401,724 -909,175 0.03% 4,390,020
2012-05-02 2012-04-27 10.718 1,310,899 -631,273 0.11% 14,050,829
2012-04-30 2012-04-26 11.050 1,942,172 +594,611 0.17% 21,461,286
2012-04-27 2012-04-25 10.317 1,347,561 +262,935 0.12% 13,902,735
2012-04-26 2012-04-24 10.247 1,084,626 -26,924 0.09% 11,114,309
2012-04-25 2012-04-23 10.230 1,111,550 -19,041 0.10% 11,370,799
2012-04-24 2012-04-20 10.177 1,130,591 +74,469 0.10% 11,506,372
2012-04-23 2012-04-19 10.212 1,056,122 +77,288 0.09% 10,785,351
2012-04-20 2012-04-18 10.334 978,834 -9,580,181 0.08% 10,115,680
2012-04-19 2012-04-17 9.776 10,559,015 +2,093,741 0.91% 103,222,834
2012-04-18 2012-04-16 9.811 8,465,274 +2,685,489 0.73% 83,050,391
2012-04-17 2012-04-13 9.601 5,779,785 +2,983,034 0.50% 55,493,066
2012-04-16 2012-04-12 9.409 2,796,751 -359,173 0.24% 26,315,214
2012-04-13 2012-04-11 9.165 3,155,924 +195,913 0.27% 28,923,456
2012-04-12 2012-04-10 9.235 2,960,011 +4,010 0.26% 27,334,639
2012-04-11 2012-04-05 9.514 2,956,001 +15,466 0.25% 28,123,245
2012-04-10 2012-04-03 9.479 2,940,535 +3,437 0.25% 27,873,437
2012-04-05 2012-04-02 9.182 2,937,098 -12,602 0.25% 26,969,229
2012-04-03 2012-03-30 9.252 2,949,700 +21,195 0.25% 27,290,913
2012-04-02 2012-03-29 9.025 2,928,505 +47,546 0.25% 26,430,225
2012-03-30 2012-03-28 9.287 2,880,959 -900,463 0.25% 26,755,499
2012-03-29 2012-03-27 9.409 3,781,422 -20,336 0.33% 35,580,189
2012-03-28 2012-03-26 9.008 3,801,758 +966,164 0.33% 34,245,106
2012-03-27 2012-03-23 9.060 2,835,594 -291,355 0.24% 25,690,689
2012-03-26 2012-03-22 9.060 3,126,949 -570,552 0.27% 28,330,387
2012-03-23 2012-03-21 8.868 3,697,501 +936,026 0.32% 32,789,618
2012-03-22 2012-03-20 8.833 2,761,475 +1,986,047 0.24% 24,392,481
2012-03-21 2012-03-19 9.200 775,428 -879,887 0.07% 7,133,726
2012-03-20 2012-03-16 9.287 1,655,315 +728,920 0.14% 15,372,929
2012-03-19 2012-03-15 9.392 926,395 -2,499,315 0.08% 8,700,472
2012-03-16 2012-03-14 9.549 3,425,710 +490,354 0.30% 32,711,636
2012-03-15 2012-03-13 9.601 2,935,356 +711,471 0.25% 28,183,039
2012-03-14 2012-03-12 9.462 2,223,885 -1,098,713 0.19% 21,041,464
2012-03-13 2012-03-09 9.863 3,322,598 +459,993 0.29% 32,771,068
2012-03-12 2012-03-08 9.636 2,862,605 +846,662 0.25% 27,584,483
2012-03-09 2012-03-07 9.409 2,015,943 -580,290 0.17% 18,968,429
2012-03-08 2012-03-06 9.584 2,596,233 +1,495,693 0.22% 24,881,718
2012-03-07 2012-03-05 10.073 1,100,540 -286,421 0.09% 11,085,263
2012-03-06 2012-03-02 10.579 1,386,961 +47,546 0.12% 14,672,402
2012-03-05 2012-03-01 10.334 1,339,415 -208,515 0.12% 13,842,075
2012-03-02 2012-02-29 10.631 1,547,930 -2,026,719 0.13% 16,456,329
2012-03-01 2012-02-28 10.439 3,574,649 -5,421,960 0.31% 37,316,331
2012-02-29 2012-02-27 10.404 8,996,609 +7,579,860 0.78% 93,602,932
2012-02-28 2012-02-24 10.649 1,416,749 -1,156,570 0.12% 15,086,451
2012-02-27 2012-02-23 10.125 2,573,319 +66,450 0.22% 26,054,693
2012-02-24 2012-02-22 10.526 2,506,869 +249,186 0.22% 26,388,414
2012-02-22 2012-02-20 10.352 2,257,683 +143,211 0.19% 23,371,253
2012-02-21 2012-02-17 10.492 2,114,472 +32,652 0.18% 22,184,046
2012-02-20 2012-02-16 10.369 2,081,820 +1,146 0.18% 21,587,083
2012-02-17 2012-02-15 9.933 2,080,674 +52,701 0.18% 20,667,153
2012-02-16 2012-02-14 9.392 2,027,973 +32,080 0.17% 19,046,220
2012-02-15 2012-02-13 9.496 1,995,893 +135,763 0.17% 18,953,984
2012-02-14 2012-02-10 9.671 1,860,130 -127,171 0.16% 17,989,430
2012-02-13 2012-02-09 10.125 1,987,301 -2,051,351 0.17% 20,121,298
2012-02-10 2012-02-08 10.073 4,038,652 +1,788,989 0.35% 40,679,592
2012-02-09 2012-02-07 9.811 2,249,663 +14,894 0.19% 22,070,803
2012-02-08 2012-02-06 10.003 2,234,769 -1,394,300 0.19% 22,353,813
2012-02-07 2012-02-03 9.566 3,629,069 +19,477 0.31% 34,716,835
2012-02-06 2012-02-02 9.601 3,609,592 +22,340 0.31% 34,656,536
2012-02-03 2012-02-01 9.095 3,587,252 +6,302 0.31% 32,626,009
2012-02-02 2012-01-31 8.920 3,580,950 +1,070,643 0.31% 31,943,574
2012-02-01 2012-01-30 9.130 2,510,307 -176,435 0.22% 22,918,853
2012-01-31 2012-01-27 9.654 2,686,742 +2,021,563 0.23% 25,936,743
2012-01-30 2012-01-26 9.584 665,179 -2,623,048 0.06% 6,374,927
2012-01-27 2012-01-20 9.025 3,288,227 +464,002 0.28% 29,676,773
2012-01-26 2012-01-19 8.903 2,824,225 -183,882 0.24% 25,143,968
2012-01-20 2012-01-18 8.711 3,008,107 -1,135,948 0.26% 26,203,432
2012-01-19 2012-01-17 8.379 4,144,055 +1,550,686 0.36% 34,724,108
2012-01-18 2012-01-16 8.065 2,593,369 +8,020 0.22% 20,915,615
2012-01-17 2012-01-13 8.048 2,585,349 +3,437 0.22% 20,805,801
2012-01-16 2012-01-12 8.048 2,581,912 -223,409 0.22% 20,778,142
2012-01-13 2012-01-11 7.943 2,805,321 +192,476 0.24% 22,282,212
2012-01-12 2012-01-10 7.768 2,612,845 -138,056 0.23% 20,297,287
2012-01-11 2012-01-09 7.506 2,750,901 -38,953 0.24% 20,649,415
2012-01-10 2012-01-06 7.210 2,789,854 -1,146 0.24% 20,113,881
2012-01-09 2012-01-05 7.506 2,791,000 -335,686 0.24% 20,950,415
2012-01-06 2012-01-04 7.367 3,126,686 -649,604 0.27% 23,033,560
2012-01-05 2012-01-03 7.856 3,776,290 -176,435 0.33% 29,664,853
2012-01-04 2011-12-30 7.751 3,952,725 -3,752 0.34% 30,636,836
2012-01-03 2011-12-29 7.733 3,956,477 +411,816 0.34% 30,596,850
2011-12-30 2011-12-28 7.960 3,544,661 -63,012 0.31% 28,216,549
2011-12-29 2011-12-23 9.008 3,607,673 +546,377 0.31% 32,496,846
2011-12-28 2011-12-22 9.060 3,061,296 +750,024 0.26% 27,735,566
2011-12-23 2011-12-21 9.060 2,311,272 +2,291 0.20% 20,940,293
2011-12-22 2011-12-20 8.833 2,308,981 -152,949 0.20% 20,395,541
2011-12-21 2011-12-19 8.781 2,461,930 +6,301 0.21% 21,617,628
2011-12-20 2011-12-16 9.374 2,455,629 +44,682 0.21% 23,019,791
2011-12-19 2011-12-15 8.432 2,410,947 -21,195 0.21% 20,328,210
