History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 3,770,100 | +0 | 0.09% | 23,827,032 |
| 2025-10-13 | 2025-10-09 | 6.310 | 3,770,100 | +0 | 0.09% | 23,789,331 |
| 2025-10-10 | 2025-10-08 | 6.000 | 3,770,100 | +120,000 | 0.09% | 22,620,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 3,650,100 | +20,000 | 0.08% | 21,681,594 |
| 2025-10-06 | 2025-10-02 | 5.930 | 3,630,100 | -2,750 | 0.08% | 21,526,493 |
| 2025-09-30 | 2025-09-26 | 5.820 | 3,632,850 | +10,000 | 0.08% | 21,143,187 |
| 2025-09-29 | 2025-09-25 | 6.063 | 3,622,850 | +150,000 | 0.08% | 21,964,801 |
| 2025-09-26 | 2025-09-24 | 6.134 | 3,472,850 | +72,330 | 0.08% | 21,303,501 |
| 2025-09-23 | 2025-09-19 | 6.206 | 3,400,520 | -97,974 | 0.08% | 21,102,766 |
| 2025-09-22 | 2025-09-18 | 6.134 | 3,498,494 | +97,974 | 0.08% | 21,460,809 |
| 2025-09-18 | 2025-09-16 | 6.236 | 3,400,520 | -191,049 | 0.08% | 21,206,892 |
| 2025-09-17 | 2025-09-15 | 6.226 | 3,591,569 | -980 | 0.08% | 22,361,685 |
| 2025-09-16 | 2025-09-12 | 6.298 | 3,592,549 | -1,959 | 0.08% | 22,624,466 |
| 2025-09-15 | 2025-09-11 | 6.359 | 3,594,508 | -48,987 | 0.08% | 22,856,934 |
| 2025-09-11 | 2025-09-09 | 6.134 | 3,643,495 | +19,595 | 0.09% | 22,350,288 |
| 2025-09-10 | 2025-09-08 | 6.185 | 3,623,900 | +19,594 | 0.08% | 22,415,029 |
| 2025-09-08 | 2025-09-04 | 6.042 | 3,604,306 | -160,676 | 0.08% | 21,778,794 |
| 2025-09-04 | 2025-09-02 | 6.104 | 3,764,982 | +41,148 | 0.09% | 22,980,240 |
| 2025-09-03 | 2025-09-01 | 6.216 | 3,723,834 | +79,359 | 0.09% | 23,147,180 |
| 2025-08-28 | 2025-08-26 | 6.512 | 3,644,475 | -7,838 | 0.09% | 23,732,644 |
| 2025-08-27 | 2025-08-25 | 6.492 | 3,652,313 | +235,137 | 0.09% | 23,709,128 |
| 2025-08-26 | 2025-08-22 | 6.267 | 3,417,176 | -244,934 | 0.08% | 21,415,400 |
| 2025-08-25 | 2025-08-21 | 6.277 | 3,662,110 | -33,311 | 0.09% | 22,987,777 |
| 2025-08-21 | 2025-08-19 | 5.879 | 3,695,421 | +44,088 | 0.09% | 21,725,855 |
| 2025-08-20 | 2025-08-18 | 5.859 | 3,651,333 | -9,797 | 0.09% | 21,392,119 |
| 2025-08-08 | 2025-08-06 | 5.655 | 3,661,130 | +979 | 0.09% | 20,702,147 |
| 2025-08-05 | 2025-08-01 | 5.522 | 3,660,151 | -11,756 | 0.09% | 20,210,951 |
| 2025-08-04 | 2025-07-31 | 5.553 | 3,671,907 | -303,719 | 0.09% | 20,388,301 |
| 2025-07-30 | 2025-07-28 | 5.726 | 3,975,626 | +1,960 | 0.09% | 22,764,539 |
| 2025-07-29 | 2025-07-25 | 5.787 | 3,973,666 | +13,716 | 0.09% | 22,996,667 |
| 2025-07-24 | 2025-07-22 | 5.940 | 3,959,950 | -268,448 | 0.09% | 23,523,566 |
| 2025-07-22 | 2025-07-18 | 5.522 | 4,228,398 | -89,156 | 0.10% | 23,348,748 |
| 2025-07-21 | 2025-07-17 | 5.532 | 4,317,554 | -14,696 | 0.10% | 23,885,126 |
| 2025-07-18 | 2025-07-16 | 5.542 | 4,332,250 | -9,798 | 0.10% | 24,010,644 |
| 2025-07-16 | 2025-07-14 | 5.338 | 4,342,048 | +55,845 | 0.10% | 23,178,578 |
| 2025-07-07 | 2025-07-03 | 4.920 | 4,286,203 | -55,845 | 0.10% | 21,086,779 |
| 2025-07-04 | 2025-07-02 | 4.920 | 4,342,048 | -29,392 | 0.10% | 21,361,519 |
| 2025-07-02 | 2025-06-27 | 4.828 | 4,371,440 | -33,311 | 0.10% | 21,104,552 |
| 2025-06-26 | 2025-06-24 | 4.889 | 4,404,751 | +18,615 | 0.10% | 21,535,123 |
| 2025-06-25 | 2025-06-23 | 4.889 | 4,386,136 | -19,594 | 0.10% | 21,444,113 |
| 2025-06-23 | 2025-06-19 | 5.349 | 4,405,730 | +150,879 | 0.10% | 23,566,704 |
| 2025-06-20 | 2025-06-18 | 5.477 | 4,254,851 | +195,432 | 0.10% | 23,305,868 |
| 2025-06-16 | 2025-06-12 | 5.574 | 4,059,419 | -155,166 | 0.10% | 22,626,249 |
| 2025-06-12 | 2025-06-10 | 5.488 | 4,214,585 | +935 | 0.10% | 23,130,400 |
| 2025-06-06 | 2025-06-04 | 5.360 | 4,213,650 | +53,280 | 0.10% | 22,584,327 |
| 2025-05-27 | 2025-05-23 | 5.381 | 4,160,370 | -62,628 | 0.10% | 22,387,773 |
| 2025-05-26 | 2025-05-22 | 5.328 | 4,222,998 | -10,282 | 0.10% | 22,498,895 |
| 2025-05-22 | 2025-05-20 | 5.296 | 4,233,280 | -9,347 | 0.10% | 22,417,809 |
| 2025-05-08 | 2025-05-06 | 5.167 | 4,242,627 | +122,450 | 0.10% | 21,922,645 |
| 2025-05-06 | 2025-04-30 | 5.114 | 4,120,177 | -7,478 | 0.10% | 21,069,524 |
| 2025-04-25 | 2025-04-23 | 5.135 | 4,127,655 | +7,478 | 0.10% | 21,196,082 |
| 2025-04-15 | 2025-04-11 | 4.964 | 4,120,177 | +2,804 | 0.10% | 20,452,425 |
| 2025-04-14 | 2025-04-10 | 4.868 | 4,117,373 | -57,953 | 0.10% | 20,042,070 |
| 2025-04-10 | 2025-04-08 | 4.803 | 4,175,326 | +935 | 0.10% | 20,056,156 |
| 2025-04-07 | 2025-04-02 | 4.953 | 4,174,391 | +28,042 | 0.10% | 20,676,883 |
| 2025-04-03 | 2025-04-01 | 4.953 | 4,146,349 | +104,690 | 0.10% | 20,537,984 |
| 2025-04-02 | 2025-03-31 | 5.178 | 4,041,659 | +2,804 | 0.10% | 20,927,435 |
| 2025-03-27 | 2025-03-25 | 5.435 | 4,038,855 | +2,805 | 0.10% | 21,949,920 |
| 2025-03-25 | 2025-03-21 | 5.563 | 4,036,050 | -5,375 | 0.10% | 22,452,817 |
| 2025-03-21 | 2025-03-19 | 5.681 | 4,041,425 | -93,474 | 0.10% | 22,958,315 |
| 2025-03-19 | 2025-03-17 | 5.691 | 4,134,899 | +28,042 | 0.10% | 23,533,553 |
| 2025-03-18 | 2025-03-14 | 5.713 | 4,106,857 | +4,674 | 0.10% | 23,461,826 |
| 2025-03-14 | 2025-03-12 | 5.617 | 4,102,183 | -1,870 | 0.10% | 23,040,150 |
| 2025-03-13 | 2025-03-11 | 5.574 | 4,104,053 | +2,805 | 0.10% | 22,875,029 |
| 2025-03-11 | 2025-03-07 | 5.606 | 4,101,248 | -13,087 | 0.10% | 22,991,022 |
| 2025-03-10 | 2025-03-06 | 5.649 | 4,114,335 | -12,151 | 0.10% | 23,240,450 |
| 2025-03-06 | 2025-03-04 | 5.574 | 4,126,486 | -5,609 | 0.10% | 23,000,065 |
| 2025-03-05 | 2025-03-03 | 5.584 | 4,132,095 | -9,627 | 0.10% | 23,075,534 |
| 2025-03-04 | 2025-02-28 | 5.520 | 4,141,722 | -4,674 | 0.10% | 22,863,442 |
| 2025-03-03 | 2025-02-27 | 5.617 | 4,146,396 | -93,474 | 0.10% | 23,288,475 |
| 2025-02-28 | 2025-02-26 | 5.520 | 4,239,870 | -28,042 | 0.10% | 23,405,246 |
| 2025-02-26 | 2025-02-24 | 5.574 | 4,267,912 | +1,870 | 0.10% | 23,788,340 |
| 2025-02-24 | 2025-02-20 | 5.317 | 4,266,042 | -2,805 | 0.10% | 22,682,581 |
| 2025-02-20 | 2025-02-18 | 5.360 | 4,268,847 | +935 | 0.10% | 22,880,172 |
| 2025-02-18 | 2025-02-14 | 5.199 | 4,267,912 | +20,564 | 0.10% | 22,190,275 |
| 2025-02-14 | 2025-02-12 | 5.178 | 4,247,348 | +9,348 | 0.10% | 21,992,478 |
| 2025-02-13 | 2025-02-11 | 5.103 | 4,238,000 | +9,347 | 0.10% | 21,626,702 |
| 2025-02-12 | 2025-02-10 | 5.199 | 4,228,653 | -9,347 | 0.10% | 21,986,155 |
| 2025-02-04 | 2025-01-28 | 5.296 | 4,238,000 | -9,348 | 0.10% | 22,442,804 |
| 2025-02-03 | 2025-01-24 | 5.274 | 4,247,348 | -31,781 | 0.10% | 22,401,429 |
| 2025-01-24 | 2025-01-22 | 5.146 | 4,279,129 | +31,781 | 0.10% | 22,019,701 |
| 2025-01-22 | 2025-01-20 | 5.296 | 4,247,348 | -4,673 | 0.10% | 22,492,307 |
| 2025-01-17 | 2025-01-15 | 5.199 | 4,252,021 | -30,847 | 0.10% | 22,107,653 |
| 2025-01-16 | 2025-01-14 | 5.178 | 4,282,868 | -1,869 | 0.10% | 22,176,398 |
| 2025-01-14 | 2025-01-10 | 5.071 | 4,284,737 | +9,347 | 0.10% | 21,727,686 |
| 2025-01-10 | 2025-01-08 | 5.092 | 4,275,390 | -9,347 | 0.10% | 21,771,766 |
| 2025-01-07 | 2025-01-03 | 5.189 | 4,284,737 | +471,107 | 0.10% | 22,231,915 |
| 2025-01-03 | 2024-12-31 | 5.360 | 3,813,630 | -112,168 | 0.09% | 20,440,299 |
| 2025-01-02 | 2024-12-27 | 5.157 | 3,925,798 | +46,736 | 0.10% | 20,243,516 |
| 2024-12-13 | 2024-12-11 | 5.071 | 3,879,062 | +9,348 | 0.09% | 19,670,528 |
| 2024-12-12 | 2024-12-10 | 5.071 | 3,869,714 | +7,478 | 0.09% | 19,623,125 |
| 2024-12-09 | 2024-12-05 | 5.060 | 3,862,236 | -18,695 | 0.09% | 19,543,886 |
| 2024-12-05 | 2024-12-03 | 5.050 | 3,880,931 | +9,347 | 0.09% | 19,596,968 |
| 2024-12-03 | 2024-11-29 | 4.868 | 3,871,584 | +18,695 | 0.09% | 18,845,647 |
| 2024-11-27 | 2024-11-25 | 4.932 | 3,852,889 | +9,347 | 0.09% | 19,001,959 |
| 2024-11-26 | 2024-11-22 | 4.985 | 3,843,542 | -29,911 | 0.09% | 19,161,456 |
| 2024-11-25 | 2024-11-21 | 5.135 | 3,873,453 | +93,473 | 0.09% | 19,890,719 |
| 2024-11-21 | 2024-11-19 | 5.167 | 3,779,980 | +9,348 | 0.09% | 19,532,040 |
| 2024-11-20 | 2024-11-18 | 5.210 | 3,770,632 | -9,348 | 0.09% | 19,645,092 |
| 2024-11-18 | 2024-11-14 | 5.103 | 3,779,980 | +9,348 | 0.09% | 19,289,406 |
| 2024-11-14 | 2024-11-12 | 5.157 | 3,770,632 | +91,604 | 0.09% | 19,443,397 |
| 2024-11-13 | 2024-11-11 | 5.349 | 3,679,028 | +186,947 | 0.09% | 19,679,500 |
| 2024-11-11 | 2024-11-07 | 5.670 | 3,492,081 | +9,348 | 0.09% | 19,800,271 |
| 2024-11-08 | 2024-11-06 | 5.659 | 3,482,733 | +32,715 | 0.09% | 19,710,009 |
| 2024-11-07 | 2024-11-05 | 5.552 | 3,450,018 | +11,217 | 0.08% | 19,155,773 |
| 2024-11-01 | 2024-10-30 | 5.424 | 3,438,801 | +56,084 | 0.08% | 18,652,024 |
| 2024-10-29 | 2024-10-25 | 5.520 | 3,382,717 | +29,912 | 0.08% | 18,673,526 |
| 2024-10-28 | 2024-10-24 | 5.584 | 3,352,805 | -29,912 | 0.08% | 18,723,618 |
| 2024-10-25 | 2024-10-23 | 5.659 | 3,382,717 | +4,674 | 0.08% | 19,143,983 |
| 2024-10-15 | 2024-10-10 | 5.809 | 3,378,043 | -30,846 | 0.08% | 19,623,477 |
| 2024-10-14 | 2024-10-09 | 5.403 | 3,408,889 | +114,972 | 0.08% | 18,416,844 |
| 2024-10-10 | 2024-10-08 | 5.788 | 3,293,917 | +5,609 | 0.08% | 19,064,301 |
| 2024-10-08 | 2024-10-04 | 6.151 | 3,288,308 | +38,324 | 0.08% | 20,227,923 |
| 2024-10-07 | 2024-10-03 | 5.777 | 3,249,984 | -114,973 | 0.08% | 18,775,259 |
| 2024-10-04 | 2024-10-02 | 5.617 | 3,364,957 | -58,888 | 0.08% | 18,899,477 |
| 2024-10-03 | 2024-09-30 | 5.435 | 3,423,845 | -91,604 | 0.08% | 18,607,532 |
| 2024-10-02 | 2024-09-27 | 5.157 | 3,515,449 | +18,695 | 0.09% | 18,127,537 |
