History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 162,400 +0 0.00% 1,026,368
2025-10-13 2025-10-09 6.310 162,400 +0 0.00% 1,024,744
2025-10-10 2025-10-08 6.000 162,400 +0 0.00% 974,400
2025-10-09 2025-10-06 5.940 162,400 +0 0.00% 964,656
2025-10-08 2025-10-03 6.020 162,400 +0 0.00% 977,648
2025-10-06 2025-10-02 5.930 162,400 -19,000 0.00% 963,032
2025-09-26 2025-09-24 6.134 181,400 +3,676 0.00% 1,112,762
2025-09-22 2025-09-18 6.134 177,724 -4,899 0.00% 1,090,212
2025-08-26 2025-08-22 6.267 182,623 +29,392 0.00% 1,144,496
2025-08-25 2025-08-21 6.277 153,231 +29,392 0.00% 961,861
2025-06-20 2025-06-18 5.477 123,839 +5,688 0.00% 678,326
2025-06-04 2025-06-02 5.285 118,151 +9,348 0.00% 624,418
2024-07-31 2024-07-29 5.189 108,803 -46,737 0.00% 564,539
2024-06-20 2024-06-18 5.476 155,540 +6,956 0.00% 851,787
2024-03-15 2024-03-13 4.782 148,584 -2,679 0.00% 710,526
2024-03-11 2024-03-07 4.860 151,263 +8,929 0.00% 735,195
2024-02-08 2024-02-06 4.188 142,334 +26,788 0.00% 596,156
2023-06-21 2023-06-19 5.617 115,546 +5,431 0.00% 649,040
2023-04-04 2023-03-31 5.030 110,115 -1,702 0.00% 553,833
2023-03-02 2023-02-28 4.219 111,817 -17,019 0.00% 471,727
2022-12-19 2022-12-15 3.784 128,836 -5,957 0.00% 487,508
2022-08-25 2022-08-23 3.396 134,793 -8,509 0.00% 457,777
2022-08-16 2022-08-12 3.384 143,302 +8,509 0.00% 484,991
2022-07-14 2022-07-12 3.455 134,793 -17,019 0.00% 465,697
2022-07-07 2022-07-05 3.431 151,812 +17,019 0.00% 520,928
2022-06-22 2022-06-20 4.026 134,793 +8,905 0.00% 542,736
2022-03-03 2022-03-01 4.429 125,888 -23,842 0.00% 557,569
2022-02-28 2022-02-24 4.404 149,730 +23,842 0.00% 659,399
2022-02-15 2022-02-11 4.656 125,888 -6,358 0.00% 586,081
2022-02-11 2022-02-09 4.618 132,246 -7,947 0.00% 610,689
2022-02-04 2022-01-27 4.505 140,193 -23,843 0.00% 631,511
2022-01-27 2022-01-25 4.417 164,036 +23,843 0.00% 724,465
2022-01-26 2022-01-24 4.505 140,193 -23,843 0.00% 631,511
2022-01-05 2022-01-03 4.303 164,036 -23,842 0.00% 705,889
2022-01-04 2021-12-31 4.215 187,878 +23,842 0.01% 791,940
2021-12-29 2021-12-24 4.291 164,036 -1,669 0.00% 703,825
2021-12-23 2021-12-21 4.253 165,705 +7,948 0.00% 704,731
2021-12-15 2021-12-13 4.442 157,757 +30,200 0.00% 700,704
2021-12-01 2021-11-29 4.517 127,557 +5,563 0.00% 576,196
2021-11-24 2021-11-22 4.656 121,994 -5,563 0.00% 567,952
2021-09-23 2021-09-20 4.593 127,557 -4,768 0.00% 585,826
2021-09-10 2021-09-08 4.907 132,325 +4,768 0.00% 649,349
2021-09-07 2021-09-03 4.781 127,557 -7,947 0.00% 609,901
2021-09-02 2021-08-31 4.454 135,504 -39,738 0.00% 603,569
2021-07-09 2021-07-07 4.253 175,242 -79,474 0.01% 745,292
2021-06-24 2021-06-22 4.844 254,716 +39,737 0.01% 1,233,869
2021-06-23 2021-06-21 4.911 214,979 +12,834 0.01% 1,055,763
2021-06-15 2021-06-10 4.911 202,145 -37,365 0.01% 992,735
2021-06-10 2021-06-08 4.630 239,510 +37,365 0.01% 1,108,929
2021-06-09 2021-06-07 4.724 202,145 -112,095 0.01% 954,865
2021-06-02 2021-05-31 4.443 314,240 +74,730 0.01% 1,396,059
2021-05-21 2021-05-18 4.483 239,510 +37,365 0.01% 1,073,674
2021-05-17 2021-05-13 4.456 202,145 -44,838 0.01% 900,765
2021-05-13 2021-05-11 4.456 246,983 +44,838 0.01% 1,100,564
2021-05-10 2021-05-06 4.536 202,145 -22,419 0.01% 916,995
2021-04-28 2021-04-26 4.483 224,564 +22,419 0.01% 1,006,675
2021-04-16 2021-04-14 4.496 202,145 -747 0.01% 908,880
2021-04-07 2021-03-31 4.617 202,892 -22,419 0.01% 936,673
2021-03-30 2021-03-26 4.563 225,311 -22,419 0.01% 1,028,113
2021-03-26 2021-03-24 4.523 247,730 +22,419 0.01% 1,120,468
2021-03-25 2021-03-23 4.617 225,311 +22,419 0.01% 1,040,173
2021-03-15 2021-03-11 4.750 202,892 -73,983 0.01% 963,823
2021-03-08 2021-03-04 4.831 276,875 +74,730 0.01% 1,337,504
2021-03-05 2021-03-03 4.978 202,145 -37,365 0.01% 1,006,260
2021-03-02 2021-02-26 4.965 239,510 +37,365 0.01% 1,189,054
2021-03-01 2021-02-25 5.219 202,145 -22,419 0.01% 1,054,950
2021-02-24 2021-02-22 5.112 224,564 -224,191 0.01% 1,147,910
2021-02-23 2021-02-19 5.192 448,755 +224,191 0.01% 2,329,942
2021-02-19 2021-02-17 5.085 224,564 -14,946 0.01% 1,141,900
2021-02-05 2021-02-03 4.389 239,510 +7,473 0.01% 1,051,239
2021-01-26 2021-01-22 4.710 232,037 +7,473 0.01% 1,092,959
2021-01-25 2021-01-21 5.098 224,564 -74,730 0.01% 1,144,905
2021-01-22 2021-01-20 5.232 299,294 -22,419 0.01% 1,565,954
2021-01-21 2021-01-19 5.232 321,713 +22,419 0.01% 1,683,253
2021-01-18 2021-01-14 5.259 299,294 -7,473 0.01% 1,573,964
2021-01-15 2021-01-13 5.018 306,767 -7,473 0.01% 1,539,374
2021-01-12 2021-01-08 4.014 314,240 -10,462 0.01% 1,261,499
2021-01-11 2021-01-07 4.282 324,702 +29,892 0.01% 1,390,398
2021-01-08 2021-01-06 4.483 294,810 +74,730 0.01% 1,321,573
2021-01-07 2021-01-05 3.747 220,080 +10,462 0.01% 824,599
2020-12-29 2020-12-24 3.747 209,618 -14,946 0.01% 785,400
2020-12-22 2020-12-18 3.680 224,564 +7,473 0.01% 826,375
2020-12-21 2020-12-17 3.774 217,091 +7,473 0.01% 819,210
2020-12-15 2020-12-11 3.840 209,618 -7,473 0.01% 805,035
2020-12-09 2020-12-07 4.108 217,091 -7,473 0.01% 891,835
2020-12-08 2020-12-04 4.095 224,564 -7,473 0.01% 919,530
2020-12-02 2020-11-30 4.162 232,037 -14,946 0.01% 965,655
2020-11-25 2020-11-23 4.349 246,983 -7,473 0.01% 1,074,124
2020-11-16 2020-11-12 4.536 254,456 -550,761 0.01% 1,154,294
2020-11-13 2020-11-11 4.630 805,217 +550,761 0.02% 3,728,148
2020-11-12 2020-11-10 4.376 254,456 -7,473 0.01% 1,113,434
2020-11-03 2020-10-30 4.014 261,929 +7,473 0.01% 1,051,499
2020-10-30 2020-10-28 4.108 254,456 +7,473 0.01% 1,045,334
2020-10-28 2020-10-23 4.295 246,983 -7,473 0.01% 1,060,904
2020-10-15 2020-10-12 4.376 254,456 -5,979 0.01% 1,113,434
2020-10-07 2020-10-05 4.229 260,435 +7,473 0.01% 1,101,262
2020-10-06 2020-09-30 4.121 252,962 +5,979 0.01% 1,042,582
2020-09-17 2020-09-15 4.255 246,983 +22,419 0.01% 1,050,989
2020-09-04 2020-09-02 4.483 224,564 +14,946 0.01% 1,006,675
2020-09-03 2020-09-01 4.563 209,618 +22,419 0.01% 956,505
2020-08-27 2020-08-25 4.884 187,199 -7,473 0.01% 914,325
2020-08-19 2020-08-17 4.911 194,672 +7,473 0.01% 956,035
2020-08-13 2020-08-11 4.617 187,199 -7,473 0.01% 864,225
2020-08-03 2020-07-30 4.563 194,672 +7,473 0.01% 888,305
2020-07-20 2020-07-16 4.750 187,199 -22,419 0.01% 889,275
2020-07-10 2020-07-08 4.965 209,618 -8,968 0.01% 1,040,655
2020-07-08 2020-07-06 5.058 218,586 -5,231 0.01% 1,105,652
2020-07-07 2020-07-03 4.630 223,817 +14,946 0.01% 1,036,271
2020-06-29 2020-06-24 4.336 208,871 +7,473 0.01% 905,581
2020-06-23 2020-06-19 5.047 201,398 +9,179 0.01% 1,016,528
2020-06-17 2020-06-15 5.033 192,219 +7,132 0.01% 967,503
2020-06-16 2020-06-12 5.117 185,087 +13,552 0.01% 947,175
2020-05-21 2020-05-19 5.594 171,535 -14,265 0.01% 959,593
2020-05-20 2020-05-18 5.482 185,800 -14,265 0.01% 1,018,554
2020-05-14 2020-05-12 5.594 200,065 +28,530 0.01% 1,119,195