2011-12-16 2011-12-14 8.728 2,432,142 -8,593 0.21% 21,228,694
2011-12-15 2011-12-13 8.816 2,440,735 -5,155 0.21% 21,516,734
2011-12-14 2011-12-12 8.903 2,445,890 -3,437 0.21% 21,775,666
2011-12-13 2011-12-09 8.955 2,449,327 +299,597 0.21% 21,934,537
2011-12-12 2011-12-08 9.078 2,149,730 -273,819 0.19% 19,514,238
2011-12-09 2011-12-07 9.287 2,423,549 -142,066 0.21% 22,507,527
2011-12-07 2011-12-05 9.200 2,565,615 +927,158 0.22% 23,602,959
2011-12-06 2011-12-02 9.043 1,638,457 -1,719 0.14% 14,815,938
2011-12-05 2011-12-01 9.043 1,640,176 -556,230 0.14% 14,831,482
2011-12-02 2011-11-30 8.170 2,196,406 -608,932 0.19% 17,944,147
2011-12-01 2011-11-29 8.379 2,805,338 -31,507 0.24% 23,506,652
2011-11-30 2011-11-28 8.205 2,836,845 +23,487 0.24% 23,275,435
2011-11-29 2011-11-25 7.943 2,813,358 +573 0.24% 22,346,049
2011-11-28 2011-11-24 8.222 2,812,785 -10,312 0.24% 23,127,133
2011-11-25 2011-11-23 8.013 2,823,097 -12,029 0.24% 22,620,533
2011-11-24 2011-11-22 8.432 2,835,126 +333,967 0.24% 23,904,730
2011-11-23 2011-11-21 8.117 2,501,159 -20,622 0.22% 20,302,924
2011-11-22 2011-11-18 8.344 2,521,781 +208,515 0.22% 21,042,610
2011-11-21 2011-11-17 8.606 2,313,266 -12,030 0.20% 19,908,422
2011-11-17 2011-11-15 9.060 2,325,296 -2,291 0.20% 21,067,352
2011-11-16 2011-11-14 9.060 2,327,587 -48,119 0.20% 21,088,108
2011-11-15 2011-11-11 8.449 2,375,706 +2,291 0.20% 20,072,543
2011-11-14 2011-11-10 8.065 2,373,415 +8,020 0.20% 19,141,678
2011-11-11 2011-11-09 8.379 2,365,395 +620,962 0.20% 19,820,256
2011-11-10 2011-11-08 8.187 1,744,433 -23,487 0.15% 14,282,081
2011-11-09 2011-11-07 8.728 1,767,920 -1,079,809 0.15% 15,431,103
2011-11-08 2011-11-04 8.606 2,847,729 +986,436 0.25% 24,508,116
2011-11-07 2011-11-03 8.920 1,861,293 -651,414 0.16% 16,603,513
2011-11-04 2011-11-02 9.357 2,512,707 -384,610 0.22% 23,510,994
2011-11-03 2011-11-01 8.728 2,897,317 +465,721 0.25% 25,288,925
2011-11-02 2011-10-31 8.205 2,431,596 +230,094 0.21% 19,950,493
2011-11-01 2011-10-28 9.130 2,201,502 +428,961 0.19% 20,099,494
2011-10-31 2011-10-27 8.711 1,772,541 -788,298 0.15% 15,440,494
2011-10-28 2011-10-26 7.629 2,560,839 +516,705 0.22% 19,535,659
2011-10-27 2011-10-25 6.686 2,044,134 -50,411 0.18% 13,666,978
2011-10-26 2011-10-24 6.546 2,094,545 -46,973 0.18% 13,711,511
2011-10-25 2011-10-21 5.726 2,141,518 +349,089 0.18% 12,261,961
2011-10-24 2011-10-20 5.988 1,792,429 +1,022,539 0.15% 10,732,488
2011-10-21 2011-10-19 6.197 769,890 -557,949 0.07% 4,771,131
2011-10-20 2011-10-18 6.162 1,327,839 +622,727 0.11% 8,182,471
2011-10-19 2011-10-17 6.913 705,112 +419,321 0.06% 4,874,360
2011-10-18 2011-10-14 6.668 285,791 -689,965 0.02% 1,905,795
2011-10-17 2011-10-13 6.983 975,756 -330,530 0.08% 6,813,426
2011-10-14 2011-10-12 6.005 1,306,286 +394,904 0.11% 7,844,424
2011-10-13 2011-10-11 5.254 911,382 -71,605 0.08% 4,788,851
2011-10-12 2011-10-10 4.661 982,987 -3,978,922 0.08% 4,581,666
2011-10-11 2011-10-07 4.958 4,961,909 -1,556,414 0.43% 24,599,795
2011-10-10 2011-10-06 4.591 6,518,323 +38,953 0.56% 29,926,503
2011-10-07 2011-10-04 4.242 6,479,370 -901,540 0.56% 27,485,485
2011-10-06 2011-10-03 4.277 7,380,910 -3,043,068 0.64% 31,567,511
2011-10-04 2011-09-30 4.888 10,423,978 +2,992,761 0.90% 50,951,370
2011-10-03 2011-09-28 5.377 7,431,217 +4,882,914 0.64% 39,955,356
2011-09-30 2011-09-27 5.656 2,548,303 +388,961 0.22% 14,413,200
2011-09-28 2011-09-26 5.447 2,159,342 -190,184 0.19% 11,760,895
2011-09-27 2011-09-23 6.058 2,349,526 +1,350,764 0.20% 14,232,267
2011-09-26 2011-09-22 6.110 998,762 -12,030 0.09% 6,102,312
2011-09-23 2011-09-21 6.581 1,010,792 -23,486 0.09% 6,652,234
2011-09-22 2011-09-20 6.389 1,034,278 -14,894 0.09% 6,608,193
2011-09-21 2011-09-19 6.581 1,049,172 -425,050 0.09% 6,904,820
2011-09-20 2011-09-16 6.703 1,474,222 +317,928 0.13% 9,882,310
2011-09-19 2011-09-15 6.511 1,156,294 -96,811 0.10% 7,529,072
2011-09-16 2011-09-14 6.424 1,253,105 -7,446 0.11% 8,050,069
2011-09-15 2011-09-12 6.634 1,260,551 +440,785 0.11% 8,361,965
2011-09-14 2011-09-09 7.018 819,766 -1,146 0.07% 5,752,814
2011-09-12 2011-09-08 7.087 820,912 +158,105 0.07% 5,818,178
2011-09-09 2011-09-07 7.157 662,807 +46,973 0.06% 4,743,897
2011-09-08 2011-09-06 7.122 615,834 +243,459 0.05% 4,386,197
2011-09-07 2011-09-05 7.349 372,375 -974,229 0.03% 2,736,699
2011-09-06 2011-09-02 7.768 1,346,604 +923,876 0.12% 10,460,785
2011-09-05 2011-09-01 7.978 422,728 +11,456 0.04% 3,372,419
2011-09-02 2011-08-31 7.890 411,272 -1,097,447 0.04% 3,245,129
2011-08-31 2011-08-29 7.821 1,508,719 +166,125 0.13% 11,799,150
2011-08-30 2011-08-26 7.821 1,342,594 +5,728 0.12% 10,499,946
2011-08-29 2011-08-25 7.821 1,336,866 -32,079 0.12% 10,455,149
2011-08-26 2011-08-24 7.751 1,368,945 -13,175 0.12% 10,610,438
2011-08-25 2011-08-23 8.065 1,382,120 -13,748 0.12% 11,146,848
2011-08-24 2011-08-22 7.908 1,395,868 -2,865 0.12% 11,038,420
2011-08-23 2011-08-19 8.152 1,398,733 +572,843 0.12% 11,402,919
2011-08-22 2011-08-18 8.519 825,890 -237,391 0.07% 7,035,685
2011-08-19 2011-08-17 8.275 1,063,281 -744,696 0.09% 8,798,137
2011-08-18 2011-08-16 8.362 1,807,977 +810,067 0.16% 15,117,945
2011-08-16 2011-08-12 7.664 997,910 +97,956 0.09% 7,647,513
2011-08-15 2011-08-11 7.664 899,954 +2,865 0.08% 6,896,825
2011-08-12 2011-08-10 8.292 897,089 -99,675 0.08% 7,438,639
2011-08-11 2011-08-09 8.344 996,764 -655,400 0.09% 8,317,342
2011-08-10 2011-08-08 8.659 1,652,164 +402,136 0.14% 14,305,373
2011-08-09 2011-08-05 8.973 1,250,028 +58,458 0.11% 11,216,238
2011-08-05 2011-08-03 9.060 1,191,570 -2,291 0.10% 10,795,711
2011-08-04 2011-08-02 9.235 1,193,861 -28,642 0.10% 11,024,878