| 2024-09-30 | 2024-09-26 | 5.296 | 3,496,754 | -54,215 | 0.09% | 18,517,453 |
| 2024-09-27 | 2024-09-25 | 5.221 | 3,550,969 | -28,042 | 0.09% | 18,538,631 |
| 2024-09-26 | 2024-09-24 | 5.082 | 3,579,011 | -9,348 | 0.09% | 18,187,274 |
| 2024-09-13 | 2024-09-11 | 4.515 | 3,588,359 | +9,348 | 0.09% | 16,200,160 |
| 2024-09-12 | 2024-09-10 | 4.611 | 3,579,011 | +18,694 | 0.09% | 16,502,558 |
| 2024-09-03 | 2024-08-30 | 5.060 | 3,560,317 | -8,412 | 0.09% | 18,016,099 |
| 2024-09-02 | 2024-08-29 | 5.157 | 3,568,729 | +100,951 | 0.09% | 18,402,277 |
| 2024-08-29 | 2024-08-27 | 5.317 | 3,467,778 | +13,087 | 0.08% | 18,438,205 |
| 2024-08-28 | 2024-08-26 | 5.370 | 3,454,691 | +20,564 | 0.08% | 18,553,416 |
| 2024-08-27 | 2024-08-23 | 5.627 | 3,434,127 | +7,478 | 0.08% | 19,324,713 |
| 2024-08-26 | 2024-08-22 | 5.659 | 3,426,649 | +9,347 | 0.08% | 19,392,610 |
| 2024-08-23 | 2024-08-21 | 5.649 | 3,417,302 | -26,172 | 0.08% | 19,303,153 |
| 2024-08-22 | 2024-08-20 | 5.638 | 3,443,474 | -22,434 | 0.08% | 19,414,150 |
| 2024-08-21 | 2024-08-19 | 5.606 | 3,465,908 | -68,236 | 0.08% | 19,429,395 |
| 2024-08-20 | 2024-08-16 | 5.403 | 3,534,144 | -2,804 | 0.09% | 19,093,546 |
| 2024-08-19 | 2024-08-15 | 5.189 | 3,536,948 | +14,021 | 0.09% | 18,351,914 |
| 2024-08-16 | 2024-08-14 | 5.124 | 3,522,927 | -9,347 | 0.09% | 18,053,031 |
| 2024-08-14 | 2024-08-12 | 5.135 | 3,532,274 | +26,172 | 0.09% | 18,138,718 |
| 2024-08-12 | 2024-08-08 | 5.124 | 3,506,102 | -14,021 | 0.09% | 17,966,812 |
| 2024-08-07 | 2024-08-05 | 5.135 | 3,520,123 | +43,933 | 0.09% | 18,076,321 |
| 2024-08-06 | 2024-08-02 | 5.445 | 3,476,190 | -246,771 | 0.09% | 18,929,200 |
| 2024-08-05 | 2024-08-01 | 5.424 | 3,722,961 | -18,694 | 0.09% | 20,193,305 |
| 2024-08-02 | 2024-07-31 | 5.178 | 3,741,655 | +27,107 | 0.09% | 19,374,034 |
| 2024-08-01 | 2024-07-30 | 5.199 | 3,714,548 | -9,347 | 0.09% | 19,313,154 |
| 2024-07-30 | 2024-07-26 | 5.221 | 3,723,895 | -37,390 | 0.09% | 19,441,430 |
| 2024-07-29 | 2024-07-25 | 5.178 | 3,761,285 | +19,630 | 0.09% | 19,475,677 |
| 2024-07-26 | 2024-07-24 | 5.445 | 3,741,655 | -100,952 | 0.09% | 20,374,759 |
| 2024-07-23 | 2024-07-19 | 5.317 | 3,842,607 | +33,651 | 0.09% | 20,431,174 |
| 2024-07-22 | 2024-07-18 | 5.231 | 3,808,956 | +9,347 | 0.09% | 19,926,259 |
| 2024-07-18 | 2024-07-16 | 5.189 | 3,799,609 | +57,954 | 0.09% | 19,714,765 |
| 2024-07-17 | 2024-07-15 | 5.264 | 3,741,655 | +6,543 | 0.09% | 19,694,266 |
| 2024-07-16 | 2024-07-12 | 5.296 | 3,735,112 | -31,781 | 0.09% | 19,779,704 |
| 2024-07-15 | 2024-07-11 | 5.370 | 3,766,893 | +74,779 | 0.09% | 20,230,097 |
| 2024-07-12 | 2024-07-10 | 5.360 | 3,692,114 | -9,348 | 0.09% | 19,788,997 |
| 2024-07-11 | 2024-07-09 | 5.488 | 3,701,462 | +9,348 | 0.09% | 20,314,289 |
| 2024-07-10 | 2024-07-08 | 5.435 | 3,692,114 | +5,608 | 0.09% | 20,065,490 |
| 2024-07-09 | 2024-07-05 | 5.456 | 3,686,506 | -28,977 | 0.09% | 20,113,891 |
| 2024-07-08 | 2024-07-04 | 5.510 | 3,715,483 | -26,172 | 0.09% | 20,470,737 |
| 2024-07-05 | 2024-07-03 | 5.531 | 3,741,655 | +62,627 | 0.09% | 20,694,991 |
| 2024-07-04 | 2024-07-02 | 5.435 | 3,679,028 | +93,474 | 0.09% | 19,994,372 |
| 2024-07-03 | 2024-06-28 | 5.392 | 3,585,554 | -58,889 | 0.09% | 19,332,934 |
| 2024-06-28 | 2024-06-26 | 5.135 | 3,644,443 | -19,629 | 0.09% | 18,714,721 |
| 2024-06-27 | 2024-06-25 | 5.017 | 3,664,072 | +22,433 | 0.09% | 18,384,330 |
| 2024-06-26 | 2024-06-24 | 4.878 | 3,641,639 | +9,348 | 0.09% | 17,765,306 |
| 2024-06-21 | 2024-06-19 | 5.499 | 3,632,291 | -37,390 | 0.09% | 19,972,941 |
| 2024-06-20 | 2024-06-18 | 5.476 | 3,669,681 | +206,966 | 0.09% | 20,096,344 |
| 2024-06-18 | 2024-06-14 | 5.297 | 3,462,715 | -16,073 | 0.09% | 18,342,468 |
| 2024-06-17 | 2024-06-13 | 5.320 | 3,478,788 | -5,357 | 0.09% | 18,505,527 |
| 2024-06-14 | 2024-06-12 | 5.286 | 3,484,145 | +21,430 | 0.09% | 18,416,967 |
| 2024-06-13 | 2024-06-11 | 5.331 | 3,462,715 | -17,858 | 0.09% | 18,458,805 |
| 2024-06-11 | 2024-06-06 | 5.555 | 3,480,573 | -37,504 | 0.09% | 19,333,581 |
| 2024-06-07 | 2024-06-05 | 5.320 | 3,518,077 | -8,929 | 0.09% | 18,714,526 |
| 2024-06-06 | 2024-06-04 | 5.443 | 3,527,006 | +18,752 | 0.09% | 19,196,513 |
| 2024-06-05 | 2024-06-03 | 5.398 | 3,508,254 | -22,324 | 0.09% | 18,937,295 |
| 2024-06-04 | 2024-05-31 | 5.241 | 3,530,578 | +2,679 | 0.09% | 18,504,253 |
| 2024-06-03 | 2024-05-30 | 5.353 | 3,527,899 | +8,929 | 0.09% | 18,885,302 |
| 2024-05-29 | 2024-05-27 | 5.376 | 3,518,970 | -2,679 | 0.09% | 18,916,322 |
| 2024-05-27 | 2024-05-23 | 5.264 | 3,521,649 | -8,929 | 0.09% | 18,536,333 |
| 2024-05-24 | 2024-05-22 | 5.420 | 3,530,578 | +8,929 | 0.09% | 19,136,877 |
| 2024-05-23 | 2024-05-21 | 5.364 | 3,521,649 | +27,682 | 0.09% | 18,891,284 |
| 2024-05-21 | 2024-05-17 | 5.510 | 3,493,967 | +24,109 | 0.09% | 19,251,465 |
| 2024-05-20 | 2024-05-16 | 5.454 | 3,469,858 | -51,791 | 0.09% | 18,924,332 |
| 2024-05-17 | 2024-05-14 | 5.521 | 3,521,649 | +16,966 | 0.09% | 19,443,430 |
| 2024-05-16 | 2024-05-13 | 5.611 | 3,504,683 | -130,547 | 0.09% | 19,663,751 |
| 2024-05-14 | 2024-05-10 | 5.230 | 3,635,230 | -36,610 | 0.09% | 19,012,038 |
| 2024-05-13 | 2024-05-09 | 5.062 | 3,671,840 | +51,790 | 0.09% | 18,586,691 |
| 2024-05-10 | 2024-05-08 | 4.894 | 3,620,050 | -5,358 | 0.09% | 17,716,417 |
| 2024-05-08 | 2024-05-06 | 4.905 | 3,625,408 | -2,678 | 0.09% | 17,783,240 |
| 2024-05-07 | 2024-05-03 | 4.793 | 3,628,086 | +14,287 | 0.09% | 17,390,066 |
| 2024-05-03 | 2024-04-30 | 4.860 | 3,613,799 | -8,037 | 0.09% | 17,564,412 |
| 2024-05-02 | 2024-04-29 | 4.928 | 3,621,836 | +32,146 | 0.09% | 17,846,841 |
| 2024-04-29 | 2024-04-25 | 4.972 | 3,589,690 | +8,036 | 0.09% | 17,849,243 |
| 2024-04-26 | 2024-04-24 | 4.984 | 3,581,654 | -39,289 | 0.09% | 17,849,396 |
| 2024-04-24 | 2024-04-22 | 4.950 | 3,620,943 | -5,358 | 0.09% | 17,923,542 |
| 2024-04-22 | 2024-04-18 | 5.118 | 3,626,301 | -30,359 | 0.09% | 18,559,229 |
| 2024-04-19 | 2024-04-17 | 5.208 | 3,656,660 | +38,396 | 0.09% | 19,042,213 |
| 2024-04-18 | 2024-04-16 | 5.040 | 3,618,264 | -223,234 | 0.09% | 18,234,449 |
| 2024-04-17 | 2024-04-15 | 5.028 | 3,841,498 | -67,863 | 0.10% | 19,316,429 |
| 2024-04-16 | 2024-04-12 | 4.547 | 3,909,361 | -15,180 | 0.10% | 17,775,085 |
| 2024-04-15 | 2024-04-11 | 4.547 | 3,924,541 | +9,822 | 0.10% | 17,844,106 |
| 2024-04-12 | 2024-04-10 | 4.513 | 3,914,719 | +12,501 | 0.10% | 17,667,924 |
| 2024-04-11 | 2024-04-09 | 4.636 | 3,902,218 | +48,219 | 0.10% | 18,092,216 |
| 2024-04-09 | 2024-04-05 | 4.782 | 3,853,999 | +35,717 | 0.10% | 18,429,746 |
| 2024-04-05 | 2024-04-02 | 4.950 | 3,818,282 | -27,681 | 0.10% | 18,900,364 |
| 2024-03-28 | 2024-03-26 | 4.793 | 3,845,963 | -25,002 | 0.10% | 18,434,389 |
| 2024-03-27 | 2024-03-25 | 4.659 | 3,870,965 | +25,002 | 0.10% | 18,034,017 |
| 2024-03-19 | 2024-03-15 | 4.771 | 3,845,963 | -8,929 | 0.10% | 18,348,247 |
| 2024-03-18 | 2024-03-14 | 4.782 | 3,854,892 | -271,452 | 0.10% | 18,434,017 |
| 2024-03-15 | 2024-03-13 | 4.782 | 4,126,344 | +26,788 | 0.11% | 19,732,095 |
| 2024-03-14 | 2024-03-12 | 4.737 | 4,099,556 | -1,786 | 0.11% | 19,420,351 |
| 2024-03-13 | 2024-03-11 | 4.883 | 4,101,342 | +57,148 | 0.11% | 20,025,915 |
| 2024-03-12 | 2024-03-08 | 4.972 | 4,044,194 | -44,647 | 0.10% | 20,109,202 |
| 2024-03-11 | 2024-03-07 | 4.860 | 4,088,841 | -53,576 | 0.10% | 19,873,293 |
| 2024-03-07 | 2024-03-05 | 4.715 | 4,142,417 | +3,571 | 0.11% | 19,530,610 |
| 2024-03-06 | 2024-03-04 | 4.726 | 4,138,846 | +32,146 | 0.11% | 19,560,124 |
| 2024-03-05 | 2024-03-01 | 4.603 | 4,106,700 | -49,111 | 0.11% | 18,902,302 |
| 2024-02-29 | 2024-02-27 | 4.592 | 4,155,811 | +52,683 | 0.11% | 19,081,809 |
| 2024-02-28 | 2024-02-26 | 4.558 | 4,103,128 | +202,696 | 0.11% | 18,702,056 |
| 2024-02-23 | 2024-02-21 | 4.345 | 3,900,432 | +2,679 | 0.10% | 16,948,229 |
| 2024-02-22 | 2024-02-20 | 4.278 | 3,897,753 | +6,251 | 0.10% | 16,674,682 |
| 2024-02-01 | 2024-01-30 | 4.099 | 3,891,502 | -10,716 | 0.10% | 15,950,644 |
| 2024-01-30 | 2024-01-26 | 4.088 | 3,902,218 | -10,715 | 0.10% | 15,950,867 |
| 2024-01-29 | 2024-01-25 | 4.088 | 3,912,933 | -730,421 | 0.10% | 15,994,666 |
| 2024-01-26 | 2024-01-24 | 3.785 | 4,643,354 | -8,929 | 0.12% | 17,576,337 |
| 2024-01-25 | 2024-01-23 | 3.606 | 4,652,283 | +3,571 | 0.12% | 16,776,520 |
| 2024-01-19 | 2024-01-17 | 3.696 | 4,648,712 | -8,929 | 0.12% | 17,180,131 |
| 2024-01-15 | 2024-01-11 | 3.673 | 4,657,641 | +892,935 | 0.12% | 17,108,808 |
| 2024-01-03 | 2023-12-29 | 3.852 | 3,764,706 | +27,681 | 0.10% | 14,503,386 |
| 2023-12-27 | 2023-12-21 | 3.718 | 3,737,025 | -7,143 | 0.10% | 13,894,534 |
| 2023-12-22 | 2023-12-20 | 3.662 | 3,744,168 | -8,929 | 0.10% | 13,711,437 |
| 2023-12-18 | 2023-12-14 | 3.606 | 3,753,097 | -44,647 | 0.10% | 13,533,981 |
| 2023-12-14 | 2023-12-12 | 3.673 | 3,797,744 | -8,930 | 0.10% | 13,950,167 |
| 2023-12-06 | 2023-12-04 | 3.539 | 3,806,674 | -8,929 | 0.10% | 13,471,398 |
| 2023-12-01 | 2023-11-29 | 3.539 | 3,815,603 | -35,717 | 0.10% | 13,502,996 |
| 2023-11-30 | 2023-11-28 | 3.584 | 3,851,320 | +37,503 | 0.10% | 13,801,919 |
| 2023-11-20 | 2023-11-16 | 3.662 | 3,813,817 | +8,929 | 0.10% | 13,966,497 |