2020-05-12 2020-05-08 5.664 171,535 -17,831 0.01% 971,618
2020-05-11 2020-05-07 5.566 189,366 +14,264 0.01% 1,054,033
2020-05-08 2020-05-06 5.594 175,102 -17,831 0.01% 979,548
2020-05-07 2020-05-05 5.538 192,933 +21,398 0.01% 1,068,477
2020-04-29 2020-04-27 5.692 171,535 -3,567 0.01% 976,428
2020-04-28 2020-04-24 5.608 175,102 +3,567 0.01% 982,003
2020-04-24 2020-04-22 5.664 171,535 -14,265 0.01% 971,618
2020-04-23 2020-04-21 5.608 185,800 +14,265 0.01% 1,041,999
2020-04-21 2020-04-17 5.748 171,535 -10,699 0.01% 986,048
2020-04-20 2020-04-16 5.608 182,234 -3,566 0.01% 1,022,000
2020-04-17 2020-04-15 5.748 185,800 +14,265 0.01% 1,068,049
2020-02-26 2020-02-24 7.178 171,535 +4,992 0.01% 1,231,358
2019-06-28 2019-06-26 9.539 166,543 +4,258 0.01% 1,588,726
2019-04-25 2019-04-23 10.201 162,285 +13,900 0.01% 1,655,517
2019-03-27 2019-03-25 11.453 148,385 +13,901 0.00% 1,699,465
2018-10-10 2018-10-08 10.072 134,484 -6,950 0.00% 1,354,496
2018-08-22 2018-08-20 9.539 141,434 +6,950 0.00% 1,349,200
2018-07-25 2018-07-23 8.820 134,484 -3,475 0.00% 1,186,152
2018-07-18 2018-07-16 8.705 137,959 +3,475 0.00% 1,200,921
2018-07-16 2018-07-12 8.719 134,484 -3,475 0.00% 1,172,607
2018-06-28 2018-06-26 8.806 137,959 +3,475 0.00% 1,214,816
2018-06-05 2018-06-01 10.412 134,484 +3,461 0.00% 1,400,210
2018-05-09 2018-05-07 10.456 131,023 -7,448 0.00% 1,369,980
2018-05-03 2018-04-30 10.308 138,471 -13,543 0.00% 1,427,407
2018-04-24 2018-04-20 9.703 152,014 +6,771 0.01% 1,474,967
2018-04-10 2018-04-06 9.732 145,243 -677 0.00% 1,413,560
2018-04-06 2018-04-03 9.747 145,920 -241,055 0.00% 1,422,303
2018-04-03 2018-03-28 10.072 386,975 +6,771 0.01% 3,897,631
2018-03-29 2018-03-27 10.235 380,204 -6,771 0.01% 3,891,199
2018-03-27 2018-03-23 10.175 386,975 -27,085 0.01% 3,937,636
2018-03-06 2018-03-02 10.707 414,060 -1,354 0.01% 4,433,378
2018-02-22 2018-02-20 10.855 415,414 -4,063 0.01% 4,509,226
2018-02-21 2018-02-15 10.781 419,477 +4,063 0.01% 4,522,353
2018-02-12 2018-02-08 11.076 415,414 -18,282 0.01% 4,601,251
2018-01-31 2018-01-29 11.697 433,696 -20,314 0.01% 5,072,757
2018-01-26 2018-01-24 12.287 454,010 -2,031 0.02% 5,578,562
2018-01-18 2018-01-16 11.800 456,041 +203,136 0.02% 5,381,262
2018-01-16 2018-01-12 12.066 252,905 -677,121 0.01% 3,051,497
2018-01-12 2018-01-10 12.066 930,026 -101,568 0.03% 11,221,493
2018-01-11 2018-01-09 12.154 1,031,594 +135,424 0.03% 12,538,400
2018-01-09 2018-01-05 12.671 896,170 -2,031 0.03% 11,355,629
2018-01-08 2018-01-04 12.908 898,201 +42,658 0.03% 11,593,604
2018-01-05 2018-01-03 12.657 855,543 +2,032 0.03% 10,828,197
2017-11-22 2017-11-20 10.456 853,511 -6,772 0.03% 8,924,335
2017-10-30 2017-10-26 11.298 860,283 -3,385 0.03% 9,719,329
2017-10-26 2017-10-24 10.604 863,668 +3,385 0.03% 9,158,087
2017-10-18 2017-10-16 11.121 860,283 -6,771 0.03% 9,566,869
2017-10-09 2017-10-04 10.633 867,054 -13,542 0.03% 9,219,601
2017-09-27 2017-09-25 10.116 880,596 -3,386 0.03% 8,908,422
2017-09-21 2017-09-19 10.220 883,982 +6,771 0.03% 9,034,061
2017-09-19 2017-09-15 10.264 877,211 +6,771 0.03% 9,003,728
2017-09-14 2017-09-12 10.338 870,440 +6,772 0.03% 8,998,505
2017-09-01 2017-08-30 10.397 863,668 +3,385 0.03% 8,979,517
2017-08-31 2017-08-29 10.456 860,283 -6,771 0.03% 8,995,143
2017-08-30 2017-08-28 10.530 867,054 -3,386 0.03% 9,129,966
2017-08-28 2017-08-24 10.116 870,440 +3,386 0.03% 8,805,680
2017-08-08 2017-08-04 10.486 867,054 -3,386 0.03% 9,091,551
2017-07-25 2017-07-21 10.367 870,440 +3,386 0.03% 9,024,215
2017-07-18 2017-07-14 10.515 867,054 +6,771 0.03% 9,117,161
2017-07-17 2017-07-13 10.441 860,283 -3,385 0.03% 8,982,438
2017-07-11 2017-07-07 10.220 863,668 +3,385 0.03% 8,826,457
2017-07-03 2017-06-29 10.412 860,283 -6,771 0.03% 8,957,028
2017-06-26 2017-06-22 10.338 867,054 -67,712 0.03% 8,963,501
2017-06-22 2017-06-20 10.957 934,766 +96,852 0.03% 10,242,409
2017-06-09 2017-06-07 11.202 837,914 -6,544 0.03% 9,386,063
2017-05-29 2017-05-25 11.095 844,458 -13,087 0.03% 9,369,032
2017-05-23 2017-05-19 11.110 857,545 -13,087 0.03% 9,527,334
2017-05-16 2017-05-12 11.293 870,632 -6,544 0.03% 9,832,391
2017-05-09 2017-05-05 11.217 877,176 -6,544 0.03% 9,839,270
2017-03-30 2017-03-28 11.752 883,720 -6,543 0.03% 10,385,349
2017-03-21 2017-03-17 11.828 890,263 -13,088 0.03% 10,530,266
2017-02-20 2017-02-16 11.630 903,351 -5,889 0.03% 10,505,609
2017-02-15 2017-02-13 11.568 909,240 -140,688 0.03% 10,518,516
2017-02-14 2017-02-10 11.477 1,049,928 +136,762 0.04% 12,049,791
2017-01-06 2017-01-04 10.865 913,166 -3,272 0.03% 9,922,004
2017-01-04 2016-12-30 10.636 916,438 +3,272 0.03% 9,747,481
2016-12-09 2016-12-07 11.614 913,166 -13,087 0.03% 10,605,799
2016-12-02 2016-11-30 11.706 926,253 +9,815 0.03% 10,842,725
2016-12-01 2016-11-29 11.905 916,438 -130,873 0.03% 10,909,896
2016-11-30 2016-11-28 11.293 1,047,311 +127,601 0.04% 11,827,696
2016-11-23 2016-11-21 10.789 919,710 -4,580 0.03% 9,922,833
2016-11-21 2016-11-17 10.545 924,290 +4,580 0.03% 9,746,247
2016-11-10 2016-11-08 10.682 919,710 -32,718 0.03% 9,824,448
2016-11-09 2016-11-07 10.621 952,428 +32,718 0.03% 10,115,725
2016-11-04 2016-11-02 10.529 919,710 -6,543 0.03% 9,683,898
2016-11-02 2016-10-31 10.759 926,253 -2,618 0.03% 9,965,116
2016-10-26 2016-10-24 11.079 928,871 +13,087 0.03% 10,291,377
2016-10-17 2016-10-13 10.697 915,784 -1,308 0.03% 9,796,505
2016-10-11 2016-10-06 10.972 917,092 +1,308 0.03% 10,062,767
2016-10-06 2016-10-04 10.804 915,784 +655 0.03% 9,894,470
2016-09-29 2016-09-27 10.911 915,129 +6,543 0.03% 9,985,288
2016-09-13 2016-09-09 11.095 908,586 -127,601 0.03% 10,080,515
2016-09-07 2016-09-05 10.850 1,036,187 -6,543 0.04% 11,242,853
2016-09-02 2016-08-31 10.606 1,042,730 +2,617 0.04% 11,058,886
2016-08-31 2016-08-29 10.529 1,040,113 +130,873 0.04% 10,951,656
2016-08-25 2016-08-23 10.590 909,240 +6,544 0.03% 9,629,236
2016-08-11 2016-08-09 11.248 902,696 -130,873 0.03% 10,153,117
2016-08-10 2016-08-08 11.355 1,033,569 +130,873 0.04% 11,735,682
2016-08-09 2016-08-05 11.018 902,696 +13,087 0.03% 9,946,192
2016-07-07 2016-07-05 10.606 889,609 -5,889 0.03% 9,434,930
2016-07-06 2016-07-04 10.590 895,498 +3,272 0.03% 9,483,702
2016-07-04 2016-06-29 10.392 892,226 -6,544 0.03% 9,271,796
2016-06-30 2016-06-28 10.208 898,770 -1,963 0.03% 9,174,979
2016-06-28 2016-06-24 10.132 900,733 +9,161 0.03% 9,126,193
2016-06-24 2016-06-22 10.422 891,572 -54,312 0.03% 9,292,249
2016-06-20 2016-06-16 10.788 945,884 +23,986 0.03% 10,203,787
2016-06-14 2016-06-10 11.101 921,898 +1,913 0.03% 10,234,136
2016-06-13 2016-06-08 11.619 919,985 -6,378 0.03% 10,688,925
2016-06-10 2016-06-07 11.744 926,363 +6,378 0.03% 10,879,228
2016-04-05 2016-03-31 12.246 919,985 -4,464 0.03% 11,265,925
2016-04-01 2016-03-30 11.916 924,449 +10,842 0.03% 11,016,195