2011-08-03 2011-08-01 9.462 1,222,503 +6,301 0.11% 11,566,809
2011-08-02 2011-07-29 9.898 1,216,202 +31,329 0.10% 12,037,966
2011-08-01 2011-07-28 10.090 1,184,873 +269,781 0.10% 11,955,397
2011-07-29 2011-07-27 10.177 915,092 +164,406 0.08% 9,313,173
2011-07-28 2011-07-26 10.300 750,686 +499,519 0.06% 7,731,694
2011-07-27 2011-07-25 10.439 251,167 -371,775 0.02% 2,621,972
2011-07-26 2011-07-22 12.132 622,942 -540,191 0.05% 7,557,824
2011-07-25 2011-07-21 11.958 1,163,133 +6,582 0.10% 13,908,628
2011-07-22 2011-07-20 11.853 1,156,551 +47,546 0.10% 13,708,783
2011-07-21 2011-07-19 11.382 1,109,005 +13,176 0.10% 12,622,502
2011-07-20 2011-07-18 11.434 1,095,829 -79,625 0.09% 12,529,924
2011-07-19 2011-07-15 11.783 1,175,454 +586,591 0.10% 13,850,765
2011-07-18 2011-07-14 12.307 588,863 +18,982 0.05% 7,247,158
2011-07-15 2011-07-13 12.377 569,881 +64,731 0.05% 7,053,339
2011-07-14 2011-07-12 12.255 505,150 -573 0.04% 6,190,444
2011-07-13 2011-07-11 12.621 505,723 +8,593 0.04% 6,382,860
2011-07-12 2011-07-08 12.796 497,130 +31,506 0.04% 6,361,189
2011-07-08 2011-07-06 13.040 465,624 +28,069 0.04% 6,071,840
2011-07-07 2011-07-05 13.040 437,555 -4,010 0.04% 5,705,814
2011-07-06 2011-07-04 12.953 441,565 +17,186 0.04% 5,719,564
2011-07-05 2011-06-30 12.761 424,379 -2,865 0.04% 5,415,463
2011-07-04 2011-06-29 12.743 427,244 +5,156 0.04% 5,444,565
2011-06-29 2011-06-27 12.674 422,088 +2,291 0.04% 5,349,386
2011-06-28 2011-06-24 13.232 419,797 -226,273 0.04% 5,554,857
2011-06-27 2011-06-23 12.674 646,070 +269,237 0.06% 8,188,051
2011-06-24 2011-06-22 12.778 376,833 +258,352 0.03% 4,815,311
2011-06-23 2011-06-21 12.831 118,481 -33,798 0.01% 1,520,199
2011-06-22 2011-06-20 13.197 152,279 +46,400 0.01% 2,009,677
2011-06-21 2011-06-17 13.337 105,879 +573 0.01% 1,412,107
2011-06-20 2011-06-16 13.285 105,306 -39,526 0.01% 1,398,950
2011-06-17 2011-06-15 13.634 144,832 +14,894 0.01% 1,974,604
2011-06-14 2011-06-10 13.302 129,938 +2,864 0.01% 1,728,445
2011-06-09 2011-06-07 13.494 127,074 -95,665 0.01% 1,714,749
2011-06-07 2011-06-02 13.162 222,739 -1,145 0.02% 2,931,784
2011-06-03 2011-06-01 13.616 223,884 +17,758 0.02% 3,048,471
2011-06-02 2011-05-31 13.564 206,126 -10,311 0.02% 2,795,878
2011-05-31 2011-05-27 13.337 216,437 -573 0.02% 2,886,617
2011-05-30 2011-05-26 13.267 217,010 -25,423 0.02% 2,879,106
2011-05-27 2011-05-25 13.197 242,433 +18,617 0.02% 3,199,469
2011-05-26 2011-05-24 13.040 223,816 -10,884 0.02% 2,918,610
2011-05-25 2011-05-23 12.761 234,700 +3,437 0.02% 2,994,986
2011-05-24 2011-05-20 13.128 231,263 +36,662 0.02% 3,035,906
2011-05-20 2011-05-18 13.389 194,601 +148,189 0.02% 2,605,582
2011-05-19 2011-05-17 13.529 46,412 +4,582 0.00% 627,908
2011-05-18 2011-05-16 13.616 41,830 -63,814 0.00% 569,570
2011-05-17 2011-05-13 13.791 105,644 -370,057 0.01% 1,456,922
2011-05-16 2011-05-12 13.669 475,701 -610,078 0.04% 6,502,198
2011-05-13 2011-05-11 13.931 1,085,779 -1,728,267 0.09% 15,125,463
2011-05-12 2011-05-09 13.616 2,814,046 +2,591,542 0.24% 38,316,880
2011-05-11 2011-05-06 13.302 222,504 -297,924 0.02% 2,959,764
2011-05-09 2011-05-05 13.040 520,428 -701,721 0.04% 6,786,496
2011-05-06 2011-05-04 13.651 1,222,149 +21,768 0.11% 16,683,811
2011-05-05 2011-05-03 14.559 1,200,381 +339,581 0.10% 17,476,301
2011-05-04 2011-04-29 14.960 860,800 +65,992 0.07% 12,877,970
2011-05-03 2011-04-28 15.030 794,808 +164,406 0.07% 11,946,198
2011-04-29 2011-04-27 15.009 630,402 +33,797 0.05% 9,461,900
2011-04-28 2011-04-26 15.536 596,605 -539,510 0.05% 9,268,828
2011-04-27 2011-04-21 16.326 1,136,115 +157,792 0.10% 18,548,120
2011-04-26 2011-04-20 16.133 978,323 +601,185 0.08% 15,783,104
2011-04-21 2011-04-19 15.887 377,138 +9,855 0.03% 5,991,610
2011-04-20 2011-04-18 15.817 367,283 -831,285 0.03% 5,809,253
2011-04-19 2011-04-15 14.974 1,198,568 +513,251 0.10% 17,947,599
2011-04-18 2011-04-14 14.448 685,317 +206,269 0.06% 9,901,158
2011-04-15 2011-04-13 14.430 479,048 +22,216 0.04% 6,912,665
2011-04-14 2011-04-12 14.465 456,832 +16,520 0.04% 6,608,127
2011-04-13 2011-04-11 14.641 440,312 +22,216 0.04% 6,446,459
2011-04-12 2011-04-08 14.606 418,096 +242,100 0.04% 6,106,523
2011-04-11 2011-04-07 14.448 175,996 +75,193 0.02% 2,542,713
2011-04-08 2011-04-06 14.412 100,803 +15,950 0.01% 1,452,818
2011-04-07 2011-04-04 14.483 84,853 +3,988 0.01% 1,228,898
2011-04-04 2011-03-31 13.974 80,865 -38,464 0.01% 1,129,974
2011-04-01 2011-03-30 13.886 119,329 -123,001 0.01% 1,656,979
2011-03-31 2011-03-29 14.114 242,330 -38,167 0.02% 3,420,250
2011-03-29 2011-03-25 14.096 280,497 -60,952 0.02% 3,954,016
2011-03-28 2011-03-24 14.254 341,449 +2,279 0.03% 4,867,170
2011-03-25 2011-03-23 14.728 339,170 +1,139 0.03% 4,995,443
2011-03-24 2011-03-22 14.851 338,031 -1,709 0.03% 5,020,206
2011-03-23 2011-03-21 14.342 339,740 -27,343 0.03% 4,872,629
2011-03-22 2011-03-18 13.605 367,083 -45,572 0.03% 4,994,139
2011-03-21 2011-03-17 13.429 412,655 -348,054 0.04% 5,541,702
2011-03-18 2011-03-16 14.079 760,709 -12,532 0.07% 10,709,953
2011-03-17 2011-03-15 13.816 773,241 +7,178 0.07% 10,682,779
2011-03-16 2011-03-14 14.202 766,063 -19,368 0.07% 10,879,468
2011-03-15 2011-03-11 14.483 785,431 -19,938 0.07% 11,375,137
2011-03-14 2011-03-10 14.816 805,369 -1,160,891 0.07% 11,932,515
2011-03-11 2011-03-09 15.431 1,966,260 +121,904 0.17% 30,340,621
2011-03-10 2011-03-08 15.255 1,844,356 +148,678 0.16% 28,135,794
2011-03-09 2011-03-07 14.974 1,695,678 +61,521 0.15% 25,391,424
2011-03-08 2011-03-04 14.939 1,634,157 -57,534 0.14% 24,412,822
2011-03-04 2011-03-02 14.290 1,691,691 -83,168 0.15% 24,173,531
2011-03-03 2011-03-01 15.220 1,774,859 -56,965 0.15% 27,013,298