| 2023-11-14 | 2023-11-10 | 3.561 | 3,804,888 | -2,678 | 0.10% | 13,550,299 |
| 2023-11-10 | 2023-11-08 | 3.640 | 3,807,566 | +8,929 | 0.10% | 13,858,323 |
| 2023-11-01 | 2023-10-30 | 3.707 | 3,798,637 | -17,859 | 0.10% | 14,081,071 |
| 2023-10-31 | 2023-10-27 | 3.852 | 3,816,496 | +51,790 | 0.10% | 14,702,905 |
| 2023-10-30 | 2023-10-26 | 3.763 | 3,764,706 | -8,929 | 0.10% | 14,166,098 |
| 2023-10-20 | 2023-10-18 | 3.908 | 3,773,635 | +8,929 | 0.10% | 14,749,089 |
| 2023-10-16 | 2023-10-12 | 4.144 | 3,764,706 | -8,929 | 0.10% | 15,599,572 |
| 2023-10-13 | 2023-10-11 | 4.032 | 3,773,635 | +8,929 | 0.10% | 15,213,960 |
| 2023-10-09 | 2023-10-05 | 4.032 | 3,764,706 | -8,929 | 0.10% | 15,177,962 |
| 2023-10-06 | 2023-10-04 | 4.065 | 3,773,635 | +8,929 | 0.10% | 15,340,743 |
| 2023-09-27 | 2023-09-25 | 4.222 | 3,764,706 | +4,465 | 0.10% | 15,894,699 |
| 2023-09-07 | 2023-09-05 | 4.379 | 3,760,241 | +13,394 | 0.10% | 16,465,402 |
| 2023-09-06 | 2023-09-04 | 4.513 | 3,746,847 | +4,465 | 0.10% | 16,910,284 |
| 2023-08-17 | 2023-08-15 | 4.648 | 3,742,382 | -9,822 | 0.10% | 17,393,064 |
| 2023-08-16 | 2023-08-14 | 4.569 | 3,752,204 | +8,929 | 0.10% | 17,144,566 |
| 2023-08-11 | 2023-08-09 | 4.715 | 3,743,275 | -2,679 | 0.10% | 17,648,741 |
| 2023-08-01 | 2023-07-28 | 4.760 | 3,745,954 | -9,822 | 0.10% | 17,829,175 |
| 2023-07-21 | 2023-07-19 | 4.816 | 3,755,776 | -4,465 | 0.10% | 18,086,229 |
| 2023-07-19 | 2023-07-14 | 4.928 | 3,760,241 | -1,786 | 0.10% | 18,528,841 |
| 2023-07-10 | 2023-07-06 | 4.692 | 3,762,027 | +8,930 | 0.10% | 17,652,890 |
| 2023-07-07 | 2023-07-05 | 4.838 | 3,753,097 | -8,930 | 0.10% | 18,157,390 |
| 2023-07-06 | 2023-07-04 | 4.860 | 3,762,027 | -8,929 | 0.10% | 18,284,855 |
| 2023-07-05 | 2023-07-03 | 4.872 | 3,770,956 | +4,465 | 0.10% | 18,370,484 |
| 2023-07-03 | 2023-06-29 | 4.804 | 3,766,491 | +53,576 | 0.10% | 18,095,647 |
| 2023-06-30 | 2023-06-28 | 4.816 | 3,712,915 | +8,929 | 0.10% | 17,879,829 |
| 2023-06-26 | 2023-06-21 | 4.849 | 3,703,986 | +8,036 | 0.09% | 17,961,273 |
| 2023-06-21 | 2023-06-19 | 5.617 | 3,695,950 | +173,723 | 0.09% | 20,760,726 |
| 2023-06-20 | 2023-06-16 | 5.652 | 3,522,227 | +42,548 | 0.09% | 19,909,070 |
| 2023-06-19 | 2023-06-15 | 5.488 | 3,479,679 | -17,019 | 0.09% | 19,096,097 |
| 2023-06-15 | 2023-06-13 | 5.617 | 3,496,698 | +42,548 | 0.09% | 19,641,496 |
| 2023-06-14 | 2023-06-12 | 5.711 | 3,454,150 | +8,510 | 0.09% | 19,727,226 |
| 2023-06-13 | 2023-06-09 | 5.735 | 3,445,640 | +8,509 | 0.09% | 19,759,606 |
| 2023-06-12 | 2023-06-08 | 5.711 | 3,437,131 | +17,020 | 0.09% | 19,630,027 |
| 2023-06-09 | 2023-06-07 | 5.629 | 3,420,111 | +28,932 | 0.09% | 19,251,486 |
| 2023-06-07 | 2023-06-05 | 5.629 | 3,391,179 | -340 | 0.09% | 19,088,631 |
| 2023-06-06 | 2023-06-02 | 5.641 | 3,391,519 | -3,404 | 0.09% | 19,130,400 |
| 2023-06-02 | 2023-05-31 | 5.699 | 3,394,923 | -71,481 | 0.09% | 19,349,075 |
| 2023-06-01 | 2023-05-30 | 5.723 | 3,466,404 | -8,510 | 0.09% | 19,837,945 |
| 2023-05-31 | 2023-05-29 | 5.441 | 3,474,914 | +17,020 | 0.09% | 18,906,607 |
| 2023-05-30 | 2023-05-25 | 5.406 | 3,457,894 | -178,703 | 0.09% | 18,692,098 |
| 2023-05-29 | 2023-05-24 | 5.523 | 3,636,597 | -388,040 | 0.10% | 20,085,451 |
| 2023-05-15 | 2023-05-11 | 5.688 | 4,024,637 | -170,193 | 0.11% | 22,890,782 |
| 2023-05-12 | 2023-05-10 | 5.793 | 4,194,830 | -5,956 | 0.11% | 24,302,437 |
| 2023-05-10 | 2023-05-08 | 6.087 | 4,200,786 | +9,360 | 0.11% | 25,571,068 |
| 2023-05-04 | 2023-05-02 | 5.887 | 4,191,426 | +8,510 | 0.11% | 24,676,757 |
| 2023-04-28 | 2023-04-26 | 5.864 | 4,182,916 | -25,529 | 0.11% | 24,528,345 |
| 2023-04-27 | 2023-04-25 | 5.840 | 4,208,445 | -3,404 | 0.11% | 24,579,135 |
| 2023-04-26 | 2023-04-24 | 5.864 | 4,211,849 | -85,096 | 0.11% | 24,698,006 |
| 2023-04-25 | 2023-04-21 | 5.852 | 4,296,945 | -4,255 | 0.12% | 25,146,508 |
| 2023-04-24 | 2023-04-20 | 5.899 | 4,301,200 | -22,125 | 0.12% | 25,373,589 |
| 2023-04-20 | 2023-04-18 | 5.805 | 4,323,325 | -8,510 | 0.12% | 25,097,669 |
| 2023-04-18 | 2023-04-14 | 5.805 | 4,331,835 | +12,765 | 0.12% | 25,147,071 |
| 2023-04-17 | 2023-04-13 | 5.676 | 4,319,070 | -29,784 | 0.12% | 24,514,663 |
| 2023-04-14 | 2023-04-12 | 5.723 | 4,348,854 | +25,529 | 0.12% | 24,888,134 |
| 2023-04-13 | 2023-04-11 | 5.711 | 4,323,325 | -42,548 | 0.12% | 24,691,229 |
| 2023-04-12 | 2023-04-06 | 5.464 | 4,365,873 | -182,107 | 0.12% | 23,856,823 |
| 2023-04-11 | 2023-04-04 | 5.370 | 4,547,980 | +45,101 | 0.12% | 24,424,366 |
| 2023-04-04 | 2023-03-31 | 5.030 | 4,502,879 | -4,255 | 0.12% | 22,647,621 |
| 2023-03-31 | 2023-03-29 | 4.889 | 4,507,134 | -8,509 | 0.12% | 22,033,442 |
| 2023-03-28 | 2023-03-24 | 4.830 | 4,515,643 | -425,482 | 0.12% | 21,809,714 |
| 2023-03-22 | 2023-03-20 | 4.889 | 4,941,125 | -10,212 | 0.13% | 24,155,038 |
| 2023-03-21 | 2023-03-17 | 4.983 | 4,951,337 | -74,885 | 0.13% | 24,670,440 |
| 2023-03-17 | 2023-03-15 | 4.947 | 5,026,222 | -851 | 0.14% | 24,866,365 |
| 2023-03-16 | 2023-03-14 | 4.830 | 5,027,073 | -255,289 | 0.14% | 24,279,826 |
| 2023-03-15 | 2023-03-13 | 4.994 | 5,282,362 | -170,193 | 0.14% | 26,381,874 |
| 2023-03-14 | 2023-03-10 | 4.865 | 5,452,555 | -71,481 | 0.15% | 26,527,049 |
| 2023-03-10 | 2023-03-08 | 5.030 | 5,524,036 | -42,548 | 0.15% | 27,783,619 |
| 2023-03-09 | 2023-03-07 | 4.994 | 5,566,584 | -51,058 | 0.15% | 27,801,373 |
| 2023-03-08 | 2023-03-06 | 5.006 | 5,617,642 | -85,097 | 0.15% | 28,122,389 |
| 2023-03-07 | 2023-03-03 | 4.936 | 5,702,739 | -144,664 | 0.15% | 28,146,301 |
| 2023-03-06 | 2023-03-02 | 4.630 | 5,847,403 | -35,740 | 0.16% | 27,073,712 |
| 2023-03-03 | 2023-03-01 | 4.360 | 5,883,143 | +59,567 | 0.16% | 25,649,084 |
| 2023-03-01 | 2023-02-27 | 4.230 | 5,823,576 | -4,254 | 0.16% | 24,636,601 |
| 2023-02-28 | 2023-02-24 | 4.242 | 5,827,830 | -4,255 | 0.16% | 24,723,083 |
| 2023-02-27 | 2023-02-23 | 4.254 | 5,832,085 | -1,702 | 0.16% | 24,809,669 |
| 2023-02-22 | 2023-02-20 | 4.313 | 5,833,787 | +8,509 | 0.16% | 25,159,684 |
| 2023-01-31 | 2023-01-27 | 4.195 | 5,825,278 | -80,841 | 0.16% | 24,438,437 |
| 2023-01-30 | 2023-01-26 | 4.195 | 5,906,119 | -127,645 | 0.16% | 24,777,584 |
| 2023-01-27 | 2023-01-20 | 4.172 | 6,033,764 | -17,019 | 0.16% | 25,171,275 |
| 2023-01-18 | 2023-01-16 | 4.054 | 6,050,783 | +85,096 | 0.16% | 24,531,224 |
| 2023-01-17 | 2023-01-13 | 4.031 | 5,965,687 | -17,019 | 0.16% | 24,046,016 |
| 2023-01-13 | 2023-01-11 | 3.901 | 5,982,706 | -2,553 | 0.16% | 23,341,260 |
| 2023-01-12 | 2023-01-10 | 3.937 | 5,985,259 | -1,702 | 0.16% | 23,562,225 |
| 2023-01-11 | 2023-01-09 | 3.925 | 5,986,961 | -8,510 | 0.16% | 23,498,571 |
| 2023-01-10 | 2023-01-06 | 3.913 | 5,995,471 | -15,317 | 0.16% | 23,461,517 |
| 2023-01-09 | 2023-01-05 | 3.807 | 6,010,788 | -7,659 | 0.16% | 22,885,741 |
| 2023-01-04 | 2022-12-30 | 3.702 | 6,018,447 | -15,317 | 0.16% | 22,278,377 |
| 2022-12-30 | 2022-12-28 | 3.690 | 6,033,764 | -8,510 | 0.16% | 22,264,170 |
| 2022-12-14 | 2022-12-12 | 3.713 | 6,042,274 | +3,404 | 0.16% | 22,437,582 |
| 2022-12-13 | 2022-12-09 | 3.725 | 6,038,870 | -10,211 | 0.16% | 22,495,906 |
| 2022-12-12 | 2022-12-08 | 3.760 | 6,049,081 | -5,957 | 0.16% | 22,747,199 |
| 2022-12-09 | 2022-12-07 | 3.655 | 6,055,038 | +255,289 | 0.16% | 22,129,205 |
| 2022-12-08 | 2022-12-06 | 3.690 | 5,799,749 | +8,510 | 0.16% | 21,400,671 |
| 2022-12-07 | 2022-12-05 | 3.749 | 5,791,239 | -5,957 | 0.16% | 21,709,545 |
| 2022-12-06 | 2022-12-02 | 3.631 | 5,797,196 | +851 | 0.16% | 21,050,626 |
| 2022-12-02 | 2022-11-30 | 3.760 | 5,796,345 | -8,509 | 0.16% | 21,796,801 |
| 2022-11-30 | 2022-11-28 | 3.608 | 5,804,854 | -3,404 | 0.16% | 20,942,003 |
| 2022-11-29 | 2022-11-25 | 3.596 | 5,808,258 | -1,702 | 0.16% | 20,886,029 |
| 2022-11-25 | 2022-11-23 | 3.549 | 5,809,960 | -8,510 | 0.16% | 20,619,049 |
| 2022-11-24 | 2022-11-22 | 3.478 | 5,818,470 | +5,106 | 0.16% | 20,239,000 |
| 2022-11-21 | 2022-11-17 | 3.408 | 5,813,364 | -3,404 | 0.16% | 19,811,350 |
| 2022-11-18 | 2022-11-16 | 3.384 | 5,816,768 | -17,019 | 0.16% | 19,686,240 |
| 2022-11-17 | 2022-11-15 | 3.431 | 5,833,787 | -2,553 | 0.16% | 20,018,059 |
| 2022-11-15 | 2022-11-11 | 3.279 | 5,836,340 | +9,360 | 0.16% | 19,135,215 |
| 2022-11-08 | 2022-11-04 | 3.114 | 5,826,980 | -11,062 | 0.16% | 18,145,876 |
| 2022-11-04 | 2022-11-02 | 2.973 | 5,838,042 | -2,553 | 0.16% | 17,357,065 |
| 2022-11-03 | 2022-11-01 | 2.903 | 5,840,595 | -9,361 | 0.16% | 16,952,845 |
| 2022-10-19 | 2022-10-17 | 2.938 | 5,849,956 | +8,510 | 0.16% | 17,186,251 |
| 2022-10-10 | 2022-10-06 | 3.067 | 5,841,446 | -3,404 | 0.16% | 17,916,345 |
| 2022-10-05 | 2022-09-30 | 2.985 | 5,844,850 | -3,404 | 0.16% | 17,445,991 |
| 2022-09-28 | 2022-09-26 | 3.196 | 5,848,254 | +8,510 | 0.16% | 18,693,201 |
| 2022-09-19 | 2022-09-15 | 3.314 | 5,839,744 | +8,510 | 0.16% | 19,352,250 |
| 2022-09-16 | 2022-09-14 | 3.349 | 5,831,234 | +43,399 | 0.16% | 19,529,624 |
| 2022-09-14 | 2022-09-09 | 3.408 | 5,787,835 | +8,509 | 0.16% | 19,724,349 |
| 2022-09-08 | 2022-09-06 | 3.396 | 5,779,326 | -850 | 0.16% | 19,627,437 |
| 2022-09-02 | 2022-08-31 | 3.455 | 5,780,176 | -5,106 | 0.16% | 19,969,948 |
| 2022-08-26 | 2022-08-24 | 3.326 | 5,785,282 | +15,955 | 0.16% | 19,239,754 |
| 2022-08-24 | 2022-08-22 | 3.420 | 5,769,327 | -5,105 | 0.16% | 19,729,074 |