2016-03-15 2016-03-11 12.575 913,607 -1,276 0.03% 11,488,646
2016-02-23 2016-02-19 11.540 914,883 -95,666 0.03% 10,557,922
2016-02-22 2016-02-18 11.603 1,010,549 +70,155 0.04% 11,725,305
2016-02-04 2016-02-02 11.211 940,394 -3,189 0.03% 10,542,678
2016-02-02 2016-01-29 11.258 943,583 -63,777 0.03% 10,622,815
2016-02-01 2016-01-28 10.725 1,007,360 +63,777 0.04% 10,803,783
2016-01-26 2016-01-22 11.352 943,583 -1,913 0.03% 10,711,585
2016-01-22 2016-01-20 11.336 945,496 -1,913 0.03% 10,718,476
2016-01-15 2016-01-13 12.058 947,409 -3,189 0.03% 11,423,493
2016-01-13 2016-01-11 12.324 950,598 +3,189 0.03% 11,715,329
2015-12-28 2015-12-22 15.209 947,409 -38,266 0.03% 14,409,347
2015-12-14 2015-12-10 15.366 985,675 +12,755 0.04% 15,145,893
2015-12-04 2015-12-02 16.401 972,920 -6,378 0.03% 15,956,729
2015-11-23 2015-11-19 15.633 979,298 -6,377 0.04% 15,308,939
2015-11-19 2015-11-17 15.241 985,675 -9,567 0.04% 15,022,253
2015-11-18 2015-11-16 15.037 995,242 +9,567 0.04% 14,965,194
2015-11-06 2015-11-04 15.601 985,675 -2,552 0.04% 15,377,718
2015-11-05 2015-11-03 15.099 988,227 +2,552 0.04% 14,921,692
2015-11-03 2015-10-30 16.055 985,675 +29,755 0.04% 15,824,521
2015-10-27 2015-10-23 16.653 955,920 -30,926 0.04% 15,918,654
2015-10-26 2015-10-22 16.523 986,846 +37,111 0.04% 16,306,016
2015-10-19 2015-10-15 16.976 949,735 +6,186 0.04% 16,122,757
2015-10-15 2015-10-13 16.523 943,549 +6,185 0.03% 15,590,604
2015-10-12 2015-10-08 16.523 937,364 +1,237 0.03% 15,488,407
2015-10-09 2015-10-07 16.976 936,127 -8,041 0.03% 15,891,747
2015-10-08 2015-10-06 16.297 944,168 -61,852 0.03% 15,387,121
2015-10-05 2015-09-30 15.844 1,006,020 -12,370 0.04% 15,939,704
2015-10-02 2015-09-29 15.101 1,018,390 +12,370 0.04% 15,378,309
2015-09-30 2015-09-25 15.618 1,006,020 +61,852 0.04% 15,711,994
2015-09-29 2015-09-24 15.683 944,168 -30,926 0.03% 14,807,051
2015-09-25 2015-09-23 15.763 975,094 +32,163 0.04% 15,370,878
2015-09-23 2015-09-21 16.750 942,931 -69,274 0.03% 15,793,822
2015-09-22 2015-09-18 17.170 1,012,205 +63,089 0.04% 17,379,632
2015-09-18 2015-09-16 15.844 949,116 -1,856 0.04% 15,038,099
2015-09-16 2015-09-14 15.505 950,972 -66,181 0.04% 14,744,631
2015-09-15 2015-09-11 15.699 1,017,153 -117,518 0.04% 15,968,094
2015-09-14 2015-09-10 15.634 1,134,671 +111,333 0.04% 17,739,607
2015-09-11 2015-09-09 14.874 1,023,338 +61,233 0.04% 15,221,397
2015-08-31 2015-08-27 15.650 962,105 -1,237 0.04% 15,057,241
2015-08-27 2015-08-25 13.743 963,342 +1,237 0.04% 13,238,750
2015-08-25 2015-08-21 14.535 962,105 -122,467 0.04% 13,983,946
2015-08-24 2015-08-20 14.745 1,084,572 +123,704 0.04% 15,991,927
2015-08-14 2015-08-12 16.265 960,868 +1,237 0.04% 15,628,212
2015-08-13 2015-08-11 16.685 959,631 +1,237 0.04% 16,011,482
2015-08-10 2015-08-06 15.974 958,394 -618 0.04% 15,309,063
2015-08-05 2015-08-03 15.165 959,012 +618 0.04% 14,543,685
2015-07-29 2015-07-27 16.152 958,394 -618 0.04% 15,479,508
2015-07-23 2015-07-21 17.558 959,012 +6,185 0.04% 16,838,424
2015-07-22 2015-07-20 17.299 952,827 -14,226 0.04% 16,483,347
2015-07-21 2015-07-17 17.202 967,053 +34,637 0.04% 16,635,639
2015-07-14 2015-07-10 17.396 932,416 +135,455 0.03% 16,220,699
2015-07-13 2015-07-09 17.041 796,961 -123,703 0.03% 13,580,797
2015-07-10 2015-07-08 13.823 920,664 +123,703 0.03% 12,726,672
2015-07-08 2015-07-06 16.847 796,961 +6,186 0.03% 13,426,177
2015-07-07 2015-07-03 17.623 790,775 +30,925 0.03% 13,935,643
2015-07-02 2015-06-29 18.172 759,850 +3,093 0.03% 13,808,349
2015-06-29 2015-06-25 18.949 756,757 +12,370 0.03% 14,339,422
2015-06-24 2015-06-22 19.078 744,387 -219,573 0.03% 14,201,308
2015-06-23 2015-06-19 18.755 963,960 +221,429 0.04% 18,078,591
2015-06-19 2015-06-17 19.240 742,531 -189,885 0.03% 14,285,950
2015-06-18 2015-06-16 17.849 932,416 +215,244 0.03% 16,642,799
2015-06-17 2015-06-15 19.919 717,172 -6,185 0.03% 14,285,045
2015-06-15 2015-06-11 20.824 723,357 +3,093 0.03% 15,063,161
2015-06-12 2015-06-10 21.050 720,264 +4,329 0.03% 15,161,783
2015-06-11 2015-06-09 22.182 715,935 +6,185 0.03% 15,880,906
2015-06-10 2015-06-08 25.351 709,750 -18,555 0.03% 17,992,812
2015-06-05 2015-06-03 24.252 728,305 +547,698 0.03% 17,662,498
2015-05-08 2015-05-06 24.252 180,607 -6,185 0.01% 4,379,993
2015-05-07 2015-05-05 22.732 186,792 +30,307 0.01% 4,246,109
2015-05-06 2015-05-04 22.829 156,485 +9,896 0.01% 3,572,358
2015-05-05 2015-04-30 24.252 146,589 +22,267 0.01% 3,555,005
2015-05-04 2015-04-29 25.125 124,322 +12,370 0.01% 3,123,536
2015-04-30 2015-04-28 25.319 111,952 +619 0.01% 2,834,466
2015-04-28 2015-04-24 26.935 111,333 -6,185 0.01% 2,998,793
2015-04-27 2015-04-23 25.836 117,518 +6,185 0.01% 3,036,189
2015-04-24 2015-04-22 26.289 111,333 -12,371 0.01% 2,926,793
2015-04-23 2015-04-21 25.092 123,704 +22,886 0.01% 3,104,009
2015-04-22 2015-04-20 28.617 100,818 +6,803 0.01% 2,885,087
2015-04-21 2015-04-17 32.109 94,015 -3,711 0.01% 3,018,728
2015-04-20 2015-04-16 30.040 97,726 +3,093 0.01% 2,935,644
2015-04-16 2015-04-14 28.455 94,633 -9,897 0.01% 2,692,792
2015-04-14 2015-04-10 25.157 104,530 -18,555 0.01% 2,629,651
2015-04-13 2015-04-09 25.157 123,085 +3,092 0.01% 3,096,437
2015-04-10 2015-04-08 23.928 119,993 -21,029 0.01% 2,871,212
2015-03-30 2015-03-26 16.038 141,022 -1,856 0.01% 2,261,758
2015-03-26 2015-03-24 15.715 142,878 +3,093 0.01% 2,245,325
2015-03-23 2015-03-19 15.780 139,785 -6,185 0.01% 2,205,758
2015-03-09 2015-03-05 15.715 145,970 -3,093 0.01% 2,293,916
2015-03-06 2015-03-04 15.004 149,063 +12,370 0.01% 2,236,482
2015-03-05 2015-03-03 15.020 136,693 +11,134 0.01% 2,053,097
2015-02-16 2015-02-12 15.505 125,559 -3,093 0.01% 1,946,767
2015-02-03 2015-01-30 15.246 128,652 +3,093 0.01% 1,961,444
2015-02-02 2015-01-29 15.812 125,559 +3,092 0.01% 1,985,337
2015-01-29 2015-01-27 15.957 122,467 +8,041 0.01% 1,954,267
2015-01-28 2015-01-26 16.103 114,426 +4,948 0.01% 1,842,602
2015-01-26 2015-01-22 16.750 109,478 +3,093 0.01% 1,833,725
2015-01-23 2015-01-21 17.105 106,385 -1,237 0.01% 1,819,758
2015-01-20 2015-01-16 16.879 107,622 +6,185 0.01% 1,816,557
2015-01-15 2015-01-13 16.055 101,437 -124,941 0.01% 1,628,520
2015-01-14 2015-01-12 15.472 226,378 +123,704 0.02% 3,502,626
2015-01-13 2015-01-09 16.362 102,674 +7,422 0.01% 1,679,920
2015-01-09 2015-01-07 16.620 95,252 +2,474 0.01% 1,583,123
2015-01-08 2015-01-06 17.041 92,778 +13,608 0.01% 1,581,005
2015-01-07 2015-01-05 18.884 79,170 -6,186 0.01% 1,495,034
2015-01-06 2015-01-02 19.919 85,356 -3,092 0.01% 1,700,170
2015-01-05 2014-12-31 16.879 88,448 +13,607 0.01% 1,492,918
2014-10-20 2014-10-16 12.142 74,841 -8,659 0.01% 908,714
2014-10-15 2014-10-13 11.237 83,500 +2,474 0.01% 938,251
2014-09-05 2014-09-03 11.544 81,026 -1,855 0.01% 935,341
2014-08-19 2014-08-15 11.544 82,881 +1,855 0.01% 956,755