2011-03-02 2011-02-28 15.167 1,831,824 +21,077 0.16% 27,783,831
2011-03-01 2011-02-25 14.851 1,810,747 -299,634 0.16% 26,891,980
2011-02-28 2011-02-24 14.395 2,110,381 +100,827 0.18% 30,378,713
2011-02-25 2011-02-23 14.922 2,009,554 -411,854 0.17% 29,985,635
2011-02-24 2011-02-22 15.659 2,421,408 -21,646 0.21% 37,916,433
2011-02-22 2011-02-18 16.817 2,443,054 +227,858 0.21% 41,085,940
2011-02-21 2011-02-17 16.677 2,215,196 -5,696 0.19% 36,942,851
2011-02-18 2011-02-16 16.572 2,220,892 -181,148 0.19% 36,803,920
2011-02-17 2011-02-15 16.484 2,402,040 +622,624 0.21% 39,595,012
2011-02-16 2011-02-14 16.712 1,779,416 +340,648 0.15% 29,737,817
2011-02-15 2011-02-11 17.221 1,438,768 -450,590 0.12% 24,777,325
2011-02-14 2011-02-10 16.765 1,889,358 +127,031 0.16% 31,674,683
2011-02-11 2011-02-09 17.836 1,762,327 +113,929 0.15% 31,432,205
2011-02-10 2011-02-08 18.819 1,648,398 -173,742 0.14% 31,020,694
2011-02-09 2011-02-07 19.486 1,822,140 -14,241 0.16% 35,505,805
2011-02-08 2011-02-02 19.521 1,836,381 +5,127 0.16% 35,847,777
2011-02-07 2011-01-31 19.661 1,831,254 -128,171 0.16% 36,004,871
2011-02-01 2011-01-28 19.240 1,959,425 -5,696 0.17% 37,699,349
2011-01-31 2011-01-27 19.310 1,965,121 -503,568 0.17% 37,946,929
2011-01-28 2011-01-26 18.748 2,468,689 +101,967 0.21% 46,284,149
2011-01-27 2011-01-25 18.713 2,366,722 +8,881 0.21% 44,289,329
2011-01-26 2011-01-24 19.100 2,357,841 +14,811 0.20% 45,033,744
2011-01-25 2011-01-21 18.854 2,343,030 -1,748,731 0.20% 44,175,022
2011-01-24 2011-01-20 18.713 4,091,761 +485,908 0.35% 76,570,611
2011-01-21 2011-01-19 19.029 3,605,853 +1,845,085 0.31% 68,617,035
2011-01-20 2011-01-18 18.713 1,760,768 -7,405 0.15% 32,949,892
2011-01-18 2011-01-14 19.100 1,768,173 +68,357 0.15% 33,771,340
2011-01-17 2011-01-13 19.275 1,699,816 -34,748 0.15% 32,764,150
2011-01-14 2011-01-12 18.924 1,734,564 -409,006 0.15% 32,824,925
2011-01-13 2011-01-11 18.643 2,143,570 +286,532 0.19% 39,962,885
2011-01-12 2011-01-10 18.854 1,857,038 +293,937 0.16% 35,012,226
2011-01-11 2011-01-07 18.678 1,563,101 +531,480 0.14% 29,195,997
2011-01-10 2011-01-06 19.626 1,031,621 +216,466 0.09% 20,246,811
2011-01-07 2011-01-05 19.907 815,155 -228,269 0.07% 16,227,361
2011-01-06 2011-01-04 18.959 1,043,424 +55,284 0.09% 19,782,411
2011-01-04 2010-12-31 17.941 988,140 +5,509 0.09% 17,728,175
2011-01-03 2010-12-29 17.625 982,631 -239,251 0.09% 17,318,841
2010-12-30 2010-12-28 17.555 1,221,882 -143,551 0.11% 21,449,833
2010-12-29 2010-12-24 17.976 1,365,433 +27,343 0.12% 24,545,111
2010-12-23 2010-12-21 17.976 1,338,090 +45,214 0.12% 24,053,591
2010-12-22 2010-12-20 17.906 1,292,876 -282,544 0.11% 23,150,037
2010-12-21 2010-12-17 18.152 1,575,420 +299,634 0.14% 28,596,412
2010-12-20 2010-12-16 17.625 1,275,786 -623,763 0.11% 22,485,689
2010-12-17 2010-12-15 17.765 1,899,549 -285 0.16% 33,746,261
2010-12-16 2010-12-14 18.011 1,899,834 -240,241 0.16% 34,218,240
2010-12-15 2010-12-13 18.257 2,140,075 +618,066 0.19% 39,071,221
2010-12-14 2010-12-10 17.906 1,522,009 +83,169 0.13% 27,252,857
2010-12-13 2010-12-09 18.362 1,438,840 +552,557 0.12% 26,420,366
2010-12-10 2010-12-08 17.379 886,283 +308,748 0.08% 15,402,892
2010-12-09 2010-12-07 16.291 577,535 +261,468 0.05% 9,408,512
2010-12-08 2010-12-06 16.361 316,067 +95,700 0.03% 5,171,181
2010-12-07 2010-12-03 16.414 220,367 +126,462 0.02% 3,617,036
2010-12-06 2010-12-02 16.115 93,905 +27,913 0.01% 1,513,304
2010-12-03 2010-12-01 16.273 65,992 -238,682 0.01% 1,073,905
2010-12-02 2010-11-30 16.343 304,674 -517,809 0.03% 4,979,431
2010-12-01 2010-11-29 16.484 822,483 -1,869,579 0.07% 13,557,736
2010-11-29 2010-11-25 15.992 2,692,062 -37,027 0.23% 43,052,471
2010-11-26 2010-11-24 15.764 2,729,089 +636,295 0.24% 43,021,811
2010-11-24 2010-11-22 15.852 2,092,794 +821,999 0.18% 33,174,843
2010-11-23 2010-11-19 15.483 1,270,795 -324,128 0.11% 19,676,087
2010-11-22 2010-11-18 15.396 1,594,923 +45,002 0.14% 24,554,662
2010-11-19 2010-11-17 14.851 1,549,921 -304,533 0.13% 23,018,370
2010-11-18 2010-11-16 15.343 1,854,454 +75,535 0.16% 28,452,612
2010-11-17 2010-11-15 15.308 1,778,919 +1,444,623 0.15% 27,231,233
2010-11-15 2010-11-11 15.536 334,296 +287,672 0.03% 5,193,607
2010-11-12 2010-11-10 15.799 46,624 -1,709 0.00% 736,625
2010-11-11 2010-11-09 15.501 48,333 +3,418 0.00% 749,202
2010-11-10 2010-11-08 15.834 44,915 -3,418 0.00% 711,201
2010-11-09 2010-11-05 16.958 48,333 -570 0.00% 819,626
2010-11-08 2010-11-04 15.992 48,903 +1,709 0.00% 782,075
2010-11-05 2010-11-03 15.167 47,194 +2,279 0.00% 715,806
2010-11-04 2010-11-02 14.184 44,915 +569 0.00% 637,085
2010-11-03 2010-11-01 14.167 44,346 -215,326 0.00% 628,236
2010-10-29 2010-10-27 13.938 259,672 +137,854 0.02% 3,619,431
2010-10-28 2010-10-26 14.448 121,818 -311,596 0.01% 1,759,973
2010-10-27 2010-10-25 14.588 433,414 -102,537 0.04% 6,322,642
2010-10-26 2010-10-22 14.149 535,951 -43,930 0.05% 7,583,240
2010-10-25 2010-10-21 14.272 579,881 -382,506 0.05% 8,276,068
2010-10-22 2010-10-20 13.956 962,387 -3,418 0.08% 13,431,098
2010-10-21 2010-10-19 14.096 965,805 -39,305 0.08% 13,614,436
2010-10-20 2010-10-18 13.517 1,005,110 +3,418 0.09% 13,586,230
2010-10-19 2010-10-15 13.728 1,001,692 +22,216 0.09% 13,751,042
2010-10-18 2010-10-14 13.798 979,476 +52,407 0.08% 13,514,843
2010-10-15 2010-10-13 12.991 927,069 +7,975 0.08% 12,043,104
2010-10-14 2010-10-12 12.569 919,094 +7,406 0.08% 11,552,277
2010-10-13 2010-10-11 12.394 911,688 +12,532 0.08% 11,299,145
2010-10-12 2010-10-08 11.955 899,156 +333,813 0.08% 10,749,216
2010-10-11 2010-10-07 12.271 565,343 -84,308 0.05% 6,937,194
2010-10-08 2010-10-06 12.499 649,651 +3,418 0.06% 8,119,976
2010-10-07 2010-10-05 12.446 646,233 -2,848 0.06% 8,043,221