| 2022-08-23 | 2022-08-19 | 3.384 | 5,774,432 | +850 | 0.16% | 19,542,958 |
| 2022-08-19 | 2022-08-17 | 3.396 | 5,773,582 | +8,510 | 0.16% | 19,607,929 |
| 2022-08-04 | 2022-08-02 | 3.314 | 5,765,072 | +5,106 | 0.15% | 19,104,795 |
| 2022-07-29 | 2022-07-27 | 3.420 | 5,759,966 | -46,803 | 0.15% | 19,697,062 |
| 2022-07-28 | 2022-07-26 | 3.431 | 5,806,769 | -5,957 | 0.16% | 19,925,350 |
| 2022-07-26 | 2022-07-22 | 3.467 | 5,812,726 | +46,803 | 0.16% | 20,150,713 |
| 2022-07-22 | 2022-07-20 | 3.455 | 5,765,923 | -8,509 | 0.16% | 19,920,706 |
| 2022-07-19 | 2022-07-15 | 3.408 | 5,774,432 | -95,308 | 0.16% | 19,678,673 |
| 2022-07-12 | 2022-07-08 | 3.490 | 5,869,740 | +91,904 | 0.16% | 20,486,316 |
| 2022-07-08 | 2022-07-06 | 3.384 | 5,777,836 | -99,563 | 0.16% | 19,554,479 |
| 2022-07-06 | 2022-07-04 | 3.467 | 5,877,399 | +99,563 | 0.16% | 20,374,912 |
| 2022-07-04 | 2022-06-29 | 3.502 | 5,777,836 | -11,063 | 0.16% | 20,233,454 |
| 2022-06-30 | 2022-06-28 | 3.525 | 5,788,899 | +17,019 | 0.16% | 20,408,250 |
| 2022-06-27 | 2022-06-23 | 3.396 | 5,771,880 | +6,808 | 0.16% | 19,602,149 |
| 2022-06-23 | 2022-06-21 | 4.001 | 5,765,072 | -11,913 | 0.15% | 23,067,642 |
| 2022-06-22 | 2022-06-20 | 4.026 | 5,776,985 | +381,649 | 0.16% | 23,260,689 |
| 2022-06-17 | 2022-06-15 | 3.976 | 5,395,336 | +166,897 | 0.16% | 21,452,452 |
| 2022-06-15 | 2022-06-13 | 3.825 | 5,228,439 | +2,384 | 0.15% | 19,999,401 |
| 2022-06-13 | 2022-06-09 | 3.938 | 5,226,055 | +7,948 | 0.15% | 20,582,099 |
| 2022-06-09 | 2022-06-07 | 3.964 | 5,218,107 | -19,074 | 0.15% | 20,682,112 |
| 2022-05-30 | 2022-05-26 | 3.800 | 5,237,181 | -4,768 | 0.15% | 19,901,045 |
| 2022-05-23 | 2022-05-19 | 3.687 | 5,241,949 | +71,527 | 0.15% | 19,325,546 |
| 2022-05-19 | 2022-05-17 | 3.674 | 5,170,422 | +15,259 | 0.15% | 18,996,789 |
| 2022-05-18 | 2022-05-16 | 3.636 | 5,155,163 | +158,949 | 0.15% | 18,746,129 |
| 2022-04-29 | 2022-04-27 | 3.599 | 4,996,214 | -15,895 | 0.14% | 17,979,534 |
| 2022-04-26 | 2022-04-22 | 3.611 | 5,012,109 | +39,738 | 0.14% | 18,099,799 |
| 2022-04-19 | 2022-04-13 | 3.674 | 4,972,371 | +42,916 | 0.14% | 18,269,124 |
| 2022-04-13 | 2022-04-11 | 4.001 | 4,929,455 | -3,974 | 0.14% | 19,724,108 |
| 2022-04-01 | 2022-03-30 | 4.064 | 4,933,429 | +79,475 | 0.14% | 20,050,387 |
| 2022-03-28 | 2022-03-24 | 4.052 | 4,853,954 | +11,921 | 0.14% | 19,666,310 |
| 2022-03-21 | 2022-03-17 | 4.001 | 4,842,033 | -1,589 | 0.14% | 19,374,309 |
| 2022-03-18 | 2022-03-16 | 3.724 | 4,843,622 | +72,321 | 0.14% | 18,039,866 |
| 2022-03-16 | 2022-03-14 | 3.825 | 4,771,301 | +15,895 | 0.14% | 18,250,794 |
| 2022-03-15 | 2022-03-11 | 3.964 | 4,755,406 | +87,422 | 0.14% | 18,848,184 |
| 2022-03-14 | 2022-03-10 | 4.052 | 4,667,984 | +64,375 | 0.13% | 18,912,833 |
| 2022-03-11 | 2022-03-09 | 4.001 | 4,603,609 | +54,043 | 0.13% | 18,420,309 |
| 2022-03-10 | 2022-03-08 | 4.039 | 4,549,566 | +25,432 | 0.13% | 18,375,804 |
| 2022-03-09 | 2022-03-07 | 4.127 | 4,524,134 | +9,537 | 0.13% | 18,671,562 |
| 2022-03-08 | 2022-03-04 | 4.303 | 4,514,597 | -1,590 | 0.13% | 19,427,479 |
| 2022-03-07 | 2022-03-03 | 4.404 | 4,516,187 | +159,744 | 0.13% | 19,888,925 |
| 2022-03-04 | 2022-03-02 | 4.341 | 4,356,443 | -7,947 | 0.13% | 18,911,348 |
| 2022-03-01 | 2022-02-25 | 4.366 | 4,364,390 | +15,895 | 0.13% | 19,055,677 |
| 2022-02-24 | 2022-02-22 | 4.542 | 4,348,495 | +7,152 | 0.13% | 19,752,294 |
| 2022-02-18 | 2022-02-16 | 4.593 | 4,341,343 | +7,153 | 0.12% | 19,938,309 |
| 2022-02-17 | 2022-02-15 | 4.593 | 4,334,190 | -15,895 | 0.12% | 19,905,458 |
| 2022-02-16 | 2022-02-14 | 4.630 | 4,350,085 | +7,948 | 0.13% | 20,142,664 |
| 2022-02-15 | 2022-02-11 | 4.656 | 4,342,137 | -39,738 | 0.12% | 20,215,133 |
| 2022-02-14 | 2022-02-10 | 4.681 | 4,381,875 | -47,685 | 0.13% | 20,510,407 |
| 2022-02-11 | 2022-02-09 | 4.618 | 4,429,560 | -3,179 | 0.13% | 20,454,931 |
| 2022-02-10 | 2022-02-08 | 4.643 | 4,432,739 | +15,895 | 0.13% | 20,581,162 |
| 2022-02-09 | 2022-02-07 | 4.643 | 4,416,844 | -10,331 | 0.13% | 20,507,361 |
| 2022-02-08 | 2022-02-04 | 4.542 | 4,427,175 | -1,590 | 0.13% | 20,109,684 |
| 2022-02-07 | 2022-01-31 | 4.479 | 4,428,765 | +22,253 | 0.13% | 19,838,279 |
| 2022-01-27 | 2022-01-25 | 4.417 | 4,406,512 | -30,200 | 0.13% | 19,461,371 |
| 2022-01-25 | 2022-01-21 | 4.492 | 4,436,712 | -23,843 | 0.13% | 19,929,702 |
| 2022-01-21 | 2022-01-19 | 4.479 | 4,460,555 | -6,358 | 0.13% | 19,980,679 |
| 2022-01-20 | 2022-01-18 | 4.404 | 4,466,913 | +4,769 | 0.13% | 19,671,927 |
| 2022-01-17 | 2022-01-13 | 4.404 | 4,462,144 | +3,974 | 0.13% | 19,650,924 |
| 2022-01-13 | 2022-01-11 | 4.442 | 4,458,170 | +3,179 | 0.13% | 19,801,710 |
| 2022-01-12 | 2022-01-10 | 4.391 | 4,454,991 | -15,895 | 0.13% | 19,563,368 |
| 2022-01-11 | 2022-01-07 | 4.404 | 4,470,886 | +4,768 | 0.13% | 19,689,423 |
| 2022-01-07 | 2022-01-05 | 4.278 | 4,466,118 | +4,769 | 0.13% | 19,106,470 |
| 2021-12-28 | 2021-12-22 | 4.278 | 4,461,349 | +2,384 | 0.13% | 19,086,068 |
| 2021-12-23 | 2021-12-21 | 4.253 | 4,458,965 | +79,474 | 0.13% | 18,963,658 |
| 2021-12-22 | 2021-12-20 | 4.215 | 4,379,491 | +23,843 | 0.13% | 18,460,345 |
| 2021-12-20 | 2021-12-16 | 4.278 | 4,355,648 | +357,636 | 0.13% | 18,633,869 |
| 2021-12-16 | 2021-12-14 | 4.328 | 3,998,012 | -89,012 | 0.12% | 17,305,091 |
| 2021-12-15 | 2021-12-13 | 4.442 | 4,087,024 | +111,265 | 0.12% | 18,153,202 |
| 2021-12-09 | 2021-12-07 | 4.505 | 3,975,759 | +5,563 | 0.11% | 17,909,128 |
| 2021-12-08 | 2021-12-06 | 4.391 | 3,970,196 | -22,253 | 0.11% | 17,434,469 |
| 2021-12-07 | 2021-12-03 | 4.467 | 3,992,449 | -11,126 | 0.11% | 17,833,603 |
| 2021-12-06 | 2021-12-02 | 4.429 | 4,003,575 | -425,985 | 0.12% | 17,732,174 |
| 2021-12-03 | 2021-12-01 | 4.391 | 4,429,560 | -91,395 | 0.13% | 19,451,691 |
| 2021-12-02 | 2021-11-30 | 4.354 | 4,520,955 | +76,295 | 0.13% | 19,682,381 |
| 2021-12-01 | 2021-11-29 | 4.517 | 4,444,660 | -12,716 | 0.13% | 20,077,256 |
| 2021-11-26 | 2021-11-24 | 4.693 | 4,457,376 | -7,947 | 0.13% | 20,919,893 |
| 2021-11-25 | 2021-11-23 | 4.718 | 4,465,323 | +6,358 | 0.13% | 21,069,562 |
| 2021-11-24 | 2021-11-22 | 4.656 | 4,458,965 | +43,711 | 0.13% | 20,759,034 |
| 2021-11-19 | 2021-11-17 | 4.693 | 4,415,254 | +4,768 | 0.13% | 20,722,201 |
| 2021-11-17 | 2021-11-15 | 4.593 | 4,410,486 | +550,760 | 0.13% | 20,255,859 |
| 2021-11-16 | 2021-11-12 | 4.492 | 3,859,726 | +12,716 | 0.11% | 17,337,882 |
| 2021-11-12 | 2021-11-10 | 4.404 | 3,847,010 | -7,948 | 0.11% | 16,941,923 |
| 2021-11-11 | 2021-11-09 | 4.404 | 3,854,958 | +15,895 | 0.11% | 16,976,926 |
| 2021-11-10 | 2021-11-08 | 4.467 | 3,839,063 | +63,580 | 0.11% | 17,148,453 |
| 2021-11-08 | 2021-11-04 | 4.530 | 3,775,483 | +7,947 | 0.11% | 17,101,979 |
| 2021-11-04 | 2021-11-02 | 4.429 | 3,767,536 | -15,895 | 0.11% | 16,686,737 |
| 2021-11-02 | 2021-10-29 | 4.429 | 3,783,431 | +39,738 | 0.11% | 16,757,138 |
| 2021-11-01 | 2021-10-28 | 4.442 | 3,743,693 | +6,358 | 0.11% | 16,628,240 |
| 2021-10-29 | 2021-10-27 | 4.555 | 3,737,335 | +31,790 | 0.11% | 17,023,230 |
| 2021-10-26 | 2021-10-22 | 4.630 | 3,705,545 | -39,738 | 0.11% | 17,158,182 |
| 2021-10-25 | 2021-10-21 | 4.542 | 3,745,283 | +4,769 | 0.11% | 17,012,306 |
| 2021-10-22 | 2021-10-20 | 4.555 | 3,740,514 | -42,917 | 0.11% | 17,037,710 |
| 2021-10-20 | 2021-10-18 | 4.505 | 3,783,431 | +97,754 | 0.11% | 17,042,771 |
| 2021-10-18 | 2021-10-12 | 4.567 | 3,685,677 | +2,384 | 0.11% | 16,834,307 |
| 2021-10-12 | 2021-10-08 | 4.706 | 3,683,293 | -15,100 | 0.11% | 17,333,219 |
| 2021-10-11 | 2021-10-07 | 4.693 | 3,698,393 | +72,322 | 0.11% | 17,357,743 |
| 2021-10-08 | 2021-10-06 | 4.580 | 3,626,071 | -7,947 | 0.10% | 16,607,683 |
| 2021-10-05 | 2021-09-30 | 4.479 | 3,634,018 | -398 | 0.10% | 16,278,277 |
| 2021-09-29 | 2021-09-27 | 4.479 | 3,634,416 | +72,322 | 0.10% | 16,280,060 |
| 2021-09-27 | 2021-09-23 | 4.656 | 3,562,094 | -7,947 | 0.10% | 16,583,586 |
| 2021-09-24 | 2021-09-21 | 4.555 | 3,570,041 | -18,279 | 0.10% | 16,261,220 |
| 2021-09-23 | 2021-09-20 | 4.593 | 3,588,320 | +794 | 0.10% | 16,479,931 |
| 2021-09-20 | 2021-09-16 | 4.668 | 3,587,526 | -15,895 | 0.10% | 16,747,127 |
| 2021-09-16 | 2021-09-14 | 4.718 | 3,603,421 | -14,305 | 0.10% | 17,002,690 |
| 2021-09-15 | 2021-09-13 | 4.832 | 3,617,726 | +34,969 | 0.10% | 17,479,872 |
| 2021-09-14 | 2021-09-10 | 4.907 | 3,582,757 | -158,949 | 0.10% | 17,581,394 |
| 2021-09-13 | 2021-09-09 | 4.932 | 3,741,706 | +3,973 | 0.11% | 18,455,554 |
| 2021-09-10 | 2021-09-08 | 4.907 | 3,737,733 | -7,152 | 0.11% | 18,341,896 |
| 2021-09-09 | 2021-09-07 | 4.932 | 3,744,885 | -1,596,646 | 0.11% | 18,471,234 |
| 2021-09-08 | 2021-09-06 | 4.932 | 5,341,531 | -526,917 | 0.15% | 26,346,515 |
| 2021-09-07 | 2021-09-03 | 4.781 | 5,868,448 | -14,306 | 0.17% | 28,059,389 |
| 2021-09-06 | 2021-09-02 | 4.819 | 5,882,754 | -19,074 | 0.17% | 28,349,853 |
| 2021-09-03 | 2021-09-01 | 4.593 | 5,901,828 | +3,974 | 0.17% | 27,105,085 |
| 2021-09-02 | 2021-08-31 | 4.454 | 5,897,854 | -7,947 | 0.17% | 26,270,518 |
| 2021-09-01 | 2021-08-30 | 4.366 | 5,905,801 | +2,384 | 0.17% | 25,785,742 |
| 2021-08-31 | 2021-08-27 | 4.391 | 5,903,417 | +33,379 | 0.17% | 25,923,894 |
| 2021-08-30 | 2021-08-26 | 4.240 | 5,870,038 | +6,358 | 0.17% | 24,890,990 |