2014-07-17 2014-07-15 10.687 81,026 -12,370 0.01% 865,911
2014-07-04 2014-07-02 9.733 93,396 -1,856 0.01% 909,018
2014-06-26 2014-06-24 9.361 95,252 +1,856 0.01% 891,662
2014-06-18 2014-06-16 10.148 93,396 +1,738 0.01% 947,799
2014-06-13 2014-06-11 9.983 91,658 -9,105 0.01% 915,062
2014-05-30 2014-05-28 9.489 100,763 +9,105 0.01% 956,161
2014-05-28 2014-05-26 9.736 91,658 -1,821 0.01% 892,412
2014-05-22 2014-05-20 9.341 93,479 -3,035 0.01% 873,181
2014-05-20 2014-05-16 9.259 96,514 +1,821 0.01% 893,581
2014-05-19 2014-05-15 9.456 94,693 +3,035 0.01% 895,441
2014-04-04 2014-04-02 11.071 91,658 -6,070 0.01% 1,014,722
2014-03-24 2014-03-20 10.132 97,728 +6,070 0.01% 990,151
2014-03-21 2014-03-19 10.198 91,658 -6,070 0.01% 934,692
2014-02-26 2014-02-24 9.572 97,728 +6,070 0.01% 935,411
2014-02-24 2014-02-20 9.769 91,658 -1,821 0.01% 895,432
2014-02-19 2014-02-17 9.967 93,479 -6,070 0.01% 931,702
2014-02-18 2014-02-14 9.802 99,549 -12,140 0.01% 975,801
2014-02-14 2014-02-12 9.522 111,689 +12,140 0.01% 1,063,520
2014-01-29 2014-01-27 9.621 99,549 -22,459 0.01% 957,761
2014-01-22 2014-01-20 9.440 122,008 -2,428 0.01% 1,151,729
2014-01-21 2014-01-17 9.588 124,436 +2,428 0.01% 1,193,099
2014-01-15 2014-01-13 9.950 122,008 +6,070 0.01% 1,214,039
2014-01-13 2014-01-09 10.362 115,938 -6,070 0.01% 1,201,390
2014-01-10 2014-01-08 10.577 122,008 +12,140 0.01% 1,290,419
2014-01-06 2014-01-02 10.544 109,868 +6,070 0.01% 1,158,400
2013-12-10 2013-12-06 12.010 103,798 -12,140 0.01% 1,246,591
2013-12-02 2013-11-28 11.697 115,938 -3,642 0.01% 1,356,100
2013-11-22 2013-11-20 11.664 119,580 -2,428 0.01% 1,394,759
2013-11-21 2013-11-19 11.532 122,008 -6,070 0.01% 1,406,999
2013-11-18 2013-11-14 10.939 128,078 +6,070 0.01% 1,401,038
2013-11-14 2013-11-12 11.466 122,008 -6,070 0.01% 1,398,959
2013-11-13 2013-11-11 11.351 128,078 -9,712 0.01% 1,453,788
2013-11-12 2013-11-08 10.774 137,790 -18,210 0.01% 1,484,577
2013-11-11 2013-11-07 10.824 156,000 +6,070 0.01% 1,688,486
2013-11-08 2013-11-06 10.890 149,930 -7,891 0.01% 1,632,666
2013-11-07 2013-11-05 10.774 157,821 +7,891 0.01% 1,700,395
2013-10-24 2013-10-22 10.181 149,930 -30,351 0.01% 1,526,456
2013-10-23 2013-10-21 9.736 180,281 -2,428 0.01% 1,755,274
2013-10-21 2013-10-17 9.473 182,709 -607 0.01% 1,730,753
2013-10-17 2013-10-15 9.522 183,316 -11,533 0.01% 1,745,563
2013-10-11 2013-10-09 8.995 194,849 -2,428 0.02% 1,752,662
2013-10-09 2013-10-07 8.847 197,277 +2,428 0.02% 1,745,252
2013-09-26 2013-09-24 9.127 194,849 +12,140 0.02% 1,778,342
2013-09-17 2013-09-13 9.423 182,709 +2,428 0.01% 1,721,723
2013-09-16 2013-09-12 9.572 180,281 -78,910 0.01% 1,725,574
2013-09-13 2013-09-11 9.736 259,191 +58,272 0.02% 2,523,567
2013-09-12 2013-09-10 9.588 200,919 +18,210 0.02% 1,926,422
2013-09-09 2013-09-05 9.506 182,709 +2,428 0.01% 1,736,773
2013-09-06 2013-09-04 9.473 180,281 -13,354 0.01% 1,707,754
2013-09-05 2013-09-03 9.539 193,635 -2,428 0.02% 1,847,012
2013-09-02 2013-08-29 9.456 196,063 +1,214 0.02% 1,854,022
2013-08-30 2013-08-28 9.605 194,849 +14,568 0.02% 1,871,432
2013-08-27 2013-08-23 9.670 180,281 -8,498 0.01% 1,743,394
2013-08-22 2013-08-20 9.852 188,779 +12,140 0.02% 1,859,783
2013-08-09 2013-08-07 9.209 176,639 -2,428 0.01% 1,626,694
2013-07-18 2013-07-16 7.908 179,067 -3,035 0.01% 1,416,003
2013-07-16 2013-07-12 7.743 182,102 -129,899 0.01% 1,410,003
2013-07-15 2013-07-11 7.232 312,001 +121,401 0.03% 2,256,461
2013-07-03 2013-06-28 7.512 190,600 +2,428 0.02% 1,431,842
2013-07-02 2013-06-27 7.413 188,172 +6,070 0.02% 1,395,002
2013-06-17 2013-06-13 8.122 182,102 +2,428 0.01% 1,479,003
2013-06-13 2013-06-10 8.385 179,674 +12,140 0.01% 1,506,643
2013-06-10 2013-06-06 8.583 167,534 +2,429 0.01% 1,437,964
2013-06-07 2013-06-05 8.616 165,105 +42,490 0.01% 1,422,556
2013-06-05 2013-06-03 8.567 122,615 +3,035 0.01% 1,050,399
2013-06-03 2013-05-30 9.600 119,580 +2,404 0.01% 1,147,950
2013-05-16 2013-05-14 9.600 117,176 -29,740 0.01% 1,124,872
2013-05-13 2013-05-09 9.516 146,916 -11,896 0.01% 1,398,021
2013-05-10 2013-05-08 9.533 158,812 -49,963 0.01% 1,513,891
2013-05-09 2013-05-07 9.264 208,775 -44,610 0.02% 1,934,008
2013-05-07 2013-05-03 8.692 253,385 -2,379 0.02% 2,202,418
2013-05-02 2013-04-29 8.423 255,764 +2,379 0.02% 2,154,296
2013-04-29 2013-04-25 8.608 253,385 -14,870 0.02% 2,181,118
2013-04-26 2013-04-24 8.608 268,255 +56,506 0.02% 2,309,118
2013-04-25 2013-04-23 8.574 211,749 -29,740 0.02% 1,815,598
2013-04-24 2013-04-22 8.675 241,489 -53,532 0.02% 2,094,958
2013-04-23 2013-04-19 8.642 295,021 +89,220 0.02% 2,549,437
2013-04-22 2013-04-18 8.524 205,801 +59,480 0.02% 1,754,219
2013-04-19 2013-04-17 8.524 146,321 -74,350 0.01% 1,247,219
2013-04-18 2013-04-16 8.759 220,671 +26,766 0.02% 1,932,908
2013-04-17 2013-04-15 8.625 193,905 +14,275 0.02% 1,672,379
2013-04-16 2013-04-12 8.826 179,630 +62,454 0.01% 1,585,501
2013-04-12 2013-04-10 9.398 117,176 -14,275 0.01% 1,101,232
2013-03-28 2013-03-26 9.095 131,451 +11,896 0.01% 1,195,610
2013-03-19 2013-03-15 9.566 119,555 -2,379 0.01% 1,143,690
2013-03-15 2013-03-13 9.264 121,934 +2,379 0.01% 1,129,548
2013-03-08 2013-03-06 10.323 119,555 -595 0.01% 1,234,140
2013-03-06 2013-03-04 10.474 120,150 +3,569 0.01% 1,258,462
2013-03-05 2013-03-01 10.625 116,581 -2,974 0.01% 1,238,720
2013-03-01 2013-02-27 10.289 119,555 -2,379 0.01% 1,230,120
2013-02-28 2013-02-26 10.222 121,934 +2,974 0.01% 1,246,398
2013-02-26 2013-02-22 10.457 118,960 +2,379 0.01% 1,243,998
2013-02-25 2013-02-21 10.945 116,581 -2,379 0.01% 1,275,960
2013-02-21 2013-02-19 10.878 118,960 +2,379 0.01% 1,293,998
2013-02-18 2013-02-14 11.046 116,581 -2,974 0.01% 1,287,720
2013-01-30 2013-01-28 10.709 119,555 +2,974 0.01% 1,280,370
2013-01-24 2013-01-22 11.130 116,581 +2,379 0.01% 1,297,520
2013-01-10 2013-01-08 11.769 114,202 +2,379 0.01% 1,344,002
2013-01-08 2013-01-04 12.004 111,823 -2,379 0.01% 1,342,325
2012-12-27 2012-12-20 11.584 114,202 +2,379 0.01% 1,322,882
2012-12-20 2012-12-18 11.617 111,823 -2,379 0.01% 1,299,085
2012-12-19 2012-12-17 11.348 114,202 +2,379 0.01% 1,296,002
2012-12-06 2012-12-04 11.063 111,823 +5,948 0.01% 1,237,044
2012-11-07 2012-11-05 10.861 105,875 -178,440 0.01% 1,149,884
2012-11-06 2012-11-02 10.625 284,315 +178,440 0.02% 3,020,961
2012-11-02 2012-10-31 10.121 105,875 -2,379 0.01% 1,071,564
2012-11-01 2012-10-30 9.449 108,254 -5,948 0.01% 1,022,842
2012-10-30 2012-10-26 8.995 114,202 +5,948 0.01% 1,027,202
2012-10-17 2012-10-15 9.264 108,254 +2,379 0.01% 1,002,822
2012-10-15 2012-10-11 9.280 105,875 -1,784 0.01% 982,564
2012-10-11 2012-10-09 8.894 107,659 -2,379 0.01% 957,490
2012-10-09 2012-10-05 8.625 110,038 -20,223 0.01% 949,048
2012-10-08 2012-10-04 8.423 130,261 +20,223 0.01% 1,097,186