2010-10-06 2010-10-04 12.692 649,081 +15,380 0.06% 8,238,191
2010-10-04 2010-09-29 12.604 633,701 +14,241 0.05% 7,987,364
2010-09-30 2010-09-28 12.517 619,460 +8,545 0.05% 7,753,494
2010-09-29 2010-09-27 12.639 610,915 +12,532 0.05% 7,721,611
2010-09-28 2010-09-24 12.429 598,383 +24,495 0.05% 7,437,160
2010-09-27 2010-09-22 12.429 573,888 +8,545 0.05% 7,132,718
2010-09-21 2010-09-17 12.288 565,343 +56,964 0.05% 6,947,118
2010-09-20 2010-09-16 12.429 508,379 -191,630 0.04% 6,318,522
2010-09-17 2010-09-15 12.517 700,009 -377,106 0.06% 8,761,688
2010-09-16 2010-09-14 12.429 1,077,115 -582,178 0.09% 13,387,207
2010-09-15 2010-09-13 12.376 1,659,293 -35,888 0.14% 20,535,574
2010-09-14 2010-09-10 12.288 1,695,181 -337,231 0.15% 20,830,935
2010-09-13 2010-09-09 12.201 2,032,412 -194,819 0.18% 24,796,547
2010-09-10 2010-09-08 12.113 2,227,231 -160,640 0.19% 26,977,953
2010-09-09 2010-09-07 12.095 2,387,871 -113,929 0.21% 28,881,832
2010-09-08 2010-09-06 12.148 2,501,800 -1,138,724 0.22% 30,391,584
2010-09-07 2010-09-03 11.762 3,640,524 -310,457 0.32% 42,818,687
2010-09-06 2010-09-02 11.779 3,950,981 -1,009,983 0.34% 46,539,542
2010-09-03 2010-09-01 11.691 4,960,964 -494,752 0.43% 58,000,929
2010-09-02 2010-08-31 11.498 5,455,716 -1,342,686 0.47% 62,731,793
2010-09-01 2010-08-30 11.446 6,798,402 -637,434 0.59% 77,812,449
2010-08-31 2010-08-27 11.130 7,435,836 -19,368 0.64% 82,758,709
2010-08-30 2010-08-26 10.972 7,455,204 -1,128,469 0.65% 81,796,401
2010-08-24 2010-08-20 11.235 8,583,673 -904,599 0.74% 96,437,909
2010-08-23 2010-08-19 11.182 9,488,272 -412,424 0.82% 106,101,422
2010-08-19 2010-08-17 11.217 9,900,696 -1,414,525 0.86% 111,060,911
2010-08-18 2010-08-16 11.042 11,315,221 +15,502 0.98% 124,941,966
2010-08-17 2010-08-13 11.393 11,299,719 +570 0.98% 128,738,068
2010-08-16 2010-08-12 11.165 11,299,149 -85,447 0.98% 126,152,976
2010-08-13 2010-08-11 11.235 11,384,596 -2,157,251 0.99% 127,906,391
2010-08-12 2010-08-10 10.919 13,541,847 -591,698 1.17% 147,864,165
2010-08-11 2010-08-09 11.323 14,133,545 -1,658,810 1.23% 160,031,497
2010-08-10 2010-08-06 10.954 15,792,355 -74,054 1.37% 172,992,046
2010-08-06 2010-08-04 11.463 15,866,409 +125 1.38% 181,880,640
2010-08-05 2010-08-03 11.463 15,866,284 +269 1.38% 181,879,207
2010-08-03 2010-07-30 11.270 15,866,015 +6,266 1.38% 178,812,360
2010-08-02 2010-07-29 11.340 15,859,749 +203,934 1.38% 179,855,397
2010-07-29 2010-07-27 10.866 15,655,815 -1,329,555 1.36% 170,122,195
2010-07-28 2010-07-26 10.586 16,985,370 -615,218 1.47% 179,798,876
2010-07-27 2010-07-23 10.550 17,600,588 -1,258,918 1.53% 185,693,327
2010-07-23 2010-07-21 10.357 18,859,506 -76,903 1.64% 195,333,608
2010-07-22 2010-07-20 10.621 18,936,409 -36,457 1.64% 201,116,475
2010-07-21 2010-07-19 10.357 18,972,866 -212,478 1.65% 196,507,712
2010-07-20 2010-07-16 10.498 19,185,344 -121,905 1.66% 201,402,762
2010-07-19 2010-07-15 10.533 19,307,249 -929,093 1.67% 203,360,357
2010-07-16 2010-07-14 10.779 20,236,342 +45,572 1.76% 218,119,769
2010-07-13 2010-07-09 10.392 20,190,770 -140,703 1.75% 209,830,800
2010-07-12 2010-07-08 9.866 20,331,473 +80,320 1.76% 200,585,626
2010-07-09 2010-07-07 10.006 20,251,153 +101,967 1.76% 202,637,238
2010-07-06 2010-07-02 9.480 20,149,186 -47,281 1.75% 191,005,518
2010-07-02 2010-06-29 9.357 20,196,467 -66,648 1.75% 188,971,914
2010-06-30 2010-06-28 9.796 20,263,115 -40,445 1.76% 198,488,366
2010-06-29 2010-06-25 9.901 20,303,560 -366,283 1.76% 201,023,090
2010-06-24 2010-06-22 10.305 20,669,843 +9,684 1.79% 212,995,254
2010-06-23 2010-06-21 10.059 20,660,159 +19,938 1.79% 207,817,889
2010-06-18 2010-06-15 9.743 20,640,221 -6,836 1.79% 201,095,325
2010-06-15 2010-06-11 9.515 20,647,057 -3,247 1.79% 196,450,026
2010-06-14 2010-06-10 9.286 20,650,304 -63,231 1.79% 191,768,278
2010-06-11 2010-06-09 9.480 20,713,535 -10,994 1.80% 196,355,301
2010-06-10 2010-06-08 9.444 20,724,529 +41,015 1.80% 195,731,891
2010-06-09 2010-06-07 9.515 20,683,514 +62,661 1.79% 196,796,903
2010-06-07 2010-06-03 9.480 20,620,853 +3,987 1.79% 195,476,716
2010-06-04 2010-06-02 9.532 20,616,866 -418,690 1.79% 196,524,693
2010-06-02 2010-05-31 9.392 21,035,556 +16,520 1.82% 197,561,550
2010-05-31 2010-05-27 9.286 21,019,036 -19,368 1.82% 195,192,494
2010-05-28 2010-05-26 9.322 21,038,404 -794,657 1.82% 196,111,002
2010-05-26 2010-05-24 9.725 21,833,061 -234,124 1.89% 212,333,755
2010-05-19 2010-05-17 10.094 22,067,185 -513,821 1.91% 222,745,751
2010-05-18 2010-05-14 10.270 22,581,006 -16,520 1.96% 231,896,290
2010-05-17 2010-05-13 10.779 22,597,526 +5,696 1.96% 243,570,066
2010-05-13 2010-05-11 10.347 22,591,830 +169,644 1.96% 233,762,786
2010-05-12 2010-05-10 10.383 22,422,186 +85,936 1.96% 232,800,629
2010-05-11 2010-05-07 10.259 22,336,250 -504,875 1.95% 229,142,872
2010-05-07 2010-05-05 10.595 22,841,125 +499,221 2.00% 241,998,353
2010-05-05 2010-05-03 10.436 22,341,904 -87,632 1.95% 233,152,615
2010-05-03 2010-04-29 10.276 22,429,536 -102,897 1.96% 230,496,597
2010-04-29 2010-04-27 10.241 22,532,433 +45,795 1.97% 230,756,928
2010-04-28 2010-04-26 10.595 22,486,638 +4,523 1.97% 238,242,615
2010-04-27 2010-04-23 10.418 22,482,115 +33,356 1.96% 234,218,156
2010-04-26 2010-04-22 10.542 22,448,759 -336,394 1.96% 236,650,101
2010-04-23 2010-04-21 10.613 22,785,153 -39,010 1.99% 241,808,352
2010-04-22 2010-04-20 10.259 22,824,163 -23,746 1.99% 234,148,269
2010-04-20 2010-04-16 10.347 22,847,909 +5,654 2.00% 236,412,493
2010-04-19 2010-04-15 10.471 22,842,255 +274,769 2.00% 239,182,158
2010-04-16 2010-04-14 10.878 22,567,486 -39,003 1.97% 245,485,811