| 2021-08-27 | 2021-08-25 | 4.215 | 5,863,680 | -28,611 | 0.17% | 24,716,469 |
| 2021-08-26 | 2021-08-24 | 4.152 | 5,892,291 | +27,022 | 0.17% | 24,466,367 |
| 2021-08-24 | 2021-08-20 | 4.102 | 5,865,269 | -7,948 | 0.17% | 24,058,962 |
| 2021-08-23 | 2021-08-19 | 4.152 | 5,873,217 | +34,969 | 0.17% | 24,387,167 |
| 2021-08-19 | 2021-08-17 | 4.203 | 5,838,248 | -7,947 | 0.17% | 24,535,808 |
| 2021-08-18 | 2021-08-16 | 4.240 | 5,846,195 | -38,148 | 0.17% | 24,789,887 |
| 2021-08-17 | 2021-08-13 | 4.228 | 5,884,343 | +87,422 | 0.17% | 24,877,608 |
| 2021-08-12 | 2021-08-10 | 4.366 | 5,796,921 | +79,475 | 0.17% | 25,310,354 |
| 2021-08-10 | 2021-08-06 | 4.328 | 5,717,446 | -2,385 | 0.16% | 24,747,531 |
| 2021-08-04 | 2021-08-02 | 4.303 | 5,719,831 | +7,948 | 0.16% | 24,613,913 |
| 2021-08-03 | 2021-07-30 | 4.190 | 5,711,883 | -213,787 | 0.16% | 23,932,876 |
| 2021-08-02 | 2021-07-29 | 4.165 | 5,925,670 | +212,992 | 0.17% | 24,679,526 |
| 2021-07-30 | 2021-07-28 | 4.127 | 5,712,678 | -127,954 | 0.16% | 23,576,805 |
| 2021-07-29 | 2021-07-27 | 4.190 | 5,840,632 | -151,002 | 0.17% | 24,472,336 |
| 2021-07-28 | 2021-07-26 | 4.366 | 5,991,634 | -46,890 | 0.17% | 26,160,504 |
| 2021-07-27 | 2021-07-23 | 4.492 | 6,038,524 | +201,866 | 0.17% | 27,125,039 |
| 2021-07-26 | 2021-07-22 | 4.291 | 5,836,658 | +1,589 | 0.17% | 25,043,209 |
| 2021-07-16 | 2021-07-14 | 4.316 | 5,835,069 | -239,219 | 0.17% | 25,183,232 |
| 2021-07-15 | 2021-07-13 | 4.303 | 6,074,288 | +79,475 | 0.17% | 26,139,233 |
| 2021-07-14 | 2021-07-12 | 4.228 | 5,994,813 | -7,947 | 0.17% | 25,344,649 |
| 2021-07-13 | 2021-07-09 | 4.190 | 6,002,760 | -405,321 | 0.17% | 25,151,655 |
| 2021-07-12 | 2021-07-08 | 4.115 | 6,408,081 | -9,537 | 0.18% | 26,366,173 |
| 2021-07-09 | 2021-07-07 | 4.253 | 6,417,618 | -2,384 | 0.18% | 27,293,669 |
| 2021-07-07 | 2021-07-05 | 4.240 | 6,420,002 | +7,947 | 0.18% | 27,223,027 |
| 2021-07-06 | 2021-07-02 | 4.253 | 6,412,055 | +3,179 | 0.18% | 27,270,010 |
| 2021-07-02 | 2021-06-29 | 4.328 | 6,408,876 | +7,948 | 0.18% | 27,740,333 |
| 2021-06-29 | 2021-06-25 | 4.379 | 6,400,928 | -7,948 | 0.18% | 28,028,093 |
| 2021-06-28 | 2021-06-24 | 4.404 | 6,408,876 | +13,511 | 0.18% | 28,224,176 |
| 2021-06-25 | 2021-06-23 | 4.404 | 6,395,365 | -391,810 | 0.18% | 28,164,675 |
| 2021-06-24 | 2021-06-22 | 4.844 | 6,787,175 | -31,790 | 0.20% | 32,877,726 |
| 2021-06-23 | 2021-06-21 | 4.911 | 6,818,965 | +392,135 | 0.20% | 33,487,959 |
| 2021-06-22 | 2021-06-18 | 4.965 | 6,426,830 | +17,188 | 0.20% | 31,906,185 |
| 2021-06-21 | 2021-06-17 | 5.031 | 6,409,642 | -78,467 | 0.20% | 32,249,707 |
| 2021-06-18 | 2021-06-16 | 4.991 | 6,488,109 | -63,520 | 0.20% | 32,384,047 |
| 2021-06-17 | 2021-06-15 | 4.884 | 6,551,629 | -67,258 | 0.20% | 31,999,730 |
| 2021-06-16 | 2021-06-11 | 4.938 | 6,618,887 | -111,348 | 0.20% | 32,682,516 |
| 2021-06-15 | 2021-06-10 | 4.911 | 6,730,235 | -293,689 | 0.21% | 33,052,206 |
| 2021-06-11 | 2021-06-09 | 4.710 | 7,023,924 | -190,562 | 0.22% | 33,084,656 |
| 2021-06-10 | 2021-06-08 | 4.630 | 7,214,486 | +59,784 | 0.22% | 33,403,013 |
| 2021-06-09 | 2021-06-07 | 4.724 | 7,154,702 | -544,783 | 0.22% | 33,796,398 |
| 2021-06-08 | 2021-06-04 | 4.523 | 7,699,485 | -23,913 | 0.24% | 34,824,311 |
| 2021-06-07 | 2021-06-03 | 4.456 | 7,723,398 | -52,311 | 0.24% | 34,415,716 |
| 2021-06-02 | 2021-05-31 | 4.443 | 7,775,709 | +358,704 | 0.24% | 34,544,765 |
| 2021-06-01 | 2021-05-28 | 4.469 | 7,417,005 | -3,736 | 0.23% | 33,149,669 |
| 2021-05-31 | 2021-05-27 | 4.496 | 7,420,741 | -3,737 | 0.23% | 33,364,968 |
| 2021-05-28 | 2021-05-26 | 4.496 | 7,424,478 | +119,569 | 0.23% | 33,381,770 |
| 2021-05-25 | 2021-05-21 | 4.469 | 7,304,909 | +7,473 | 0.22% | 32,648,665 |
| 2021-05-24 | 2021-05-20 | 4.469 | 7,297,436 | +22,419 | 0.22% | 32,615,265 |
| 2021-05-18 | 2021-05-14 | 4.469 | 7,275,017 | -748 | 0.22% | 32,515,066 |
| 2021-05-17 | 2021-05-13 | 4.456 | 7,275,765 | -448,381 | 0.22% | 32,421,048 |
| 2021-05-14 | 2021-05-12 | 4.443 | 7,724,146 | -147,218 | 0.24% | 34,315,688 |
| 2021-05-12 | 2021-05-10 | 4.536 | 7,871,364 | -74,730 | 0.24% | 35,707,040 |
| 2021-05-11 | 2021-05-07 | 4.536 | 7,946,094 | -392,333 | 0.24% | 36,046,039 |
| 2021-05-10 | 2021-05-06 | 4.536 | 8,338,427 | -389,344 | 0.26% | 37,825,788 |
| 2021-05-07 | 2021-05-05 | 4.510 | 8,727,771 | -8,221 | 0.27% | 39,358,397 |
| 2021-05-06 | 2021-05-04 | 4.483 | 8,735,992 | +3,737 | 0.27% | 39,161,669 |
| 2021-05-04 | 2021-04-30 | 4.510 | 8,732,255 | -15,694 | 0.27% | 39,378,618 |
| 2021-05-03 | 2021-04-29 | 4.510 | 8,747,949 | -38,112 | 0.27% | 39,449,391 |
| 2021-04-30 | 2021-04-28 | 4.483 | 8,786,061 | -313,867 | 0.27% | 39,386,118 |
| 2021-04-29 | 2021-04-27 | 4.483 | 9,099,928 | +29,893 | 0.28% | 40,793,120 |
| 2021-04-27 | 2021-04-23 | 4.523 | 9,070,035 | +37,365 | 0.28% | 41,023,227 |
| 2021-04-23 | 2021-04-21 | 4.550 | 9,032,670 | -8,968 | 0.28% | 41,095,968 |
| 2021-04-20 | 2021-04-16 | 4.536 | 9,041,638 | +186,825 | 0.28% | 41,015,779 |
| 2021-04-19 | 2021-04-15 | 4.483 | 8,854,813 | +14,946 | 0.27% | 39,694,319 |
| 2021-04-16 | 2021-04-14 | 4.496 | 8,839,867 | +22,419 | 0.27% | 39,745,610 |
| 2021-04-15 | 2021-04-13 | 4.483 | 8,817,448 | +8,968 | 0.27% | 39,526,819 |
| 2021-04-14 | 2021-04-12 | 4.523 | 8,808,480 | -470,800 | 0.27% | 39,840,229 |
| 2021-04-13 | 2021-04-09 | 4.483 | 9,279,280 | +22,419 | 0.28% | 41,597,118 |
| 2021-04-12 | 2021-04-08 | 4.483 | 9,256,861 | +47,827 | 0.28% | 41,496,618 |
| 2021-04-08 | 2021-04-01 | 4.563 | 9,209,034 | -179,352 | 0.28% | 42,021,602 |
| 2021-04-07 | 2021-03-31 | 4.617 | 9,388,386 | -57,542 | 0.29% | 43,342,523 |
| 2021-03-31 | 2021-03-29 | 4.496 | 9,445,928 | +224,190 | 0.29% | 42,470,567 |
| 2021-03-30 | 2021-03-26 | 4.563 | 9,221,738 | +14,946 | 0.28% | 42,079,572 |
| 2021-03-29 | 2021-03-25 | 4.510 | 9,206,792 | -18,682 | 0.28% | 41,518,570 |
| 2021-03-26 | 2021-03-24 | 4.523 | 9,225,474 | -225,685 | 0.28% | 41,726,268 |
| 2021-03-25 | 2021-03-23 | 4.617 | 9,451,159 | +392,333 | 0.29% | 43,632,321 |
| 2021-03-24 | 2021-03-22 | 4.697 | 9,058,826 | -149,460 | 0.28% | 42,548,396 |
| 2021-03-18 | 2021-03-16 | 4.831 | 9,208,286 | -116,579 | 0.28% | 44,482,599 |
| 2021-03-17 | 2021-03-15 | 4.871 | 9,324,865 | -195,793 | 0.29% | 45,420,101 |
| 2021-03-16 | 2021-03-12 | 4.777 | 9,520,658 | -12,704 | 0.29% | 45,481,977 |
| 2021-03-15 | 2021-03-11 | 4.750 | 9,533,362 | -6,726 | 0.29% | 45,287,526 |
| 2021-03-12 | 2021-03-10 | 4.563 | 9,540,088 | -64,268 | 0.29% | 43,532,230 |
| 2021-03-11 | 2021-03-09 | 4.590 | 9,604,356 | +26,903 | 0.29% | 44,082,531 |
| 2021-03-10 | 2021-03-08 | 4.657 | 9,577,453 | -79,961 | 0.29% | 44,599,853 |
| 2021-03-09 | 2021-03-05 | 4.831 | 9,657,414 | +112,095 | 0.30% | 46,652,208 |
| 2021-03-08 | 2021-03-04 | 4.831 | 9,545,319 | -339,275 | 0.29% | 46,110,709 |
| 2021-03-05 | 2021-03-03 | 4.978 | 9,884,594 | -64,268 | 0.30% | 49,204,625 |
| 2021-03-04 | 2021-03-02 | 4.924 | 9,948,862 | +70,994 | 0.30% | 48,992,024 |
| 2021-03-03 | 2021-03-01 | 5.072 | 9,877,868 | +17,935 | 0.30% | 50,096,408 |
| 2021-03-02 | 2021-02-26 | 4.965 | 9,859,933 | -385,608 | 0.30% | 48,949,925 |
| 2021-03-01 | 2021-02-25 | 5.219 | 10,245,541 | -390,091 | 0.31% | 53,469,196 |
| 2021-02-26 | 2021-02-24 | 5.058 | 10,635,632 | +38,860 | 0.33% | 53,797,149 |
| 2021-02-25 | 2021-02-23 | 5.031 | 10,596,772 | -634,459 | 0.32% | 53,316,986 |
| 2021-02-24 | 2021-02-22 | 5.112 | 11,231,231 | +3,736 | 0.34% | 57,410,969 |
| 2021-02-23 | 2021-02-19 | 5.192 | 11,227,495 | -185,331 | 0.34% | 58,293,315 |
| 2021-02-22 | 2021-02-18 | 4.857 | 11,412,826 | +298,174 | 0.35% | 55,437,543 |
| 2021-02-19 | 2021-02-17 | 5.085 | 11,114,652 | +363,935 | 0.34% | 56,517,588 |
| 2021-02-18 | 2021-02-16 | 4.697 | 10,750,717 | +6,726 | 0.33% | 50,495,038 |
| 2021-02-17 | 2021-02-11 | 4.469 | 10,743,991 | +248,852 | 0.33% | 48,019,348 |
| 2021-02-16 | 2021-02-09 | 4.456 | 10,495,139 | +63,520 | 0.32% | 46,766,685 |
| 2021-02-10 | 2021-02-08 | 4.362 | 10,431,619 | +305,647 | 0.32% | 45,506,504 |
| 2021-02-09 | 2021-02-05 | 4.362 | 10,125,972 | +283,227 | 0.31% | 44,173,161 |
| 2021-02-08 | 2021-02-04 | 4.362 | 9,842,745 | +114,337 | 0.30% | 42,937,622 |
| 2021-02-05 | 2021-02-03 | 4.389 | 9,728,408 | +109,853 | 0.30% | 42,699,204 |
| 2021-02-04 | 2021-02-02 | 4.536 | 9,618,555 | +22,419 | 0.29% | 43,632,861 |
| 2021-02-03 | 2021-02-01 | 4.456 | 9,596,136 | -79,961 | 0.29% | 42,760,698 |
| 2021-02-02 | 2021-01-29 | 4.403 | 9,676,097 | +1,366,814 | 0.30% | 42,599,085 |
| 2021-02-01 | 2021-01-28 | 4.496 | 8,309,283 | +69,499 | 0.25% | 37,360,010 |
| 2021-01-29 | 2021-01-27 | 4.710 | 8,239,784 | +81,456 | 0.25% | 38,811,698 |
| 2021-01-28 | 2021-01-26 | 4.536 | 8,158,328 | +1,002,879 | 0.25% | 37,008,801 |
| 2021-01-27 | 2021-01-25 | 4.670 | 7,155,449 | +31,387 | 0.22% | 33,416,924 |
| 2021-01-26 | 2021-01-22 | 4.710 | 7,124,062 | +130,030 | 0.22% | 33,556,334 |
| 2021-01-25 | 2021-01-21 | 5.098 | 6,994,032 | -118,821 | 0.21% | 35,657,981 |
| 2021-01-22 | 2021-01-20 | 5.232 | 7,112,853 | +219,707 | 0.22% | 37,215,576 |
| 2021-01-21 | 2021-01-19 | 5.232 | 6,893,146 | -658,373 | 0.21% | 36,066,034 |
| 2021-01-20 | 2021-01-18 | 5.326 | 7,551,519 | +638,943 | 0.23% | 40,218,100 |