2012-09-26 2012-09-24 8.507 110,038 +2,379 0.01% 936,098
2012-09-24 2012-09-20 8.524 107,659 +1,784 0.01% 917,670
2012-09-11 2012-09-07 9.062 105,875 -1,784 0.01% 959,424
2012-09-06 2012-09-04 8.104 107,659 +1,784 0.01% 872,420
2012-08-30 2012-08-28 9.213 105,875 -2,974 0.01% 975,444
2012-08-23 2012-08-21 9.886 108,849 +2,974 0.01% 1,076,044
2012-08-09 2012-08-07 9.633 105,875 -2,379 0.01% 1,019,944
2012-08-02 2012-07-31 9.600 108,254 -17,844 0.01% 1,039,222
2012-08-01 2012-07-30 9.213 126,098 -5,948 0.01% 1,161,762
2012-07-31 2012-07-27 9.415 132,046 -31,524 0.01% 1,243,202
2012-07-27 2012-07-25 9.297 163,570 +55,316 0.01% 1,520,747
2012-07-16 2012-07-12 9.180 108,254 -2,379 0.01% 993,722
2012-07-12 2012-07-10 9.180 110,633 +2,379 0.01% 1,015,560
2012-07-06 2012-07-04 9.701 108,254 +29,740 0.01% 1,050,142
2012-06-29 2012-06-27 9.785 78,514 -29,740 0.01% 768,243
2012-06-28 2012-06-26 9.667 108,254 +29,740 0.01% 1,046,502
2012-06-13 2012-06-11 9.785 78,514 -29,740 0.01% 768,243
2012-06-04 2012-05-31 10.422 108,254 -13,680 0.01% 1,128,191
2012-06-01 2012-05-30 10.771 121,934 -28,151 0.01% 1,313,331
2012-05-31 2012-05-29 10.980 150,085 -11,457 0.01% 1,647,981
2012-05-30 2012-05-28 10.684 161,542 -2,864 0.01% 1,725,843
2012-05-29 2012-05-25 10.544 164,406 +5,728 0.01% 1,733,480
2012-05-28 2012-05-24 10.614 158,678 +25,778 0.01% 1,684,165
2012-05-18 2012-05-16 9.444 132,900 +28,643 0.01% 1,255,124
2012-05-15 2012-05-11 9.985 104,257 -2,865 0.01% 1,041,036
2012-04-20 2012-04-18 10.334 107,122 -28,642 0.01% 1,107,044
2012-03-28 2012-03-26 9.008 135,764 -11,457 0.01% 1,222,922
2012-03-23 2012-03-21 8.868 147,221 -10,311 0.01% 1,305,563
2012-03-20 2012-03-16 9.287 157,532 +11,457 0.01% 1,463,001
2012-03-19 2012-03-15 9.392 146,075 +7,447 0.01% 1,371,900
2012-03-16 2012-03-14 9.549 138,628 -17,185 0.01% 1,323,740
2012-03-15 2012-03-13 9.601 155,813 +2,864 0.01% 1,495,997
2012-03-13 2012-03-09 9.863 152,949 +17,185 0.01% 1,508,549
2012-03-02 2012-02-29 10.631 135,764 -5,728 0.01% 1,443,332
2012-02-29 2012-02-27 10.404 141,492 +5,728 0.01% 1,472,118
2012-02-28 2012-02-24 10.649 135,764 -11,457 0.01% 1,445,702
2012-02-23 2012-02-21 10.457 147,221 -1,145 0.01% 1,539,433
2012-02-22 2012-02-20 10.352 148,366 +40,099 0.01% 1,535,866
2012-02-20 2012-02-16 10.369 108,267 +1,145 0.01% 1,122,656
2012-02-14 2012-02-10 9.671 107,122 -572 0.01% 1,035,983
2012-02-09 2012-02-07 9.811 107,694 -573 0.01% 1,056,555
2012-02-08 2012-02-06 10.003 108,267 -573 0.01% 1,082,967
2012-02-06 2012-02-02 9.601 108,840 +1,718 0.01% 1,044,998
2012-01-19 2012-01-17 8.379 107,122 -22,913 0.01% 897,603
2012-01-17 2012-01-13 8.048 130,035 +5,728 0.01% 1,046,467
2012-01-16 2012-01-12 8.048 124,307 +5,728 0.01% 1,000,370
2012-01-13 2012-01-11 7.943 118,579 -11,456 0.01% 941,854
2012-01-12 2012-01-10 7.768 130,035 -11,457 0.01% 1,010,147
2012-01-05 2012-01-03 7.856 141,492 +11,457 0.01% 1,111,498
2012-01-04 2011-12-30 7.751 130,035 -28,643 0.01% 1,007,877
2011-12-30 2011-12-28 7.960 158,678 +40,099 0.01% 1,263,124
2011-12-29 2011-12-23 9.008 118,579 +11,457 0.01% 1,068,124
2011-12-01 2011-11-29 8.379 107,122 -2,864 0.01% 897,603
2011-11-28 2011-11-24 8.222 109,986 -8,593 0.01% 904,321
2011-11-25 2011-11-23 8.013 118,579 -20,049 0.01% 950,134
2011-11-24 2011-11-22 8.432 138,628 +22,914 0.01% 1,168,860
2011-11-22 2011-11-18 8.344 115,714 +4,010 0.01% 965,558
2011-11-16 2011-11-14 9.060 111,704 -9,166 0.01% 1,012,046
2011-11-15 2011-11-11 8.449 120,870 -2,291 0.01% 1,021,241
2011-11-14 2011-11-10 8.065 123,161 -5,156 0.01% 993,298
2011-11-09 2011-11-07 8.728 128,317 -4,010 0.01% 1,120,001
2011-11-08 2011-11-04 8.606 132,327 +13,176 0.01% 1,138,832
2011-11-07 2011-11-03 8.920 119,151 +7,447 0.01% 1,062,877
2011-11-03 2011-11-01 8.728 111,704 -5,729 0.01% 974,997
2011-11-02 2011-10-31 8.205 117,433 +5,729 0.01% 963,501
2011-10-31 2011-10-27 8.711 111,704 -34,371 0.01% 973,047
2011-10-28 2011-10-26 7.629 146,075 -3,437 0.01% 1,114,350
2011-10-26 2011-10-24 6.546 149,512 -5,728 0.01% 978,750
2011-10-25 2011-10-21 5.726 155,240 -8,020 0.01% 888,877
2011-10-19 2011-10-17 6.913 163,260 +8,020 0.01% 1,128,598
2011-10-18 2011-10-14 6.668 155,240 +9,165 0.01% 1,035,217
2011-10-10 2011-10-06 4.591 146,075 +5,728 0.01% 670,650
2011-10-07 2011-10-04 4.242 140,347 -28,642 0.01% 595,352
2011-10-06 2011-10-03 4.277 168,989 -24,059 0.01% 722,751
2011-10-04 2011-09-30 4.888 193,048 -1,146 0.02% 943,599
2011-10-03 2011-09-28 5.377 194,194 -11,457 0.02% 1,044,121
2011-09-30 2011-09-27 5.656 205,651 +11,457 0.02% 1,163,162
2011-09-28 2011-09-26 5.447 194,194 +573 0.02% 1,057,681
2011-09-27 2011-09-23 6.058 193,621 -5,728 0.02% 1,172,860
2011-09-26 2011-09-22 6.110 199,349 -11,457 0.02% 1,217,998
2011-09-19 2011-09-15 6.511 210,806 +52,701 0.02% 1,372,638
2011-09-14 2011-09-09 7.018 158,105 -57,284 0.01% 1,109,522
2011-09-07 2011-09-05 7.349 215,389 -573 0.02% 1,582,960
2011-09-05 2011-09-01 7.978 215,962 -1,718 0.02% 1,722,891
2011-09-01 2011-08-30 7.821 217,680 +57,284 0.02% 1,702,397
2011-08-22 2011-08-18 8.519 160,396 -5,728 0.01% 1,366,400
2011-08-19 2011-08-17 8.275 166,124 -5,729 0.01% 1,374,596
2011-08-18 2011-08-16 8.362 171,853 +36,662 0.01% 1,437,001
2011-08-12 2011-08-10 8.292 135,191 +5,728 0.01% 1,121,000
2011-08-09 2011-08-05 8.973 129,463 -29,215 0.01% 1,161,644
2011-08-08 2011-08-04 9.357 158,678 +20,050 0.01% 1,484,724
2011-08-05 2011-08-03 9.060 138,628 -5,728 0.01% 1,255,980
2011-08-04 2011-08-02 9.235 144,356 +20,049 0.01% 1,333,076
2011-08-03 2011-08-01 9.462 124,307 -7,447 0.01% 1,176,141
2011-07-29 2011-07-27 10.177 131,754 +31,506 0.01% 1,340,901
2011-07-28 2011-07-26 10.300 100,248 +1,719 0.01% 1,032,505
2011-07-27 2011-07-25 10.439 98,529 +25,778 0.01% 1,028,560
2011-07-15 2011-07-13 12.377 72,751 -131,754 0.01% 900,429
2011-07-12 2011-07-08 12.796 204,505 +122,588 0.02% 2,616,810
2011-07-11 2011-07-07 12.988 81,917 +5,729 0.01% 1,063,926
2011-07-08 2011-07-06 13.040 76,188 -5,729 0.01% 993,508
2011-07-07 2011-07-05 13.040 81,917 -11,456 0.01% 1,068,216
2011-07-06 2011-07-04 12.953 93,373 -17,186 0.01% 1,209,455
2011-07-05 2011-06-30 12.761 110,559 +5,729 0.01% 1,410,834
2011-07-04 2011-06-29 12.743 104,830 +5,728 0.01% 1,335,896
2011-06-30 2011-06-28 12.901 99,102 +11,457 0.01% 1,278,472
2011-06-29 2011-06-27 12.674 87,645 +11,457 0.01% 1,110,780
2011-06-28 2011-06-24 13.232 76,188 -12,603 0.01% 1,008,138
2011-06-24 2011-06-22 12.778 88,791 +4,583 0.01% 1,134,604
2011-06-23 2011-06-21 12.831 84,208 +13,748 0.01% 1,080,451
2011-06-14 2011-06-10 13.302 70,460 +1,146 0.01% 937,264
2011-06-10 2011-06-08 13.651 69,314 +5,728 0.01% 946,220
2011-06-09 2011-06-07 13.494 63,586 -2,291 0.01% 858,036
2011-06-01 2011-05-30 13.581 65,877 -5,728 0.01% 894,701