2010-04-15 2010-04-13 10.613 22,606,489 +145,866 1.98% 239,912,273
2010-04-14 2010-04-12 10.524 22,460,623 +237,455 1.96% 236,377,895
2010-04-13 2010-04-09 10.577 22,223,168 -44,665 1.94% 235,058,116
2010-04-12 2010-04-08 10.577 22,267,833 +14,700 1.95% 235,530,545
2010-04-09 2010-04-07 10.683 22,253,133 -688,054 1.94% 237,736,683
2010-04-07 2010-03-31 10.772 22,941,187 -565 2.00% 247,116,233
2010-04-01 2010-03-30 10.789 22,941,752 +9,046 2.00% 247,528,103
2010-03-30 2010-03-26 10.913 22,932,706 -45,795 2.00% 250,269,868
2010-03-29 2010-03-25 10.577 22,978,501 -700,492 2.01% 243,047,398
2010-03-26 2010-03-24 10.276 23,678,993 -1,409,733 2.07% 243,336,613
2010-03-25 2010-03-23 10.418 25,088,726 -647,913 2.19% 261,373,769
2010-03-24 2010-03-22 10.524 25,736,639 -762,117 2.25% 270,855,023
2010-03-23 2010-03-19 10.577 26,498,756 -565 2.32% 280,281,716
2010-03-22 2010-03-18 9.993 26,499,321 +15,830 2.32% 264,820,311
2010-03-19 2010-03-17 9.958 26,483,491 -606,641 2.31% 263,725,257
2010-03-17 2010-03-15 9.693 27,090,132 -713,495 2.37% 262,578,871
2010-03-16 2010-03-12 9.870 27,803,627 -12,438 2.43% 274,412,411
2010-03-15 2010-03-11 9.940 27,816,065 +16,961 2.43% 276,503,164
2010-03-11 2010-03-09 10.011 27,799,104 -764,944 2.43% 278,301,359
2010-03-10 2010-03-08 9.834 28,564,048 +11,307 2.50% 280,907,053
2010-03-09 2010-03-05 9.551 28,552,741 -681,270 2.50% 272,715,400
2010-03-08 2010-03-04 9.374 29,234,011 -784,166 2.55% 274,051,619
2010-03-02 2010-02-26 9.587 30,018,177 -15,265 2.62% 287,774,096
2010-03-01 2010-02-25 9.463 30,033,442 -50,318 2.62% 284,201,906
2010-02-26 2010-02-24 9.587 30,083,760 +397,454 2.63% 288,402,818
2010-02-25 2010-02-23 9.551 29,686,306 -815,262 2.59% 283,542,404
2010-02-24 2010-02-22 9.693 30,501,568 +511,094 2.67% 295,645,193
2010-02-23 2010-02-19 9.498 29,990,474 -20,919 2.62% 284,856,224
2010-02-18 2010-02-12 8.915 30,011,393 +165,088 2.62% 267,537,576
2010-02-11 2010-02-09 8.950 29,846,305 -3,664 2.61% 267,121,710
2010-02-10 2010-02-08 8.950 29,849,969 -3,958 2.61% 267,154,503
2010-02-09 2010-02-05 9.304 29,853,927 -53,710 2.61% 277,750,793
2010-02-05 2010-02-03 9.410 29,907,637 -13,569 2.61% 281,424,453
2010-02-04 2010-02-02 9.021 29,921,206 -81,413 2.61% 269,909,001
2010-02-02 2010-01-29 9.109 30,002,619 +35,053 2.62% 273,296,766
2010-02-01 2010-01-28 9.268 29,967,566 -8,481 2.62% 277,747,945
2010-01-29 2010-01-27 9.056 29,976,047 -384,892 2.62% 271,464,109
2010-01-28 2010-01-26 9.215 30,360,939 +26,543 2.65% 279,782,805
2010-01-27 2010-01-25 9.144 30,334,396 +156,607 2.65% 277,392,039
2010-01-25 2010-01-21 9.357 30,177,789 -133,992 2.64% 282,365,210
2010-01-18 2010-01-14 9.516 30,311,781 -199,575 2.65% 288,444,211
2010-01-15 2010-01-13 9.321 30,511,356 +64,452 2.67% 284,406,961
2010-01-14 2010-01-12 9.710 30,446,904 +6,219 2.66% 295,653,878
2010-01-12 2010-01-08 9.321 30,440,685 +313,779 2.66% 283,748,212
2010-01-11 2010-01-07 9.144 30,126,906 -2,261 2.63% 275,494,652
2010-01-07 2010-01-05 9.940 30,129,167 -305,299 2.63% 299,496,352
2010-01-06 2010-01-04 9.710 30,434,466 +634,344 2.66% 295,533,099
2010-01-04 2009-12-29 9.622 29,800,122 +67,279 2.60% 286,737,859
2009-12-30 2009-12-28 9.587 29,732,843 +952,081 2.60% 285,038,695
2009-12-29 2009-12-24 9.498 28,780,762 +735,545 2.52% 273,366,109
2009-12-28 2009-12-22 9.091 28,045,217 +847,092 2.45% 254,970,550
2009-12-23 2009-12-21 9.286 27,198,125 +34,487 2.38% 252,561,045
2009-12-22 2009-12-18 9.481 27,163,638 -33,922 2.37% 257,525,845
2009-12-21 2009-12-17 9.481 27,197,560 +251,589 2.38% 257,847,444
2009-12-16 2009-12-14 9.357 26,945,971 +2,171,017 2.35% 252,125,985
2009-12-15 2009-12-11 9.427 24,774,954 -2,827 2.17% 233,565,215
2009-12-14 2009-12-10 9.569 24,777,781 +109,682 2.17% 237,097,935
2009-12-08 2009-12-04 9.710 24,668,099 +27,137 2.16% 239,538,940
2009-12-07 2009-12-03 9.887 24,640,962 +130,601 2.15% 243,633,814
2009-12-03 2009-12-01 9.374 24,510,361 +27,703 2.14% 229,770,185
2009-12-02 2009-11-30 9.374 24,482,658 -49,207 2.14% 229,510,486
2009-11-27 2009-11-25 8.897 24,531,865 -22,614 2.14% 218,256,229
2009-11-26 2009-11-24 8.985 24,554,479 -566 2.15% 220,628,968
2009-11-24 2009-11-20 8.897 24,555,045 -112,508 2.15% 218,462,458
2009-11-20 2009-11-18 8.879 24,667,553 +269,681 2.16% 219,027,116
2009-11-19 2009-11-17 8.808 24,397,872 +5,088 2.13% 214,906,419
2009-11-17 2009-11-13 8.419 24,392,784 -183,745 2.13% 205,369,724
2009-11-16 2009-11-12 8.119 24,576,529 +5,088 2.15% 199,526,842
2009-11-11 2009-11-09 7.942 24,571,441 -23,106,060 2.15% 195,139,445
2009-11-09 2009-11-05 8.030 47,677,501 +5,088 4.17% 382,857,742
2009-11-06 2009-11-04 7.942 47,672,413 +4,523 4.17% 378,600,840
2009-11-03 2009-10-30 7.729 47,667,890 -388,409 4.17% 368,447,371
2009-11-02 2009-10-29 7.800 48,056,299 -2,030,239 4.20% 374,849,562
2009-10-27 2009-10-22 8.012 50,086,538 +607,771 4.38% 401,316,775
2009-10-23 2009-10-21 7.889 49,478,767 +10,177 4.32% 390,320,916
2009-10-21 2009-10-19 7.871 49,468,590 -10,177 4.32% 389,365,654
2009-10-20 2009-10-16 7.924 49,478,767 +433,073 4.32% 392,071,234
2009-10-19 2009-10-15 8.066 49,045,694 +13,003 4.29% 395,579,543
2009-10-12 2009-10-08 7.942 49,032,691 -309,256 4.28% 389,403,783
2009-10-07 2009-10-05 7.818 49,341,947 +2,826 4.31% 385,750,634
2009-10-06 2009-10-02 7.959 49,339,121 -18,657 4.31% 392,710,053
2009-10-05 2009-09-30 7.977 49,357,778 -564,860 4.31% 393,731,571
2009-10-02 2009-09-29 7.836 49,922,638 +1,238,158 4.36% 391,173,431
2009-09-29 2009-09-25 8.101 48,684,480 +170,176 4.25% 394,388,380
2009-09-28 2009-09-24 7.836 48,514,304 +9,046 4.24% 380,138,300
2009-09-25 2009-09-23 7.729 48,505,258 -537,100 4.24% 374,919,780