| 2021-01-19 | 2021-01-15 | 4.951 | 6,912,576 | +433,435 | 0.21% | 34,225,185 |
| 2021-01-18 | 2021-01-14 | 5.259 | 6,479,141 | -79,214 | 0.20% | 34,073,295 |
| 2021-01-15 | 2021-01-13 | 5.018 | 6,558,355 | +141,240 | 0.20% | 32,910,187 |
| 2021-01-14 | 2021-01-12 | 4.416 | 6,417,115 | +252,588 | 0.20% | 28,337,264 |
| 2021-01-13 | 2021-01-11 | 4.269 | 6,164,527 | -769,721 | 0.19% | 26,314,468 |
| 2021-01-12 | 2021-01-08 | 4.014 | 6,934,248 | +746,554 | 0.21% | 27,837,151 |
| 2021-01-11 | 2021-01-07 | 4.282 | 6,187,694 | +602,325 | 0.19% | 26,496,161 |
| 2021-01-08 | 2021-01-06 | 4.483 | 5,585,369 | +539,552 | 0.17% | 25,038,069 |
| 2021-01-07 | 2021-01-05 | 3.747 | 5,045,817 | +875,090 | 0.15% | 18,905,740 |
| 2021-01-06 | 2021-01-04 | 3.559 | 4,170,727 | +119,568 | 0.13% | 14,845,593 |
| 2021-01-05 | 2020-12-31 | 3.573 | 4,051,159 | +153,944 | 0.12% | 14,474,205 |
| 2020-12-30 | 2020-12-28 | 3.800 | 3,897,215 | -37,365 | 0.12% | 14,810,743 |
| 2020-12-29 | 2020-12-24 | 3.747 | 3,934,580 | +63,521 | 0.12% | 14,742,141 |
| 2020-12-28 | 2020-12-22 | 3.693 | 3,871,059 | -15,357 | 0.12% | 14,296,938 |
| 2020-12-23 | 2020-12-21 | 3.747 | 3,886,416 | +29,892 | 0.12% | 14,561,680 |
| 2020-12-22 | 2020-12-18 | 3.680 | 3,856,524 | +164,406 | 0.12% | 14,191,650 |
| 2020-12-21 | 2020-12-17 | 3.774 | 3,692,118 | +2,242 | 0.11% | 13,932,493 |
| 2020-12-18 | 2020-12-16 | 3.747 | 3,689,876 | +4,484 | 0.11% | 13,825,281 |
| 2020-12-17 | 2020-12-15 | 3.800 | 3,685,392 | +74,730 | 0.11% | 14,005,744 |
| 2020-12-16 | 2020-12-14 | 3.867 | 3,610,662 | +7,473 | 0.11% | 13,963,325 |
| 2020-12-15 | 2020-12-11 | 3.840 | 3,603,189 | +155,439 | 0.11% | 13,837,993 |
| 2020-12-14 | 2020-12-10 | 3.867 | 3,447,750 | +18,682 | 0.11% | 13,333,303 |
| 2020-12-11 | 2020-12-09 | 3.934 | 3,429,068 | +5,232 | 0.10% | 13,490,486 |
| 2020-12-08 | 2020-12-04 | 4.095 | 3,423,836 | -2,242 | 0.10% | 14,019,694 |
| 2020-12-07 | 2020-12-03 | 4.121 | 3,426,078 | +11,956 | 0.10% | 14,120,566 |
| 2020-12-04 | 2020-12-02 | 4.188 | 3,414,122 | -7,473 | 0.10% | 14,299,720 |
| 2020-12-02 | 2020-11-30 | 4.162 | 3,421,595 | -411 | 0.10% | 14,239,448 |
| 2020-12-01 | 2020-11-27 | 4.295 | 3,422,006 | +13,452 | 0.10% | 14,699,073 |
| 2020-11-27 | 2020-11-25 | 4.269 | 3,408,554 | +73,983 | 0.10% | 14,550,068 |
| 2020-11-26 | 2020-11-24 | 4.295 | 3,334,571 | +112,095 | 0.10% | 14,323,500 |
| 2020-11-25 | 2020-11-23 | 4.349 | 3,222,476 | +29,145 | 0.10% | 14,014,487 |
| 2020-11-23 | 2020-11-19 | 4.295 | 3,193,331 | +14,946 | 0.10% | 13,716,810 |
| 2020-11-17 | 2020-11-13 | 4.362 | 3,178,385 | +4,483 | 0.10% | 13,865,268 |
| 2020-11-13 | 2020-11-11 | 4.630 | 3,173,902 | -23,166 | 0.10% | 14,695,141 |
| 2020-11-12 | 2020-11-10 | 4.376 | 3,197,068 | -2,989 | 0.10% | 13,989,551 |
| 2020-11-10 | 2020-11-06 | 4.148 | 3,200,057 | +7,473 | 0.10% | 13,274,665 |
| 2020-11-06 | 2020-11-04 | 4.068 | 3,192,584 | +2,989 | 0.10% | 12,987,336 |
| 2020-11-05 | 2020-11-03 | 4.081 | 3,189,595 | -14,946 | 0.10% | 13,017,858 |
| 2020-11-03 | 2020-10-30 | 4.014 | 3,204,541 | +747 | 0.10% | 12,864,451 |
| 2020-11-02 | 2020-10-29 | 4.068 | 3,203,794 | +14,946 | 0.10% | 13,032,938 |
| 2020-10-29 | 2020-10-27 | 4.188 | 3,188,848 | -36,617 | 0.10% | 13,356,181 |
| 2020-10-28 | 2020-10-23 | 4.295 | 3,225,465 | +14,946 | 0.10% | 13,854,840 |
| 2020-10-23 | 2020-10-21 | 4.242 | 3,210,519 | -3,737 | 0.10% | 13,618,794 |
| 2020-10-21 | 2020-10-19 | 4.309 | 3,214,256 | -2,989 | 0.10% | 13,849,704 |
| 2020-10-19 | 2020-10-15 | 4.282 | 3,217,245 | -7,473 | 0.10% | 13,776,480 |
| 2020-10-15 | 2020-10-12 | 4.376 | 3,224,718 | -3,737 | 0.10% | 14,110,540 |
| 2020-10-14 | 2020-10-09 | 4.269 | 3,228,455 | +47,080 | 0.10% | 13,781,281 |
| 2020-10-12 | 2020-10-08 | 4.403 | 3,181,375 | +2,990 | 0.10% | 14,006,026 |
| 2020-10-08 | 2020-10-06 | 4.295 | 3,178,385 | +29,892 | 0.10% | 13,652,610 |
| 2020-10-05 | 2020-09-29 | 4.135 | 3,148,493 | -14,946 | 0.10% | 13,018,632 |
| 2020-09-29 | 2020-09-25 | 4.081 | 3,163,439 | +2,242 | 0.10% | 12,911,106 |
| 2020-09-28 | 2020-09-24 | 4.081 | 3,161,197 | +73,235 | 0.10% | 12,901,956 |
| 2020-09-25 | 2020-09-23 | 4.188 | 3,087,962 | -2,989 | 0.09% | 12,933,630 |
| 2020-09-22 | 2020-09-18 | 4.429 | 3,090,951 | -112,095 | 0.09% | 13,690,656 |
| 2020-09-21 | 2020-09-17 | 4.336 | 3,203,046 | -8,221 | 0.10% | 13,887,125 |
| 2020-09-17 | 2020-09-15 | 4.255 | 3,211,267 | +1,495 | 0.10% | 13,664,939 |
| 2020-09-16 | 2020-09-14 | 4.295 | 3,209,772 | +1,495 | 0.10% | 13,787,432 |
| 2020-09-07 | 2020-09-03 | 4.403 | 3,208,277 | +2,242 | 0.10% | 14,124,462 |
| 2020-09-04 | 2020-09-02 | 4.483 | 3,206,035 | +14,946 | 0.10% | 14,372,000 |
| 2020-09-03 | 2020-09-01 | 4.563 | 3,191,089 | -7,473 | 0.10% | 14,561,210 |
| 2020-09-02 | 2020-08-31 | 4.684 | 3,198,562 | -106,117 | 0.10% | 14,980,523 |
| 2020-08-31 | 2020-08-27 | 4.724 | 3,304,679 | +2,242 | 0.10% | 15,610,188 |
| 2020-08-28 | 2020-08-26 | 4.844 | 3,302,437 | -2,242 | 0.10% | 15,997,321 |
| 2020-08-27 | 2020-08-25 | 4.884 | 3,304,679 | -11,957 | 0.10% | 16,140,846 |
| 2020-08-26 | 2020-08-24 | 4.857 | 3,316,636 | -372,904 | 0.10% | 16,110,484 |
| 2020-08-21 | 2020-08-19 | 4.857 | 3,689,540 | -2,241 | 0.11% | 17,921,857 |
| 2020-08-20 | 2020-08-18 | 4.911 | 3,691,781 | +37,365 | 0.11% | 18,130,348 |
| 2020-08-19 | 2020-08-17 | 4.911 | 3,654,416 | +310,877 | 0.11% | 17,946,849 |
| 2020-08-18 | 2020-08-14 | 4.764 | 3,343,539 | -2,989 | 0.10% | 15,927,974 |
| 2020-08-17 | 2020-08-13 | 4.630 | 3,346,528 | +5,978 | 0.10% | 15,494,398 |
| 2020-08-14 | 2020-08-12 | 4.643 | 3,340,550 | +74,730 | 0.10% | 15,511,422 |
| 2020-08-11 | 2020-08-07 | 4.536 | 3,265,820 | -261,555 | 0.10% | 14,814,810 |
| 2020-08-06 | 2020-08-04 | 4.576 | 3,527,375 | +261,555 | 0.11% | 16,142,913 |
| 2020-08-05 | 2020-08-03 | 4.550 | 3,265,820 | -7,473 | 0.10% | 14,858,512 |
| 2020-08-04 | 2020-07-31 | 4.510 | 3,273,293 | -7,473 | 0.10% | 14,761,107 |
| 2020-07-31 | 2020-07-29 | 4.563 | 3,280,766 | +14,946 | 0.10% | 14,970,413 |
| 2020-07-30 | 2020-07-28 | 4.496 | 3,265,820 | -2,989 | 0.10% | 14,683,706 |
| 2020-07-28 | 2020-07-24 | 4.590 | 3,268,809 | +2,242 | 0.10% | 15,003,335 |
| 2020-07-27 | 2020-07-23 | 4.657 | 3,266,567 | +18,683 | 0.10% | 15,211,603 |
| 2020-07-22 | 2020-07-20 | 4.938 | 3,247,884 | -2,242 | 0.10% | 16,037,292 |
| 2020-07-21 | 2020-07-17 | 4.750 | 3,250,126 | -18,683 | 0.10% | 15,439,481 |
| 2020-07-20 | 2020-07-16 | 4.750 | 3,268,809 | -16,440 | 0.10% | 15,528,233 |
| 2020-07-17 | 2020-07-15 | 4.844 | 3,285,249 | +74,730 | 0.10% | 15,914,061 |
| 2020-07-16 | 2020-07-14 | 4.898 | 3,210,519 | +4,484 | 0.10% | 15,723,908 |
| 2020-07-15 | 2020-07-13 | 5.018 | 3,206,035 | +7,473 | 0.10% | 16,088,060 |
| 2020-07-14 | 2020-07-10 | 4.898 | 3,198,562 | -195,046 | 0.10% | 15,665,347 |
| 2020-07-13 | 2020-07-09 | 5.085 | 3,393,608 | +38,112 | 0.10% | 17,256,369 |
| 2020-07-10 | 2020-07-08 | 4.965 | 3,355,496 | -7,846 | 0.10% | 16,658,458 |
| 2020-07-09 | 2020-07-07 | 4.924 | 3,363,342 | +14,946 | 0.10% | 16,562,390 |
| 2020-07-08 | 2020-07-06 | 5.058 | 3,348,396 | +73,982 | 0.10% | 16,936,855 |
| 2020-07-07 | 2020-07-03 | 4.630 | 3,274,414 | -14,946 | 0.10% | 15,160,511 |
| 2020-07-06 | 2020-07-02 | 4.576 | 3,289,360 | +22,419 | 0.10% | 15,053,645 |
| 2020-07-03 | 2020-06-30 | 4.376 | 3,266,941 | -11,956 | 0.10% | 14,295,298 |
| 2020-07-02 | 2020-06-29 | 4.282 | 3,278,897 | +138,250 | 0.10% | 14,040,478 |
| 2020-06-29 | 2020-06-24 | 4.336 | 3,140,647 | +242,873 | 0.10% | 13,616,588 |
| 2020-06-26 | 2020-06-23 | 4.483 | 2,897,774 | +2,242 | 0.09% | 12,990,129 |
| 2020-06-24 | 2020-06-22 | 5.047 | 2,895,532 | +57,543 | 0.09% | 14,614,785 |
| 2020-06-23 | 2020-06-19 | 5.047 | 2,837,989 | +165,070 | 0.09% | 14,324,345 |
| 2020-06-22 | 2020-06-18 | 5.061 | 2,672,919 | +21,397 | 0.09% | 13,528,654 |
| 2020-06-19 | 2020-06-17 | 4.991 | 2,651,522 | +9,272 | 0.09% | 13,234,478 |
| 2020-06-17 | 2020-06-15 | 5.033 | 2,642,250 | +4,280 | 0.08% | 13,299,335 |
| 2020-06-16 | 2020-06-12 | 5.117 | 2,637,970 | +4,992 | 0.08% | 13,499,705 |
| 2020-06-12 | 2020-06-10 | 5.356 | 2,632,978 | -52,067 | 0.08% | 14,101,723 |
| 2020-06-10 | 2020-06-08 | 5.440 | 2,685,045 | -3,566 | 0.09% | 14,606,456 |
| 2020-06-09 | 2020-06-05 | 5.356 | 2,688,611 | -21,397 | 0.09% | 14,399,682 |
| 2020-06-08 | 2020-06-04 | 5.230 | 2,710,008 | +7,132 | 0.09% | 14,172,321 |
| 2020-06-04 | 2020-06-02 | 5.174 | 2,702,876 | -9,272 | 0.09% | 13,983,441 |
| 2020-06-03 | 2020-06-01 | 5.216 | 2,712,148 | +9,272 | 0.09% | 14,145,487 |
| 2020-06-02 | 2020-05-29 | 5.075 | 2,702,876 | +14,265 | 0.09% | 13,718,173 |
| 2020-05-26 | 2020-05-22 | 5.342 | 2,688,611 | +1,427 | 0.09% | 14,361,987 |
| 2020-05-19 | 2020-05-15 | 5.426 | 2,687,184 | +1,426 | 0.09% | 14,580,417 |
| 2020-05-15 | 2020-05-13 | 5.552 | 2,685,758 | +39,229 | 0.09% | 14,911,579 |
| 2020-05-14 | 2020-05-12 | 5.594 | 2,646,529 | +4,279 | 0.08% | 14,805,093 |
| 2020-05-12 | 2020-05-08 | 5.664 | 2,642,250 | -4,279 | 0.08% | 14,966,383 |
| 2020-05-11 | 2020-05-07 | 5.566 | 2,646,529 | -714 | 0.08% | 14,730,882 |
| 2020-05-04 | 2020-04-28 | 5.748 | 2,647,243 | -3,566 | 0.08% | 15,217,357 |
| 2020-04-24 | 2020-04-22 | 5.664 | 2,650,809 | +3,566 | 0.09% | 15,014,863 |