2011-05-27 2011-05-25 13.197 71,605 -5,156 0.01% 944,995
2011-05-26 2011-05-24 13.040 76,761 -89,363 0.01% 1,000,980
2011-05-23 2011-05-19 13.302 166,124 +35,516 0.01% 2,209,794
2011-05-20 2011-05-18 13.389 130,608 +2,291 0.01% 1,748,757
2011-05-12 2011-05-09 13.616 128,317 -1,146 0.01% 1,747,202
2011-05-09 2011-05-05 13.040 129,463 +2,292 0.01% 1,688,226
2011-05-04 2011-04-29 14.960 127,171 +5,728 0.01% 1,902,538
2011-05-03 2011-04-28 15.030 121,443 -2,291 0.01% 1,825,324
2011-04-29 2011-04-27 15.009 123,734 +30,933 0.01% 1,857,162
2011-04-28 2011-04-26 15.536 92,801 +29,001 0.01% 1,441,752
2011-04-27 2011-04-21 16.326 63,800 -1,140 0.01% 1,041,594
2011-04-21 2011-04-19 15.887 64,940 +11,393 0.01% 1,031,705
2011-04-20 2011-04-18 15.817 53,547 -11,393 0.00% 846,944
2011-04-19 2011-04-15 14.974 64,940 -58,104 0.01% 972,425
2011-04-15 2011-04-13 14.430 123,044 +28,483 0.01% 1,775,525
2011-04-13 2011-04-11 14.641 94,561 +39,875 0.01% 1,384,436
2011-04-12 2011-04-08 14.606 54,686 -13,102 0.00% 798,719
2011-04-11 2011-04-07 14.448 67,788 -11,393 0.01% 979,371
2011-04-08 2011-04-06 14.412 79,181 +11,393 0.01% 1,141,192
2011-04-07 2011-04-04 14.483 67,788 -25,634 0.01% 981,751
2011-04-04 2011-03-31 13.974 93,422 -22,786 0.01% 1,305,440
2011-04-01 2011-03-30 13.886 116,208 +45,572 0.01% 1,613,642
2011-03-29 2011-03-25 14.096 70,636 +569 0.01% 995,718
2011-03-28 2011-03-24 14.254 70,067 +7,976 0.01% 998,767
2011-03-25 2011-03-23 14.728 62,091 +6,266 0.01% 914,503
2011-03-24 2011-03-22 14.851 55,825 -3,988 0.00% 829,075
2011-03-23 2011-03-21 14.342 59,813 -22,786 0.01% 857,852
2011-03-22 2011-03-18 13.605 82,599 +10,254 0.01% 1,123,754
2011-03-21 2011-03-17 13.429 72,345 +2,848 0.01% 971,549
2011-03-18 2011-03-16 14.079 69,497 +1,709 0.01% 978,442
2011-03-17 2011-03-15 13.816 67,788 +2,279 0.01% 936,531
2011-03-16 2011-03-14 14.202 65,509 +1,139 0.01% 930,345
2011-03-15 2011-03-11 14.483 64,370 +6,836 0.01% 932,249
2011-03-14 2011-03-10 14.816 57,534 +11,393 0.00% 852,436
2011-03-10 2011-03-08 15.255 46,141 -22,786 0.00% 703,885
2011-03-09 2011-03-07 14.974 68,927 +11,393 0.01% 1,032,127
2011-03-08 2011-03-04 14.939 57,534 -34,749 0.00% 859,506
2011-03-07 2011-03-03 14.377 92,283 +35,318 0.01% 1,326,784
2011-03-04 2011-03-02 14.290 56,965 -9,684 0.00% 814,005
2011-03-03 2011-03-01 15.220 66,649 +11,393 0.01% 1,014,396
2011-02-25 2011-02-23 14.922 55,256 +2,279 0.00% 824,504
2011-02-24 2011-02-22 15.659 52,977 +8,545 0.00% 829,558
2011-02-22 2011-02-18 16.817 44,432 -3,988 0.00% 747,233
2011-02-21 2011-02-17 16.677 48,420 +3,988 0.00% 807,501
2011-02-18 2011-02-16 16.572 44,432 +1,139 0.00% 736,313
2011-02-17 2011-02-15 16.484 43,293 +5,696 0.00% 713,638
2011-02-16 2011-02-14 16.712 37,597 +5,697 0.00% 628,326
2011-02-15 2011-02-11 17.221 31,900 -19,938 0.00% 549,357
2011-02-14 2011-02-10 16.765 51,838 +570 0.00% 869,053
2011-02-11 2011-02-09 17.836 51,268 +17,089 0.00% 914,397
2011-02-07 2011-01-31 19.661 34,179 +5,697 0.00% 672,004
2011-01-31 2011-01-27 19.310 28,482 -7,406 0.00% 549,994
2011-01-28 2011-01-26 18.748 35,888 +5,697 0.00% 672,845
2011-01-25 2011-01-21 18.854 30,191 -5,697 0.00% 569,215
2011-01-19 2011-01-17 18.924 35,888 +5,697 0.00% 679,145
2011-01-13 2011-01-11 18.643 30,191 -2,848 0.00% 562,855
2011-01-12 2011-01-10 18.854 33,039 -11,393 0.00% 622,911
2011-01-11 2011-01-07 18.678 44,432 -2,279 0.00% 829,912
2011-01-10 2011-01-06 19.626 46,711 +5,696 0.00% 916,760
2011-01-06 2011-01-04 18.959 41,015 +14,242 0.00% 777,609
2011-01-05 2011-01-03 18.152 26,773 +8,544 0.00% 485,973
2010-12-23 2010-12-21 17.976 18,229 +5,697 0.00% 327,686
2010-12-21 2010-12-17 18.152 12,532 -11,393 0.00% 227,476
2010-12-17 2010-12-15 17.765 23,925 -7,975 0.00% 425,037
2010-12-15 2010-12-13 18.257 31,900 -10,254 0.00% 582,396
2010-12-14 2010-12-10 17.906 42,154 -1,139 0.00% 754,803
2010-12-13 2010-12-09 18.362 43,293 +5,696 0.00% 794,958
2010-12-10 2010-12-08 17.379 37,597 +30,761 0.00% 653,406
2010-11-15 2010-11-11 15.536 6,836 -56,964 0.00% 106,204
2010-11-12 2010-11-10 15.799 63,800 +56,964 0.01% 1,007,994
2010-11-11 2010-11-09 15.501 6,836 -2,848 0.00% 105,964
2010-11-09 2010-11-05 16.958 9,684 -2,279 0.00% 164,220
2010-11-08 2010-11-04 15.992 11,963 +2,279 0.00% 191,317
2010-11-05 2010-11-03 15.167 9,684 -2,848 0.00% 146,880
2010-11-02 2010-10-29 13.851 12,532 +5,696 0.00% 173,577
2010-10-28 2010-10-26 14.448 6,836 -2,848 0.00% 98,764
2010-10-18 2010-10-14 13.798 9,684 -5,696 0.00% 133,620
2010-10-15 2010-10-13 12.991 15,380 -45,572 0.00% 199,794
2010-10-13 2010-10-11 12.394 60,952 -5,697 0.01% 755,418
2010-10-12 2010-10-08 11.955 66,649 +5,697 0.01% 796,774
2010-09-29 2010-09-27 12.639 60,952 -14,241 0.01% 770,398
2010-09-22 2010-09-20 12.306 75,193 +14,241 0.01% 925,316
2010-09-08 2010-09-06 12.148 60,952 -1,139 0.01% 740,438
2010-09-07 2010-09-03 11.762 62,091 +1,139 0.01% 730,295
2010-09-06 2010-09-02 11.779 60,952 -113,929 0.01% 717,968
2010-09-03 2010-09-01 11.691 174,881 +79,750 0.02% 2,044,615
2010-09-02 2010-08-31 11.498 95,131 +22,786 0.01% 1,093,851
2010-09-01 2010-08-30 11.446 72,345 +51,268 0.01% 828,039
2010-08-30 2010-08-26 10.972 21,077 +5,697 0.00% 231,251
2010-08-25 2010-08-23 11.217 15,380 +10,253 0.00% 172,525
2010-08-24 2010-08-20 11.235 5,127 -5,696 0.00% 57,602
2010-08-23 2010-08-19 11.182 10,823 +1,139 0.00% 121,027
2010-08-18 2010-08-16 11.042 9,684 +5,696 0.00% 106,930
2010-08-17 2010-08-13 11.393 3,988 -6,266 0.00% 45,435
2010-08-16 2010-08-12 11.165 10,254 +2,849 0.00% 114,484
2010-08-13 2010-08-11 11.235 7,405 -2,279 0.00% 83,195
2010-08-12 2010-08-10 10.919 9,684 +5,696 0.00% 105,740
2010-08-11 2010-08-09 11.323 3,988 -5,696 0.00% 45,155
2010-08-10 2010-08-06 10.954 9,684 +5,696 0.00% 106,080
2010-08-05 2010-08-03 11.463 3,988 -56,964 0.00% 45,715
2010-07-28 2010-07-26 10.586 60,952 -2,848 0.01% 645,208
2010-07-27 2010-07-23 10.550 63,800 -8,545 0.01% 673,116
2010-07-16 2010-07-14 10.779 72,345 +5,696 0.01% 779,779
2010-07-13 2010-07-09 10.392 66,649 +56,965 0.01% 692,644
2010-07-07 2010-07-05 9.585 9,684 -5,696 0.00% 92,820
2010-06-29 2010-06-25 9.901 15,380 -51,269 0.00% 152,276
2010-06-24 2010-06-22 10.305 66,649 -5,696 0.01% 686,794
2010-06-23 2010-06-21 10.059 72,345 +5,696 0.01% 727,709
2010-06-18 2010-06-15 9.743 66,649 -8,544 0.01% 649,354
2010-06-17 2010-06-14 9.480 75,193 +34,178 0.01% 712,797
2010-06-15 2010-06-11 9.515 41,015 +28,483 0.00% 390,244
2010-06-09 2010-06-07 9.515 12,532 -2,848 0.00% 119,238
2010-06-04 2010-06-02 9.532 15,380 -5,697 0.00% 146,606
2010-06-01 2010-05-28 9.304 21,077 +5,697 0.00% 196,101
2010-05-26 2010-05-24 9.725 15,380 +5,696 0.00% 149,576
2010-05-24 2010-05-19 10.182 9,684 -5,696 0.00% 98,600
2010-05-20 2010-05-18 10.182 15,380 -16,520 0.00% 156,595