2009-09-24 2009-09-22 7.659 49,042,358 -641,694 4.29% 375,601,516
2009-09-23 2009-09-21 7.500 49,684,052 -1,359,712 4.34% 372,606,959
2009-09-22 2009-09-18 7.836 51,043,764 -726,499 4.46% 399,958,117
2009-09-21 2009-09-17 7.482 51,770,263 +1,833,491 4.52% 387,336,867
2009-09-18 2009-09-16 7.924 49,936,772 -248,197 4.36% 395,700,479
2009-09-17 2009-09-15 8.030 50,184,969 +3,392 4.39% 402,993,100
2009-09-16 2009-09-14 8.083 50,181,577 +135,689 4.39% 405,628,632
2009-09-15 2009-09-11 8.295 50,045,888 +2,329,320 4.37% 415,154,108
2009-09-14 2009-09-10 8.172 47,716,568 -7,916 4.17% 389,923,376
2009-09-11 2009-09-09 8.119 47,724,484 -6,219 4.17% 387,455,673
2009-09-10 2009-09-08 8.101 47,730,703 -1,696 4.17% 386,661,923
2009-09-09 2009-09-07 8.066 47,732,399 -20,353 4.17% 384,987,122
2009-09-08 2009-09-04 7.977 47,752,752 -165,653 4.17% 380,928,129
2009-09-07 2009-09-03 8.136 47,918,405 -483,956 4.19% 389,877,599
2009-09-03 2009-09-01 7.995 48,402,361 -565 4.23% 386,966,241
2009-09-02 2009-08-31 8.083 48,402,926 -629,256 4.23% 391,251,408
2009-08-31 2009-08-27 8.101 49,032,182 -101,766 4.28% 397,205,081
2009-08-28 2009-08-26 8.154 49,133,948 -254,982 4.29% 400,636,658
2009-08-26 2009-08-24 8.066 49,388,930 -5,653 4.32% 398,347,923
2009-08-25 2009-08-21 7.924 49,394,583 +67,844 4.32% 391,404,158
2009-08-21 2009-08-19 7.411 49,326,739 +195,052 4.31% 365,564,930
2009-08-20 2009-08-18 7.570 49,131,687 +56,537 4.29% 371,940,562
2009-08-19 2009-08-17 7.482 49,075,150 +21,484 4.29% 367,172,461
2009-08-18 2009-08-14 8.101 49,053,666 +5,088 4.29% 397,379,121
2009-08-17 2009-08-13 8.295 49,048,578 -1,130 4.29% 406,880,954
2009-08-14 2009-08-12 8.136 49,049,708 +9,611 4.29% 399,082,198
2009-08-13 2009-08-11 8.384 49,040,097 -35,618 4.29% 411,147,600
2009-08-11 2009-08-07 8.525 49,075,715 -39,011 4.29% 418,390,458
2009-08-10 2009-08-06 8.667 49,114,726 -88,197 4.29% 425,672,802
2009-08-07 2009-08-05 8.455 49,202,923 -32,792 4.30% 415,993,838
2009-08-04 2009-07-31 8.490 49,235,715 +56,537 4.30% 418,012,803
2009-08-03 2009-07-30 8.455 49,179,178 +21,484 4.30% 415,793,082
2009-07-31 2009-07-29 8.331 49,157,694 -1,130 4.30% 409,525,082
2009-07-30 2009-07-28 8.738 49,158,824 -513,921 4.30% 429,532,996
2009-07-29 2009-07-27 8.402 49,672,745 +21,484 4.34% 417,330,252
2009-07-28 2009-07-24 8.207 49,651,261 -18,657 4.34% 407,489,442
2009-07-27 2009-07-23 7.995 49,669,918 +68,975 4.34% 397,100,080
2009-07-24 2009-07-22 7.977 49,600,943 -343,744 4.33% 395,671,320
2009-07-23 2009-07-21 8.136 49,944,687 +44,099 4.36% 406,363,998
2009-07-22 2009-07-20 8.172 49,900,588 +880,279 4.36% 407,770,436
2009-07-21 2009-07-17 7.853 49,020,309 -4,523 4.28% 384,970,199
2009-07-20 2009-07-16 7.765 49,024,832 +141,342 4.28% 380,670,070
2009-07-17 2009-07-15 7.818 48,883,490 +499,221 4.27% 382,166,461
2009-07-16 2009-07-14 7.641 48,384,269 -1,022,187 4.23% 369,705,599
2009-07-14 2009-07-10 7.429 49,406,456 +3,392 4.32% 367,029,600
2009-07-07 2009-07-03 7.712 49,403,064 +395,758 4.32% 380,985,521
2009-07-02 2009-06-29 7.995 49,007,306 -41,837 4.28% 391,802,643
2009-06-25 2009-06-23 8.066 49,049,143 -801,693 4.29% 395,607,361
2009-06-24 2009-06-22 8.154 49,850,836 +124,381 4.36% 406,482,140
2009-06-22 2009-06-18 7.942 49,726,455 +1,272,080 4.35% 394,913,461
2009-06-18 2009-06-16 8.242 48,454,375 +586,853 4.23% 399,380,641
2009-06-17 2009-06-15 8.048 47,867,522 +2,827 4.18% 385,230,300
2009-06-16 2009-06-12 7.836 47,864,695 +1,293,564 4.18% 375,048,229
2009-06-15 2009-06-11 7.623 46,571,131 -1,239,289 4.07% 355,027,629
2009-06-11 2009-06-09 7.570 47,810,420 +7,350 4.18% 361,938,202
2009-06-10 2009-06-08 7.871 47,803,070 +13,004 4.18% 376,256,401
2009-06-08 2009-06-04 8.136 47,790,066 +29,964 4.18% 388,833,397
2009-06-04 2009-06-02 8.048 47,760,102 -998,554 4.17% 384,365,801
2009-06-03 2009-06-01 8.773 48,758,656 +59,363 4.26% 427,761,309
2009-06-02 2009-05-29 8.968 48,699,293 -3,042,815 4.26% 436,715,607
2009-06-01 2009-05-27 8.225 51,742,108 +443,815 4.52% 425,564,280
2009-05-29 2009-05-26 7.977 51,298,293 +4,068,394 4.48% 409,211,239
2009-05-26 2009-05-22 7.694 47,229,899 -3,157,020 4.13% 363,391,171
2009-05-25 2009-05-21 7.959 50,386,919 +2,508,542 4.40% 401,049,902
2009-05-22 2009-05-20 7.818 47,878,377 -972,435 4.18% 374,308,584
2009-05-21 2009-05-19 7.606 48,850,812 +848,054 4.27% 371,542,364
2009-05-20 2009-05-18 7.040 48,002,758 +9,611 4.19% 337,922,695
2009-05-19 2009-05-15 6.651 47,993,147 +1,187,275 4.19% 319,179,633
2009-05-18 2009-05-14 6.721 46,805,872 -3,147,409 4.09% 314,595,158
2009-05-15 2009-05-13 6.786 49,953,281 +842,965 4.37% 338,992,384
2009-05-14 2009-05-12 6.572 49,110,316 +2,383,710 4.29% 322,747,490
2009-05-13 2009-05-11 6.625 46,726,606 -3,920 4.12% 309,585,401
2009-05-12 2009-05-08 6.822 46,730,526 +16,799 4.12% 318,791,225
2009-05-11 2009-05-07 6.822 46,713,727 +255,902 4.12% 318,676,623
2009-05-07 2009-05-05 6.304 46,457,825 +581,239 4.10% 292,870,686
2009-05-05 2009-04-30 6.268 45,876,586 +3,542,313 4.05% 287,567,985
2009-05-04 2009-04-29 6.358 42,334,273 +2,949,314 3.74% 269,143,831
2009-04-30 2009-04-28 6.233 39,384,959 +1,924,025 3.48% 245,469,846
2009-04-29 2009-04-27 6.411 37,460,934 -100,793 3.31% 240,168,129
2009-04-27 2009-04-23 7.161 37,561,727 +278,413 3.31% 268,987,594
2009-04-23 2009-04-21 6.608 37,283,314 +377,413 3.29% 246,353,399
2009-04-22 2009-04-20 6.786 36,905,901 -590,198 3.26% 250,450,403
2009-04-21 2009-04-17 6.393 37,496,099 -166,869 3.31% 239,723,958
2009-04-20 2009-04-16 6.590 37,662,968 +761,547 3.32% 248,189,402
2009-04-17 2009-04-15 6.197 36,901,421 +1,345,586 3.26% 228,673,001
2009-04-16 2009-04-14 6.143 35,555,835 +4,288,740 3.14% 218,429,680