| 2020-04-21 | 2020-04-17 | 5.748 | 2,647,243 | -1,426 | 0.08% | 15,217,357 |
| 2020-04-17 | 2020-04-15 | 5.748 | 2,648,669 | -5,706 | 0.08% | 15,225,555 |
| 2020-04-16 | 2020-04-14 | 5.720 | 2,654,375 | +2,140 | 0.09% | 15,183,924 |
| 2020-04-14 | 2020-04-08 | 5.720 | 2,652,235 | -4,993 | 0.09% | 15,171,682 |
| 2020-04-08 | 2020-04-06 | 5.454 | 2,657,228 | +3,566 | 0.09% | 14,492,389 |
| 2020-04-07 | 2020-04-03 | 5.468 | 2,653,662 | -211,833 | 0.09% | 14,510,146 |
| 2020-04-06 | 2020-04-02 | 5.510 | 2,865,495 | +213,973 | 0.09% | 15,788,969 |
| 2020-04-03 | 2020-04-01 | 5.566 | 2,651,522 | -199,709 | 0.09% | 14,758,673 |
| 2020-04-02 | 2020-03-31 | 5.524 | 2,851,231 | +218,253 | 0.09% | 15,750,350 |
| 2020-04-01 | 2020-03-30 | 5.720 | 2,632,978 | +14,978 | 0.08% | 15,061,526 |
| 2020-03-31 | 2020-03-27 | 5.776 | 2,618,000 | -4,279 | 0.08% | 15,122,669 |
| 2020-03-27 | 2020-03-25 | 5.496 | 2,622,279 | -1,427 | 0.08% | 14,412,076 |
| 2020-03-25 | 2020-03-23 | 5.117 | 2,623,706 | -2,852 | 0.08% | 13,426,710 |
| 2020-03-23 | 2020-03-19 | 5.146 | 2,626,558 | -129,098 | 0.08% | 13,514,956 |
| 2020-03-19 | 2020-03-17 | 5.678 | 2,755,656 | +71,325 | 0.09% | 15,647,379 |
| 2020-03-17 | 2020-03-13 | 6.043 | 2,684,331 | -82,023 | 0.09% | 16,220,899 |
| 2020-03-16 | 2020-03-12 | 6.169 | 2,766,354 | -52,174 | 0.09% | 17,065,617 |
| 2020-03-13 | 2020-03-11 | 6.477 | 2,818,528 | +70,611 | 0.09% | 18,256,852 |
| 2020-03-12 | 2020-03-10 | 6.520 | 2,747,917 | +70,611 | 0.09% | 17,915,055 |
| 2020-03-11 | 2020-03-09 | 6.646 | 2,677,306 | +37,802 | 0.09% | 17,792,539 |
| 2020-03-10 | 2020-03-06 | 7.192 | 2,639,504 | +15,691 | 0.08% | 18,984,592 |
| 2020-03-09 | 2020-03-05 | 7.192 | 2,623,813 | -176,171 | 0.08% | 18,871,735 |
| 2020-03-05 | 2020-03-03 | 7.249 | 2,799,984 | +175,458 | 0.09% | 20,295,870 |
| 2020-03-04 | 2020-03-02 | 7.305 | 2,624,526 | -17,831 | 0.08% | 19,171,239 |
| 2020-03-03 | 2020-02-28 | 7.010 | 2,642,357 | +14,978 | 0.08% | 18,523,501 |
| 2020-03-02 | 2020-02-27 | 7.277 | 2,627,379 | -363,754 | 0.08% | 19,118,405 |
| 2020-02-28 | 2020-02-26 | 7.080 | 2,991,133 | +398,703 | 0.10% | 21,178,182 |
| 2020-02-27 | 2020-02-25 | 7.038 | 2,592,430 | -22,110 | 0.08% | 18,246,196 |
| 2020-02-26 | 2020-02-24 | 7.178 | 2,614,540 | -4,993 | 0.08% | 18,768,382 |
| 2020-02-24 | 2020-02-20 | 7.459 | 2,619,533 | -5,706 | 0.08% | 19,538,764 |
| 2020-02-11 | 2020-02-07 | 7.389 | 2,625,239 | +7,132 | 0.08% | 19,397,289 |
| 2020-02-10 | 2020-02-06 | 7.431 | 2,618,107 | +12,126 | 0.08% | 19,454,713 |
| 2020-02-07 | 2020-02-05 | 7.136 | 2,605,981 | -3,567 | 0.08% | 18,597,330 |
| 2020-02-06 | 2020-02-04 | 7.150 | 2,609,548 | -27,816 | 0.08% | 18,659,373 |
| 2020-02-05 | 2020-02-03 | 7.164 | 2,637,364 | +713 | 0.08% | 18,895,246 |
| 2020-02-04 | 2020-01-31 | 7.221 | 2,636,651 | -42,795 | 0.08% | 19,038,006 |
| 2020-02-03 | 2020-01-30 | 7.235 | 2,679,446 | +2,853 | 0.09% | 19,384,575 |
| 2020-01-31 | 2020-01-29 | 7.431 | 2,676,593 | +1,427 | 0.09% | 19,889,313 |
| 2020-01-30 | 2020-01-24 | 7.725 | 2,675,166 | -34,664 | 0.09% | 20,666,356 |
| 2020-01-29 | 2020-01-22 | 8.006 | 2,709,830 | -3,566 | 0.09% | 21,694,005 |
| 2020-01-22 | 2020-01-20 | 8.160 | 2,713,396 | +3,566 | 0.09% | 22,141,026 |
| 2020-01-13 | 2020-01-09 | 8.146 | 2,709,830 | -28,530 | 0.09% | 22,073,935 |
| 2020-01-10 | 2020-01-08 | 8.020 | 2,738,360 | -3,566 | 0.09% | 21,960,799 |
| 2020-01-09 | 2020-01-07 | 8.188 | 2,741,926 | +3,566 | 0.09% | 22,450,714 |
| 2020-01-08 | 2020-01-06 | 8.244 | 2,738,360 | -7,132 | 0.09% | 22,575,088 |
| 2020-01-07 | 2020-01-03 | 8.398 | 2,745,492 | -5,706 | 0.09% | 23,057,307 |
| 2020-01-06 | 2020-01-02 | 8.370 | 2,751,198 | +5,706 | 0.09% | 23,028,081 |
| 2020-01-03 | 2019-12-31 | 7.964 | 2,745,492 | -14,265 | 0.09% | 21,864,024 |
| 2019-12-30 | 2019-12-24 | 7.992 | 2,759,757 | -1,426 | 0.09% | 22,055,011 |
| 2019-12-27 | 2019-12-20 | 8.034 | 2,761,183 | +8,559 | 0.09% | 22,182,546 |
| 2019-12-20 | 2019-12-18 | 7.992 | 2,752,624 | -7,133 | 0.09% | 21,998,006 |
| 2019-12-19 | 2019-12-17 | 7.894 | 2,759,757 | -48,501 | 0.09% | 21,784,160 |
| 2019-12-18 | 2019-12-16 | 7.515 | 2,808,258 | +35,663 | 0.09% | 21,103,932 |
| 2019-12-17 | 2019-12-13 | 7.557 | 2,772,595 | -78,956 | 0.09% | 20,952,545 |
| 2019-12-16 | 2019-12-12 | 7.431 | 2,851,551 | -1,427 | 0.09% | 21,189,397 |
| 2019-12-13 | 2019-12-11 | 7.249 | 2,852,978 | +2,853 | 0.09% | 20,680,000 |
| 2019-12-12 | 2019-12-10 | 7.150 | 2,850,125 | +4,279 | 0.09% | 20,379,600 |
| 2019-12-10 | 2019-12-06 | 7.164 | 2,845,846 | -4,279 | 0.09% | 20,388,903 |
| 2019-12-06 | 2019-12-04 | 7.094 | 2,850,125 | +713 | 0.09% | 20,219,760 |
| 2019-12-03 | 2019-11-29 | 7.221 | 2,849,412 | -7,132 | 0.09% | 20,574,252 |
| 2019-11-29 | 2019-11-27 | 7.403 | 2,856,544 | +71,324 | 0.09% | 21,146,399 |
| 2019-11-28 | 2019-11-26 | 7.473 | 2,785,220 | -5,706 | 0.09% | 20,813,652 |
| 2019-11-27 | 2019-11-25 | 7.375 | 2,790,926 | -72,751 | 0.09% | 20,582,382 |
| 2019-11-26 | 2019-11-22 | 7.108 | 2,863,677 | +71,325 | 0.09% | 20,356,053 |
| 2019-11-25 | 2019-11-21 | 7.080 | 2,792,352 | +21,397 | 0.09% | 19,770,749 |
| 2019-11-22 | 2019-11-20 | 7.178 | 2,770,955 | +713 | 0.09% | 19,891,201 |
| 2019-11-19 | 2019-11-15 | 7.136 | 2,770,242 | +1,427 | 0.09% | 19,769,563 |
| 2019-11-14 | 2019-11-12 | 7.445 | 2,768,815 | -271,033 | 0.09% | 20,613,419 |
| 2019-11-13 | 2019-11-11 | 7.515 | 3,039,848 | -3,566 | 0.10% | 22,844,320 |
| 2019-11-07 | 2019-11-05 | 7.809 | 3,043,414 | +3,566 | 0.10% | 23,767,188 |
| 2019-11-06 | 2019-11-04 | 7.613 | 3,039,848 | +713 | 0.10% | 23,142,660 |
| 2019-11-01 | 2019-10-30 | 7.445 | 3,039,135 | +7,133 | 0.10% | 22,625,912 |
| 2019-10-28 | 2019-10-24 | 7.613 | 3,032,002 | -7,133 | 0.10% | 23,082,928 |
| 2019-10-24 | 2019-10-22 | 7.501 | 3,039,135 | -713 | 0.10% | 22,796,352 |
| 2019-10-23 | 2019-10-21 | 7.487 | 3,039,848 | -278,165 | 0.10% | 22,759,080 |
| 2019-10-22 | 2019-10-18 | 7.515 | 3,318,013 | -14,265 | 0.11% | 24,934,717 |
| 2019-10-21 | 2019-10-17 | 7.515 | 3,332,278 | -2,853 | 0.11% | 25,041,918 |
| 2019-10-18 | 2019-10-16 | 7.445 | 3,335,131 | +2,853 | 0.11% | 24,829,558 |
| 2019-10-11 | 2019-10-09 | 7.403 | 3,332,278 | -2,853 | 0.11% | 24,668,158 |
| 2019-10-10 | 2019-10-08 | 7.389 | 3,335,131 | +2,853 | 0.11% | 24,642,518 |
| 2019-10-02 | 2019-09-27 | 7.711 | 3,332,278 | +7,132 | 0.11% | 25,695,998 |
| 2019-09-30 | 2019-09-26 | 7.711 | 3,325,146 | +4,993 | 0.11% | 25,641,001 |
| 2019-09-25 | 2019-09-23 | 7.908 | 3,320,153 | -8,559 | 0.11% | 26,254,199 |
| 2019-09-18 | 2019-09-16 | 8.146 | 3,328,712 | -14,265 | 0.11% | 27,115,270 |
| 2019-09-17 | 2019-09-13 | 8.146 | 3,342,977 | -9,985 | 0.11% | 27,231,471 |
| 2019-09-16 | 2019-09-12 | 8.034 | 3,352,962 | +24,250 | 0.11% | 26,936,727 |
| 2019-09-13 | 2019-09-11 | 7.950 | 3,328,712 | +2,140 | 0.11% | 26,461,890 |
| 2019-09-12 | 2019-09-10 | 7.837 | 3,326,572 | +3,566 | 0.11% | 26,071,758 |
| 2019-09-10 | 2019-09-06 | 7.837 | 3,323,006 | +7,132 | 0.11% | 26,043,809 |
| 2019-09-06 | 2019-09-04 | 7.543 | 3,315,874 | +11,412 | 0.11% | 25,011,623 |
| 2019-09-04 | 2019-09-02 | 7.599 | 3,304,462 | -1,426 | 0.11% | 25,110,862 |
| 2019-09-03 | 2019-08-30 | 7.557 | 3,305,888 | -3,566 | 0.11% | 24,982,648 |
| 2019-08-30 | 2019-08-28 | 7.431 | 3,309,454 | +8,559 | 0.11% | 24,591,997 |
| 2019-08-23 | 2019-08-21 | 7.922 | 3,300,895 | +7,132 | 0.11% | 26,148,196 |
| 2019-08-22 | 2019-08-20 | 7.865 | 3,293,763 | -149,781 | 0.11% | 25,906,980 |
| 2019-08-19 | 2019-08-15 | 7.823 | 3,443,544 | -6,420 | 0.11% | 26,940,237 |
| 2019-08-16 | 2019-08-14 | 7.795 | 3,449,964 | +714 | 0.11% | 26,893,723 |
| 2019-08-13 | 2019-08-09 | 8.006 | 3,449,250 | +7,132 | 0.11% | 27,613,557 |
| 2019-08-08 | 2019-08-06 | 7.992 | 3,442,118 | +713 | 0.11% | 27,508,201 |
| 2019-08-07 | 2019-08-05 | 8.272 | 3,441,405 | -79,170 | 0.11% | 28,467,503 |
| 2019-08-06 | 2019-08-02 | 8.482 | 3,520,575 | -33,522 | 0.11% | 29,862,802 |
| 2019-08-05 | 2019-08-01 | 8.623 | 3,554,097 | +713 | 0.11% | 30,645,448 |
| 2019-08-01 | 2019-07-30 | 8.679 | 3,553,384 | +1,426 | 0.11% | 30,838,580 |
| 2019-07-31 | 2019-07-29 | 8.763 | 3,551,958 | -6,383 | 0.11% | 31,125,004 |
| 2019-07-24 | 2019-07-22 | 8.693 | 3,558,341 | +7,132 | 0.11% | 30,931,489 |
| 2019-07-23 | 2019-07-19 | 8.833 | 3,551,209 | +6,420 | 0.11% | 31,367,388 |
| 2019-07-18 | 2019-07-16 | 8.945 | 3,544,789 | +7,845 | 0.11% | 31,708,277 |
| 2019-07-17 | 2019-07-15 | 8.917 | 3,536,944 | -14,265 | 0.11% | 31,538,924 |
| 2019-07-12 | 2019-07-10 | 8.931 | 3,551,209 | +714 | 0.11% | 31,715,915 |
| 2019-07-11 | 2019-07-09 | 8.903 | 3,550,495 | +4,992 | 0.11% | 31,609,979 |
| 2019-07-10 | 2019-07-08 | 9.099 | 3,545,503 | -3,566 | 0.11% | 32,261,468 |
| 2019-07-09 | 2019-07-05 | 9.127 | 3,549,069 | +14,265 | 0.11% | 32,393,435 |
| 2019-07-08 | 2019-07-04 | 9.169 | 3,534,804 | +7,132 | 0.11% | 32,411,913 |
| 2019-07-04 | 2019-07-02 | 9.310 | 3,527,672 | +14,265 | 0.11% | 32,841,112 |
| 2019-07-02 | 2019-06-27 | 9.611 | 3,513,407 | +7,133 | 0.11% | 33,768,673 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,506,274 | +89,641 | 0.11% | 33,447,869 |
| 2019-06-27 | 2019-06-25 | 9.539 | 3,416,633 | -20,851 | 0.11% | 32,592,745 |