2010-05-18 2010-05-14 10.270 31,900 +22,216 0.00% 327,598
2010-05-14 2010-05-12 10.736 9,684 -5,696 0.00% 103,971
2010-05-13 2010-05-11 10.347 15,380 +115 0.00% 159,140
2010-05-12 2010-05-10 10.383 15,265 +5,654 0.00% 158,490
2010-04-30 2010-04-28 10.453 9,611 -11,308 0.00% 100,467
2010-04-29 2010-04-27 10.241 20,919 +11,308 0.00% 214,234
2010-04-28 2010-04-26 10.595 9,611 -11,308 0.00% 101,827
2010-04-27 2010-04-23 10.418 20,919 +2,262 0.00% 217,934
2010-04-26 2010-04-22 10.542 18,657 +5,654 0.00% 196,678
2010-04-23 2010-04-21 10.613 13,003 -5,654 0.00% 137,995
2010-04-20 2010-04-16 10.347 18,657 +5,654 0.00% 193,048
2010-03-29 2010-03-25 10.577 13,003 +3,392 0.00% 137,535
2010-03-18 2010-03-16 9.923 9,611 -2,827 0.00% 95,367
2010-03-16 2010-03-12 9.870 12,438 -56,537 0.00% 122,759
2010-03-10 2010-03-08 9.834 68,975 -5,654 0.01% 678,320
2010-03-09 2010-03-05 9.551 74,629 +5,654 0.01% 712,803
2010-02-19 2010-02-17 9.357 68,975 -11,307 0.01% 645,380
2010-02-17 2010-02-11 9.003 80,282 +5,653 0.01% 722,777
2010-02-12 2010-02-10 9.109 74,629 -4,523 0.01% 679,803
2010-02-11 2010-02-09 8.950 79,152 +4,523 0.01% 708,403
2010-02-10 2010-02-08 8.950 74,629 +5,654 0.01% 667,923
2010-02-05 2010-02-03 9.410 68,975 -11,307 0.01% 649,040
2010-02-03 2010-02-01 9.038 80,282 +5,653 0.01% 725,617
2010-02-02 2010-01-29 9.109 74,629 +5,654 0.01% 679,803
2010-01-28 2010-01-26 9.215 68,975 -11,307 0.01% 635,620
2010-01-27 2010-01-25 9.144 80,282 +5,653 0.01% 734,137
2010-01-26 2010-01-22 9.268 74,629 +5,654 0.01% 691,683
2010-01-22 2010-01-20 9.728 68,975 -11,307 0.01% 671,000
2010-01-11 2010-01-07 9.144 80,282 +11,307 0.01% 734,137
2010-01-08 2010-01-06 9.604 68,975 +2,827 0.01% 662,460
2010-01-06 2010-01-04 9.710 66,148 +22,615 0.01% 642,328
2010-01-05 2009-12-31 10.082 43,533 +22,614 0.00% 438,896
2009-12-29 2009-12-24 9.498 20,919 -61,625 0.00% 198,693
2009-12-21 2009-12-17 9.481 82,544 -565 0.01% 782,561
2009-12-18 2009-12-16 9.498 83,109 +5,653 0.01% 789,388
2009-12-16 2009-12-14 9.357 77,456 -5,653 0.01% 724,734
2009-12-10 2009-12-08 9.622 83,109 +11,307 0.01% 799,678
2009-12-09 2009-12-07 9.781 71,802 +16,961 0.01% 702,311
2009-12-08 2009-12-04 9.710 54,841 +5,654 0.00% 532,532
2009-12-07 2009-12-03 9.887 49,187 +11,307 0.00% 486,329
2009-12-03 2009-12-01 9.374 37,880 -7,915 0.00% 355,103
2009-12-02 2009-11-30 9.374 45,795 -3,392 0.00% 429,301
2009-12-01 2009-11-27 8.755 49,187 +3,957 0.00% 430,649
2009-11-27 2009-11-25 8.897 45,230 -11,307 0.00% 402,404
2009-11-25 2009-11-23 8.861 56,537 -33,922 0.00% 501,001
2009-11-24 2009-11-20 8.897 90,459 +7,915 0.01% 804,800
2009-11-23 2009-11-19 9.056 82,544 +11,308 0.01% 747,521
2009-11-20 2009-11-18 8.879 71,236 -2,827 0.01% 632,516
2009-11-17 2009-11-13 8.419 74,063 -2,827 0.01% 623,557
2009-11-13 2009-11-11 8.012 76,890 -5,654 0.01% 616,079
2009-11-12 2009-11-10 7.836 82,544 +16,961 0.01% 646,781
2009-11-09 2009-11-05 8.030 65,583 -11,307 0.01% 526,642
2009-11-03 2009-10-30 7.729 76,890 -15,830 0.01% 594,319
2009-11-02 2009-10-29 7.800 92,720 +27,137 0.01% 723,236
2009-10-29 2009-10-27 8.083 65,583 -56,537 0.01% 530,122
2009-10-28 2009-10-23 7.889 122,120 +45,230 0.01% 963,363
2009-10-27 2009-10-22 8.012 76,890 -10,177 0.01% 616,079
2009-10-21 2009-10-19 7.871 87,067 +10,177 0.01% 685,302
2009-10-20 2009-10-16 7.924 76,890 +11,307 0.01% 609,279
2009-10-14 2009-10-12 7.977 65,583 -22,615 0.01% 523,162
2009-10-13 2009-10-09 7.889 88,198 -2,826 0.01% 695,764
2009-10-12 2009-10-08 7.942 91,024 +11,307 0.01% 722,887
2009-10-08 2009-10-06 8.012 79,717 +33,922 0.01% 638,730
2009-10-07 2009-10-05 7.818 45,795 +11,307 0.00% 358,021
2009-10-05 2009-09-30 7.977 34,488 +6,220 0.00% 275,114
2009-10-02 2009-09-29 7.836 28,268 +5,653 0.00% 221,497
2009-09-28 2009-09-24 7.836 22,615 -5,653 0.00% 177,202
2009-09-25 2009-09-23 7.729 28,268 -19,788 0.00% 218,497
2009-09-24 2009-09-22 7.659 48,056 -8,481 0.00% 368,047
2009-09-23 2009-09-21 7.500 56,537 -45,229 0.00% 424,001
2009-09-22 2009-09-18 7.836 101,766 +33,922 0.01% 797,397
2009-09-21 2009-09-17 7.482 67,844 +13,003 0.01% 507,598
2009-09-18 2009-09-16 7.924 54,841 +32,226 0.00% 434,562
2009-09-16 2009-09-14 8.083 22,615 +5,654 0.00% 182,802
2009-09-14 2009-09-10 8.172 16,961 -5,654 0.00% 138,599
2009-09-11 2009-09-09 8.119 22,615 -11,307 0.00% 183,602
2009-09-09 2009-09-07 8.066 33,922 -16,961 0.00% 273,599
2009-09-08 2009-09-04 7.977 50,883 +22,615 0.00% 405,898
2009-09-07 2009-09-03 8.136 28,268 +11,307 0.00% 229,996
2009-09-01 2009-08-28 8.172 16,961 -16,961 0.00% 138,599
2009-08-28 2009-08-26 8.154 33,922 -39,576 0.00% 276,599
2009-08-24 2009-08-20 7.500 73,498 -11,307 0.01% 551,200
2009-08-20 2009-08-18 7.570 84,805 -11,308 0.01% 641,997
2009-08-19 2009-08-17 7.482 96,113 +5,654 0.01% 719,102
2009-08-18 2009-08-14 8.101 90,459 -8,481 0.01% 732,800
2009-08-17 2009-08-13 8.295 98,940 -45,229 0.01% 820,754
2009-08-14 2009-08-12 8.136 144,169 +2,827 0.01% 1,172,999
2009-08-13 2009-08-11 8.384 141,342 +67,844 0.01% 1,184,998
2009-08-12 2009-08-10 8.490 73,498 -11,307 0.01% 624,000
2009-08-11 2009-08-07 8.525 84,805 +28,268 0.01% 722,997
2009-08-10 2009-08-06 8.667 56,537 -90,459 0.00% 490,001
2009-08-07 2009-08-05 8.455 146,996 +33,357 0.01% 1,242,801
2009-08-06 2009-08-04 8.437 113,639 +33,922 0.01% 958,769
2009-08-05 2009-08-03 8.490 79,717 +22,615 0.01% 676,800
2009-08-04 2009-07-31 8.490 57,102 -1,131 0.00% 484,798
2009-08-03 2009-07-30 8.455 58,233 +6,219 0.01% 492,340
2009-07-31 2009-07-29 8.331 52,014 -3,392 0.00% 433,321
2009-07-30 2009-07-28 8.738 55,406 +14,699 0.00% 484,119
2009-07-29 2009-07-27 8.402 40,707 -11,307 0.00% 342,004
2009-07-28 2009-07-24 8.207 52,014 -5,654 0.00% 426,881
2009-07-27 2009-07-23 7.995 57,668 -11,307 0.01% 461,043
2009-07-24 2009-07-22 7.977 68,975 +33,922 0.01% 550,220
2009-07-23 2009-07-21 8.136 35,053 +22,615 0.00% 285,201
2009-07-20 2009-07-16 7.765 12,438 -11,307 0.00% 96,579
2009-07-17 2009-07-15 7.818 23,745 -10,177 0.00% 185,636
2009-07-16 2009-07-14 7.641 33,922 -11,308 0.00% 259,199
2009-07-14 2009-07-10 7.429 45,230 +11,308 0.00% 336,004
2009-07-13 2009-07-09 7.429 33,922 -56,537 0.00% 251,999
2009-07-10 2009-07-08 7.500 90,459 +22,615 0.01% 678,400
2009-07-09 2009-07-07 7.729 67,844 -11,308 0.01% 524,398
2009-07-08 2009-07-06 7.765 79,152 -33,922 0.01% 614,603
2009-07-07 2009-07-03 7.712 113,074 +45,230 0.01% 872,002
2009-07-02 2009-06-29 7.995 67,844 -11,308 0.01% 542,398
2009-06-30 2009-06-26 7.906 79,152 -11,307 0.01% 625,803
2009-06-29 2009-06-25 7.676 90,459 +39,576 0.01% 694,400
2009-06-24 2009-06-22 8.154 50,883 -2,827 0.00% 414,898
2009-06-17 2009-06-15 8.048 53,710 -73,498 0.00% 432,250
2009-06-16 2009-06-12 7.836 127,208 -2,827 0.01% 996,750