2009-04-15 2009-04-09 6.054 31,267,095 +799,624 2.76% 189,290,822
2009-04-14 2009-04-08 6.000 30,467,471 +1,254,873 2.69% 182,817,603
2009-04-09 2009-04-07 6.036 29,212,598 +2,139,610 2.58% 176,331,218
2009-04-08 2009-04-06 6.179 27,072,988 -358,935 2.39% 167,284,081
2009-04-07 2009-04-03 6.108 27,431,923 +2,249,363 2.42% 167,542,382
2009-04-06 2009-04-02 6.393 25,182,560 +184,787 2.22% 160,999,760
2009-04-03 2009-04-01 6.286 24,997,773 +1,971,622 2.21% 157,139,841
2009-04-02 2009-03-31 6.322 23,026,151 +1,398,223 2.03% 145,568,342
2009-04-01 2009-03-30 6.447 21,627,928 +2,009,139 1.91% 139,432,638
2009-03-31 2009-03-27 6.483 19,618,789 +55,996 1.73% 127,180,681
2009-03-30 2009-03-26 6.393 19,562,793 +920,576 1.73% 125,070,882
2009-03-27 2009-03-25 6.429 18,642,217 -145,030 1.64% 119,851,200
2009-03-26 2009-03-24 6.429 18,787,247 -454,688 1.66% 120,783,601
2009-03-25 2009-03-23 6.411 19,241,935 +269,901 1.70% 123,363,169
2009-03-24 2009-03-20 6.197 18,972,034 +2,836,762 1.67% 117,567,070
2009-03-23 2009-03-19 6.393 16,135,272 -897,618 1.42% 103,157,698
2009-03-20 2009-03-18 6.108 17,032,890 +3,208,576 1.50% 104,029,563
2009-03-19 2009-03-17 6.250 13,824,314 +506,765 1.22% 86,408,001
2009-03-18 2009-03-16 6.465 13,317,549 +393,652 1.18% 86,094,459
2009-03-17 2009-03-13 6.054 12,923,897 +2,575,820 1.14% 78,241,202
2009-03-16 2009-03-12 5.715 10,348,077 +62,156 0.91% 59,136,001
2009-03-13 2009-03-11 5.858 10,285,921 +2,575,820 0.91% 60,250,319
2009-03-12 2009-03-10 5.893 7,710,101 -305,179 0.68% 45,437,699
2009-03-11 2009-03-09 6.197 8,015,280 -454,688 0.71% 49,669,581
2009-03-10 2009-03-06 6.358 8,469,968 +397,572 0.75% 53,848,560
2009-03-09 2009-03-05 6.268 8,072,396 +243,583 0.71% 50,600,161
2009-03-06 2009-03-04 6.268 7,828,813 +542,602 0.69% 49,073,311
2009-03-05 2009-03-03 6.072 7,286,211 -708,910 0.64% 44,240,802
2009-03-04 2009-03-02 6.000 7,995,121 +180,307 0.71% 47,974,079
2009-03-03 2009-02-27 6.125 7,814,814 +364,535 0.69% 47,869,081
2009-03-02 2009-02-26 6.108 7,450,279 +265,421 0.66% 45,503,098
2009-02-25 2009-02-23 6.054 7,184,858 -181,427 0.63% 43,497,091
2009-02-24 2009-02-20 6.000 7,366,285 +596,918 0.65% 44,200,799
2009-02-23 2009-02-19 6.108 6,769,367 +272,701 0.60% 41,344,381
2009-02-20 2009-02-18 5.983 6,496,666 +965,933 0.57% 38,866,700
2009-02-17 2009-02-13 6.875 5,530,733 +1,729,159 0.49% 38,026,447
2009-02-16 2009-02-12 6.697 3,801,574 +213,345 0.34% 25,458,748
2009-02-13 2009-02-11 6.625 3,588,229 +67,755 0.32% 23,773,679
2009-02-12 2009-02-10 6.786 3,520,474 -263,182 0.31% 23,890,600
2009-02-10 2009-02-06 6.893 3,783,656 +560 0.33% 26,082,023
2009-02-09 2009-02-05 6.786 3,783,096 +310,219 0.33% 25,672,803
2009-02-06 2009-02-04 6.768 3,472,877 -583,479 0.31% 23,505,578
2009-02-05 2009-02-03 6.608 4,056,356 +407,091 0.36% 26,802,797
2009-02-04 2009-02-02 6.322 3,649,265 -80,634 0.32% 23,070,180
2009-02-02 2009-01-29 6.500 3,729,899 -47,037 0.33% 24,246,038
2009-01-30 2009-01-23 5.893 3,776,936 +400,932 0.33% 22,258,500
2009-01-29 2009-01-22 5.858 3,376,004 +11,759 0.30% 19,775,120
2009-01-23 2009-01-21 5.929 3,364,245 +486,606 0.30% 19,946,561
2009-01-22 2009-01-20 6.215 2,877,639 +39,757 0.25% 17,883,721
2009-01-19 2009-01-15 6.679 2,837,882 -394,772 0.25% 18,954,322
2009-01-16 2009-01-14 6.840 3,232,654 -111,992 0.29% 22,110,590
2009-01-15 2009-01-13 6.465 3,344,646 +55,996 0.30% 21,622,258
2009-01-13 2009-01-09 6.804 3,288,650 +398,132 0.29% 22,376,129
2009-01-12 2009-01-08 6.572 2,890,518 +79,514 0.26% 18,996,160
2009-01-09 2009-01-07 6.858 2,811,004 -70,555 0.25% 19,276,803
2009-01-08 2009-01-06 7.268 2,881,559 -2,799,804 0.25% 20,944,223
2008-12-11 2008-12-09 6.661 5,681,363 +447,944 0.50% 37,844,581
2008-12-10 2008-12-08 6.697 5,233,419 +834,207 0.46% 35,047,666
2008-12-08 2008-12-04 6.215 4,399,212 +1,425,216 0.39% 27,339,871
2008-12-05 2008-12-03 6.465 2,973,996 -22,398 0.26% 19,226,104
2008-12-03 2008-12-01 6.108 2,996,394 -13,029 0.26% 18,300,685
2008-12-02 2008-11-28 5.822 3,009,423 +22,398 0.27% 17,520,365
2008-12-01 2008-11-27 5.500 2,987,025 +38,716 0.26% 16,429,786
2008-11-28 2008-11-26 5.822 2,948,309 -10,640 0.26% 17,164,570
2008-11-27 2008-11-25 6.125 2,958,949 -88,218 0.26% 18,124,829
2008-11-24 2008-11-20 6.215 3,047,167 +63,101 0.27% 18,937,290
2008-11-21 2008-11-19 6.036 2,984,066 +102,507 0.26% 18,012,229
2008-11-14 2008-11-12 6.072 2,881,559 -11,199 0.25% 17,496,402
2008-11-06 2008-11-04 5.036 2,892,758 -5,599 0.26% 14,568,121
2008-11-04 2008-10-31 4.893 2,898,357 -211,106 0.26% 14,182,238
2008-11-03 2008-10-30 4.732 3,109,463 -5,599 0.27% 14,715,452
2008-10-30 2008-10-28 3.393 3,115,062 +11,199 0.27% 10,569,699
2008-10-24 2008-10-22 4.929 3,103,863 +22,398 0.27% 15,298,680
2008-10-21 2008-10-17 5.340 3,081,465 +141,670 0.27% 16,453,972
2008-10-03 2008-09-30 5.268 2,939,795 -44,796 0.26% 15,487,502
2008-09-29 2008-09-25 5.090 2,984,591 +44,796 0.26% 15,190,498
2008-09-23 2008-09-19 5.268 2,939,795 -27,998 0.26% 15,487,502
2008-09-22 2008-09-18 4.768 2,967,793 -16,798 0.26% 14,151,002
2008-09-19 2008-09-17 4.804 2,984,591 +44,796 0.26% 14,337,698
2008-09-10 2008-09-08 5.197 2,939,795 -369,574 0.30% 15,277,502
2008-09-03 2008-09-01 5.590 3,309,369 -1,119,921 0.34% 18,498,302
2008-09-01 2008-08-28 5.465 4,429,290 -923,936 0.45% 24,204,598
2008-08-29 2008-08-27 4.982 5,353,226 -1,271,111 0.54% 26,672,401
2008-08-28 2008-08-26 5.161 6,624,337 +1,119,922 0.67% 34,188,700
2008-08-27 2008-08-25 5.161 5,504,415 +1,539,892 0.56% 28,408,699
2008-08-26 2008-08-21 4.697 3,964,523 0.40% 18,620,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top