2009-06-15 2009-06-11 7.623 130,035 +11,308 0.01% 991,301
2009-06-12 2009-06-10 7.747 118,727 +16,961 0.01% 919,796
2009-06-10 2009-06-08 7.871 101,766 -11,308 0.01% 800,997
2009-06-09 2009-06-05 8.083 113,074 +11,308 0.01% 914,002
2009-06-08 2009-06-04 8.136 101,766 +16,961 0.01% 827,997
2009-06-05 2009-06-03 8.331 84,805 -33,357 0.01% 706,497
2009-06-04 2009-06-02 8.048 118,162 +44,664 0.01% 950,949
2009-06-03 2009-06-01 8.773 73,498 +45,230 0.01% 644,800
2009-05-29 2009-05-26 7.977 28,268 -47,491 0.00% 225,496
2009-05-26 2009-05-22 7.694 75,759 +36,183 0.01% 582,897
2009-05-25 2009-05-21 7.959 39,576 +1,131 0.00% 315,001
2009-05-22 2009-05-20 7.818 38,445 +1,696 0.00% 300,559
2009-05-21 2009-05-19 7.606 36,749 -11,307 0.00% 279,500
2009-05-20 2009-05-18 7.040 48,056 -43,534 0.00% 338,297
2009-05-19 2009-05-15 6.651 91,590 +28,269 0.01% 609,122
2009-05-18 2009-05-14 6.721 63,321 -2,827 0.01% 425,598
2009-05-15 2009-05-13 6.786 66,148 -33,922 0.01% 448,893
2009-05-14 2009-05-12 6.572 100,070 -723 0.01% 657,649
2009-05-13 2009-05-11 6.625 100,793 +33,598 0.01% 667,800
2009-05-12 2009-05-08 6.822 67,195 +22,398 0.01% 458,398
2009-05-11 2009-05-07 6.822 44,797 +8,400 0.00% 305,601
2009-05-08 2009-05-06 6.822 36,397 -91,274 0.00% 248,297
2009-05-07 2009-05-05 6.304 127,671 +88,474 0.01% 804,840
2009-05-06 2009-05-04 6.608 39,197 -21,839 0.00% 258,998
2009-05-05 2009-04-30 6.268 61,036 +33,038 0.01% 382,592
2009-05-04 2009-04-29 6.358 27,998 -10,079 0.00% 178,000
2009-04-29 2009-04-27 6.411 38,077 +15,679 0.00% 244,118
2009-04-28 2009-04-24 6.893 22,398 -16,799 0.00% 154,397
2009-04-27 2009-04-23 7.161 39,197 +2,800 0.00% 280,698
2009-04-23 2009-04-21 6.608 36,397 +16,798 0.00% 240,497
2009-04-22 2009-04-20 6.786 19,599 -17,358 0.00% 133,003
2009-04-21 2009-04-17 6.393 36,957 +9,519 0.00% 236,277
2009-04-20 2009-04-16 6.590 27,438 +1,680 0.00% 180,809
2009-04-14 2009-04-08 6.000 25,758 +5,599 0.00% 154,559
2009-04-01 2009-03-30 6.447 20,159 +2,800 0.00% 129,963
2009-03-26 2009-03-24 6.429 17,359 -19,598 0.00% 111,601
2009-03-25 2009-03-23 6.411 36,957 +19,598 0.00% 236,937
2009-03-24 2009-03-20 6.197 17,359 -16,799 0.00% 107,571
2009-03-23 2009-03-19 6.393 34,158 +3,360 0.00% 218,382
2009-03-19 2009-03-17 6.250 30,798 +13,439 0.00% 192,501
2009-03-17 2009-03-13 6.054 17,359 -57,116 0.00% 105,091
2009-03-16 2009-03-12 5.715 74,475 +26,878 0.01% 425,601
2009-03-13 2009-03-11 5.858 47,597 +24,639 0.00% 278,802
2009-03-10 2009-03-06 6.358 22,958 -26,319 0.00% 145,957
2009-03-09 2009-03-05 6.268 49,277 +31,918 0.00% 308,883
2009-02-26 2009-02-24 6.036 17,359 -15,679 0.00% 104,781
2009-02-24 2009-02-20 6.000 33,038 -5,599 0.00% 198,242
2009-02-23 2009-02-19 6.108 38,637 +27,438 0.00% 235,978
2009-02-13 2009-02-11 6.625 11,199 -6,720 0.00% 74,199
2009-02-12 2009-02-10 6.786 17,919 +6,720 0.00% 121,602
2009-02-11 2009-02-09 6.947 11,199 -19,599 0.00% 77,798
2009-02-10 2009-02-06 6.893 30,798 +25,198 0.00% 212,301
2009-02-05 2009-02-03 6.608 5,600 -11,199 0.00% 37,003
2009-01-21 2009-01-19 6.340 16,799 +11,199 0.00% 106,501
2009-01-13 2009-01-09 6.804 5,600 -39,197 0.00% 38,103
2009-01-12 2009-01-08 6.572 44,797 +27,998 0.00% 294,401
2009-01-09 2009-01-07 6.858 16,799 -7,839 0.00% 115,201
2009-01-02 2008-12-29 7.536 24,638 +3,359 0.00% 185,678
2008-12-30 2008-12-24 7.197 21,279 +11,200 0.00% 153,144
2008-12-23 2008-12-19 7.679 10,079 +1,680 0.00% 77,398
2008-12-22 2008-12-18 7.536 8,399 +4,479 0.00% 63,297
2008-12-19 2008-12-17 7.501 3,920 -1,120 0.00% 29,402
2008-12-18 2008-12-16 7.036 5,040 -4,479 0.00% 35,462
2008-12-17 2008-12-15 6.965 9,519 -27,998 0.00% 66,298
2008-12-15 2008-12-11 6.804 37,517 +33,597 0.00% 255,267
2008-12-12 2008-12-10 7.340 3,920 -2,800 0.00% 28,772
2008-12-11 2008-12-09 6.661 6,720 -76,154 0.00% 44,763
2008-12-10 2008-12-08 6.697 82,874 -39,197 0.01% 554,999
2008-12-09 2008-12-05 6.179 122,071 +5,599 0.01% 754,277
2008-12-08 2008-12-04 6.215 116,472 +105,833 0.01% 723,841
2008-12-05 2008-12-03 6.465 10,639 -4,480 0.00% 68,778
2008-12-03 2008-12-01 6.108 15,119 -55,996 0.00% 92,340
2008-12-02 2008-11-28 5.822 71,115 -10,079 0.01% 414,020
2008-12-01 2008-11-27 5.500 81,194 +4,479 0.01% 446,598
2008-11-28 2008-11-26 5.822 76,715 +43,117 0.01% 446,622
2008-11-27 2008-11-25 6.125 33,598 +16,799 0.00% 205,802
2008-11-26 2008-11-24 6.072 16,799 +6,720 0.00% 102,001
2008-11-25 2008-11-21 6.393 10,079 +1,680 0.00% 64,438
2008-11-24 2008-11-20 6.215 8,399 -1,120 0.00% 52,197
2008-11-21 2008-11-19 6.036 9,519 -4,480 0.00% 57,458
2008-11-19 2008-11-17 5.929 13,999 +560 0.00% 83,000
2008-11-18 2008-11-14 5.983 13,439 -271,021 0.00% 80,400
2008-11-17 2008-11-13 6.375 284,460 +278,860 0.03% 1,813,559
2008-11-14 2008-11-12 6.072 5,600 -5,599 0.00% 34,002
2008-11-13 2008-11-11 5.572 11,199 +3,360 0.00% 62,399
2008-11-12 2008-11-10 5.965 7,839 +1,119 0.00% 46,757
2008-11-04 2008-10-31 4.893 6,720 -4,479 0.00% 32,882
2008-11-03 2008-10-30 4.732 11,199 -5,600 0.00% 52,999
2008-10-31 2008-10-29 3.715 16,799 +4,480 0.00% 62,401
2008-10-30 2008-10-28 3.393 12,319 +1,120 0.00% 41,800
2008-10-29 2008-10-27 3.572 11,199 -1,120 0.00% 39,999
2008-10-27 2008-10-23 4.786 12,319 +5,599 0.00% 58,959
2008-10-23 2008-10-21 5.304 6,720 +560 0.00% 35,642
2008-10-21 2008-10-17 5.340 6,160 -5,599 0.00% 32,892
2008-10-15 2008-10-13 5.375 11,759 -5,600 0.00% 63,209
2008-10-14 2008-10-10 5.072 17,359 +11,199 0.00% 88,041
2008-10-13 2008-10-09 5.429 6,160 -5,599 0.00% 33,442
2008-10-06 2008-10-02 5.536 11,759 -5,600 0.00% 65,099
2008-10-03 2008-09-30 5.268 17,359 +11,199 0.00% 91,451
2008-10-02 2008-09-29 5.358 6,160 -5,599 0.00% 33,002
2008-09-26 2008-09-24 5.125 11,759 -11,199 0.00% 60,269
2008-09-25 2008-09-23 4.911 22,958 +11,199 0.00% 112,748
2008-09-23 2008-09-19 5.268 11,759 -5,600 0.00% 61,949
2008-09-22 2008-09-18 4.768 17,359 +5,600 0.00% 82,771
2008-09-18 2008-09-16 4.982 11,759 -5,600 0.00% 58,589
2008-09-17 2008-09-12 5.268 17,359 -7,279 0.00% 91,451
2008-09-16 2008-09-11 5.090 24,638 +560 0.00% 125,399
2008-09-12 2008-09-10 5.107 24,078 +16,799 0.00% 122,978
2008-09-09 2008-09-05 5.286 7,279 -5,600 0.00% 38,477
2008-09-08 2008-09-04 5.447 12,879 -8,959 0.00% 70,149
2008-09-05 2008-09-03 5.554 21,838 +12,319 0.00% 121,287
2008-09-04 2008-09-02 5.715 9,519 -276,061 0.00% 54,398
2008-09-03 2008-09-01 5.590 285,580 -5,600 0.03% 1,596,300
2008-09-02 2008-08-29 5.590 291,180 +274,381 0.03% 1,627,602
2008-09-01 2008-08-28 5.465 16,799 -1,680 0.00% 91,801
2008-08-29 2008-08-27 4.982 18,479 +2,240 0.00% 92,071
2008-08-28 2008-08-26 5.161 16,239 -275,501 0.00% 83,811
2008-08-27 2008-08-25 5.161 291,740 +279,421 0.03% 1,505,692
2008-08-26 2008-08-21 4.697 12,319 0.00% 57,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top