| 2019-06-26 | 2019-06-24 | 9.655 | 3,437,484 | -90,351 | 0.11% | 33,187,327 |
| 2019-06-14 | 2019-06-12 | 9.741 | 3,527,835 | -8,340 | 0.12% | 34,364,182 |
| 2019-06-13 | 2019-06-11 | 9.755 | 3,536,175 | -6,255 | 0.12% | 34,496,300 |
| 2019-06-12 | 2019-06-10 | 9.410 | 3,542,430 | +6,255 | 0.12% | 33,334,051 |
| 2019-06-11 | 2019-06-06 | 9.381 | 3,536,175 | +695 | 0.12% | 33,173,433 |
| 2019-06-10 | 2019-06-05 | 9.424 | 3,535,480 | -361,405 | 0.12% | 33,319,522 |
| 2019-06-04 | 2019-05-31 | 9.669 | 3,896,885 | -13,900 | 0.13% | 37,678,702 |
| 2019-06-03 | 2019-05-30 | 9.511 | 3,910,785 | -695 | 0.13% | 37,194,136 |
| 2019-05-29 | 2019-05-27 | 9.424 | 3,911,480 | +6,950 | 0.13% | 36,863,069 |
| 2019-05-28 | 2019-05-24 | 9.467 | 3,904,530 | +13,900 | 0.13% | 36,966,108 |
| 2019-05-24 | 2019-05-22 | 9.626 | 3,890,630 | +695 | 0.13% | 37,450,285 |
| 2019-05-22 | 2019-05-20 | 9.899 | 3,889,935 | -51,431 | 0.13% | 38,507,015 |
| 2019-05-21 | 2019-05-17 | 9.798 | 3,941,366 | -9,730 | 0.13% | 38,619,171 |
| 2019-05-17 | 2019-05-15 | 9.611 | 3,951,096 | +2,780 | 0.13% | 37,975,467 |
| 2019-05-15 | 2019-05-10 | 9.626 | 3,948,316 | -15,290 | 0.13% | 38,005,556 |
| 2019-05-14 | 2019-05-09 | 9.597 | 3,963,606 | -13,900 | 0.13% | 38,038,675 |
| 2019-05-09 | 2019-05-07 | 9.669 | 3,977,506 | -215,453 | 0.13% | 38,458,221 |
| 2019-05-08 | 2019-05-06 | 9.611 | 4,192,959 | +7,645 | 0.14% | 40,300,103 |
| 2019-05-03 | 2019-04-30 | 9.856 | 4,185,314 | +11,815 | 0.14% | 41,250,355 |
| 2019-05-02 | 2019-04-29 | 10.029 | 4,173,499 | -2,085 | 0.14% | 41,854,501 |
| 2019-04-26 | 2019-04-24 | 10.216 | 4,175,584 | -695 | 0.14% | 42,656,444 |
| 2019-04-25 | 2019-04-23 | 10.201 | 4,176,279 | -1,390 | 0.14% | 42,603,454 |
| 2019-04-16 | 2019-04-12 | 10.489 | 4,177,669 | +1,390 | 0.14% | 43,819,824 |
| 2019-04-12 | 2019-04-10 | 10.676 | 4,176,279 | +68,806 | 0.14% | 44,586,408 |
| 2019-04-11 | 2019-04-09 | 10.619 | 4,107,473 | -13,900 | 0.14% | 43,615,430 |
| 2019-04-10 | 2019-04-08 | 10.633 | 4,121,373 | -2,085 | 0.14% | 43,822,327 |
| 2019-04-09 | 2019-04-04 | 10.633 | 4,123,458 | -90,352 | 0.14% | 43,844,497 |
| 2019-04-08 | 2019-04-03 | 10.532 | 4,213,810 | -34,055 | 0.14% | 44,380,798 |
| 2019-04-04 | 2019-04-02 | 10.475 | 4,247,865 | +18,070 | 0.14% | 44,494,995 |
| 2019-04-03 | 2019-04-01 | 10.604 | 4,229,795 | +28,496 | 0.14% | 44,853,453 |
| 2019-04-02 | 2019-03-29 | 10.647 | 4,201,299 | +34,750 | 0.14% | 44,732,625 |
| 2019-04-01 | 2019-03-28 | 11.583 | 4,166,549 | -6,950 | 0.14% | 48,259,348 |
| 2019-03-28 | 2019-03-26 | 11.352 | 4,173,499 | -5,560 | 0.14% | 47,379,055 |
| 2019-03-26 | 2019-03-22 | 11.467 | 4,179,059 | +4,170 | 0.14% | 47,923,210 |
| 2019-03-25 | 2019-03-21 | 11.467 | 4,174,889 | +7,645 | 0.14% | 47,875,390 |
| 2019-03-22 | 2019-03-20 | 11.309 | 4,167,244 | -6,255 | 0.14% | 47,128,167 |
| 2019-03-21 | 2019-03-19 | 11.453 | 4,173,499 | +3,475 | 0.14% | 47,799,401 |
| 2019-03-20 | 2019-03-18 | 11.669 | 4,170,024 | +6,255 | 0.14% | 48,659,594 |
| 2019-03-19 | 2019-03-15 | 11.467 | 4,163,769 | +6,950 | 0.14% | 47,747,872 |
| 2019-03-18 | 2019-03-14 | 11.496 | 4,156,819 | +4,170 | 0.14% | 47,787,792 |
| 2019-03-15 | 2019-03-13 | 11.424 | 4,152,649 | -13,900 | 0.14% | 47,441,106 |
| 2019-03-14 | 2019-03-12 | 11.741 | 4,166,549 | -63,941 | 0.14% | 48,918,792 |
| 2019-03-13 | 2019-03-11 | 11.352 | 4,230,490 | -695 | 0.14% | 48,026,037 |
| 2019-03-12 | 2019-03-08 | 11.295 | 4,231,185 | -4,170 | 0.14% | 47,790,409 |
| 2019-03-11 | 2019-03-07 | 11.611 | 4,235,355 | +15,290 | 0.14% | 49,178,177 |
| 2019-03-07 | 2019-03-05 | 11.899 | 4,220,065 | -2,780 | 0.14% | 50,215,030 |
| 2019-03-06 | 2019-03-04 | 11.942 | 4,222,845 | +14,595 | 0.14% | 50,430,388 |
| 2019-03-05 | 2019-03-01 | 12.043 | 4,208,250 | +5,561 | 0.14% | 50,679,937 |
| 2019-02-28 | 2019-02-26 | 12.072 | 4,202,689 | -22,936 | 0.14% | 50,733,905 |
| 2019-02-27 | 2019-02-25 | 11.798 | 4,225,625 | -6,950 | 0.14% | 49,855,592 |
| 2019-02-26 | 2019-02-22 | 11.798 | 4,232,575 | -695 | 0.14% | 49,937,591 |
| 2019-02-21 | 2019-02-19 | 11.583 | 4,233,270 | -31,275 | 0.14% | 49,032,148 |
| 2019-02-20 | 2019-02-18 | 11.525 | 4,264,545 | +3,475 | 0.14% | 49,148,955 |
| 2019-02-19 | 2019-02-15 | 11.525 | 4,261,070 | -12,510 | 0.14% | 49,108,906 |
| 2019-02-18 | 2019-02-14 | 11.597 | 4,273,580 | -16,681 | 0.14% | 49,560,531 |
| 2019-02-15 | 2019-02-13 | 11.352 | 4,290,261 | +4,170 | 0.14% | 48,704,579 |
| 2019-02-13 | 2019-02-11 | 11.108 | 4,286,091 | +17,376 | 0.14% | 47,608,858 |
| 2019-02-11 | 2019-02-04 | 11.309 | 4,268,715 | -21,546 | 0.14% | 48,275,722 |
| 2019-02-08 | 2019-01-31 | 11.338 | 4,290,261 | -10,425 | 0.14% | 48,642,849 |
| 2019-01-31 | 2019-01-29 | 11.396 | 4,300,686 | -16,680 | 0.14% | 49,008,566 |
| 2019-01-30 | 2019-01-28 | 11.352 | 4,317,366 | -2,780 | 0.14% | 49,012,284 |
| 2019-01-25 | 2019-01-23 | 11.165 | 4,320,146 | -4,865 | 0.14% | 48,235,770 |
| 2019-01-23 | 2019-01-21 | 11.036 | 4,325,011 | +2,780 | 0.14% | 47,730,024 |
| 2019-01-22 | 2019-01-18 | 11.036 | 4,322,231 | -2,085 | 0.14% | 47,699,345 |
| 2019-01-21 | 2019-01-17 | 11.180 | 4,324,316 | -3,475 | 0.14% | 48,344,549 |
| 2019-01-16 | 2019-01-14 | 11.280 | 4,327,791 | +9,035 | 0.14% | 48,819,285 |
| 2019-01-11 | 2019-01-09 | 11.482 | 4,318,756 | -7,089 | 0.14% | 49,587,320 |
| 2019-01-10 | 2019-01-08 | 11.554 | 4,325,845 | -36,141 | 0.14% | 49,979,922 |
| 2019-01-09 | 2019-01-07 | 11.295 | 4,361,986 | -2,780 | 0.14% | 49,267,781 |
| 2019-01-08 | 2019-01-04 | 11.194 | 4,364,766 | -22,935 | 0.14% | 48,859,570 |
| 2019-01-07 | 2019-01-03 | 10.964 | 4,387,701 | -28,495 | 0.14% | 48,106,202 |
| 2019-01-04 | 2019-01-02 | 10.806 | 4,416,196 | +6,950 | 0.15% | 47,719,661 |
| 2019-01-03 | 2018-12-31 | 10.993 | 4,409,246 | -193,213 | 0.15% | 48,469,302 |
| 2018-12-28 | 2018-12-24 | 10.777 | 4,602,459 | -3,475 | 0.15% | 49,599,902 |
| 2018-12-27 | 2018-12-20 | 11.223 | 4,605,934 | -6,950 | 0.15% | 51,691,768 |
| 2018-12-20 | 2018-12-18 | 10.993 | 4,612,884 | -23,631 | 0.15% | 50,707,823 |
| 2018-12-18 | 2018-12-14 | 11.237 | 4,636,515 | -27,800 | 0.15% | 52,101,686 |
| 2018-12-17 | 2018-12-13 | 11.309 | 4,664,315 | +3,475 | 0.15% | 52,749,639 |
| 2018-12-14 | 2018-12-12 | 10.978 | 4,660,840 | -4,170 | 0.15% | 51,167,925 |
| 2018-12-13 | 2018-12-11 | 10.705 | 4,665,010 | -6,950 | 0.15% | 49,938,396 |
| 2018-12-12 | 2018-12-10 | 10.460 | 4,671,960 | -3,475 | 0.15% | 48,870,029 |
| 2018-12-11 | 2018-12-07 | 10.345 | 4,675,435 | -13,900 | 0.15% | 48,368,207 |
| 2018-12-10 | 2018-12-06 | 10.288 | 4,689,335 | -17,376 | 0.15% | 48,242,119 |
| 2018-12-06 | 2018-12-04 | 10.705 | 4,706,711 | -6,950 | 0.15% | 50,384,800 |
| 2018-12-05 | 2018-12-03 | 10.561 | 4,713,661 | +6,950 | 0.16% | 49,780,984 |
| 2018-12-03 | 2018-11-29 | 10.417 | 4,706,711 | -4,170 | 0.15% | 49,030,370 |
| 2018-11-30 | 2018-11-28 | 10.345 | 4,710,881 | +4,170 | 0.16% | 48,734,902 |
| 2018-11-28 | 2018-11-26 | 10.360 | 4,706,711 | +8,341 | 0.15% | 48,759,484 |
| 2018-11-27 | 2018-11-23 | 10.374 | 4,698,370 | -4,171 | 0.15% | 48,740,677 |
| 2018-11-26 | 2018-11-22 | 10.374 | 4,702,541 | +2,781 | 0.15% | 48,783,946 |
| 2018-11-22 | 2018-11-20 | 10.432 | 4,699,760 | -695 | 0.15% | 49,025,582 |
| 2018-11-21 | 2018-11-19 | 10.518 | 4,700,455 | -41,701 | 0.15% | 49,438,621 |
| 2018-11-20 | 2018-11-16 | 10.503 | 4,742,156 | -6,950 | 0.16% | 49,808,994 |
| 2018-11-19 | 2018-11-15 | 10.503 | 4,749,106 | -10,425 | 0.16% | 49,881,993 |
| 2018-11-16 | 2018-11-14 | 10.432 | 4,759,531 | -1,390 | 0.16% | 49,649,084 |
| 2018-11-15 | 2018-11-13 | 10.331 | 4,760,921 | -18,766 | 0.16% | 49,184,073 |
| 2018-11-14 | 2018-11-12 | 10.273 | 4,779,687 | -2,780 | 0.16% | 49,102,855 |
| 2018-11-12 | 2018-11-08 | 10.216 | 4,782,467 | +4,865 | 0.16% | 48,856,169 |
| 2018-11-09 | 2018-11-07 | 10.302 | 4,777,602 | +6,951 | 0.16% | 49,218,918 |
| 2018-11-08 | 2018-11-06 | 10.345 | 4,770,651 | -3,476 | 0.16% | 49,353,233 |
| 2018-11-07 | 2018-11-05 | 10.158 | 4,774,127 | +4,171 | 0.16% | 48,496,204 |
| 2018-11-06 | 2018-11-02 | 10.259 | 4,769,956 | -19,461 | 0.16% | 48,934,255 |
| 2018-11-05 | 2018-11-01 | 9.957 | 4,789,417 | -2,085 | 0.16% | 47,686,760 |
| 2018-10-31 | 2018-10-29 | 9.856 | 4,791,502 | +695 | 0.16% | 47,224,930 |
| 2018-10-30 | 2018-10-26 | 9.770 | 4,790,807 | +10,425 | 0.16% | 46,804,491 |
| 2018-10-29 | 2018-10-25 | 9.813 | 4,780,382 | -69,501 | 0.16% | 46,908,987 |
| 2018-10-25 | 2018-10-23 | 9.770 | 4,849,883 | +8,341 | 0.16% | 47,381,642 |
| 2018-10-24 | 2018-10-22 | 9.971 | 4,841,542 | -21,546 | 0.16% | 48,275,415 |
| 2018-10-19 | 2018-10-16 | 9.726 | 4,863,088 | +695 | 0.16% | 47,300,736 |
| 2018-10-18 | 2018-10-15 | 9.712 | 4,862,393 | -6,255 | 0.16% | 47,224,015 |
| 2018-10-16 | 2018-10-12 | 9.928 | 4,868,648 | +6,950 | 0.16% | 48,335,536 |
| 2018-10-15 | 2018-10-11 | 9.798 | 4,861,698 | +4,865 | 0.16% | 47,636,974 |
| 2018-10-12 | 2018-10-10 | 10.244 | 4,856,833 | -69,501 | 0.16% | 49,755,631 |
| 2018-10-11 | 2018-10-09 | 10.129 | 4,926,334 | -3,475 | 0.16% | 49,900,579 |
| 2018-10-10 | 2018-10-08 | 10.072 | 4,929,809 | -695 | 0.16% | 49,652,053 |
| 2018-10-09 | 2018-10-05 | 10.244 | 4,930,504 | -7,645 | 0.16% | 50,510,351 |
| 2018-10-08 | 2018-10-04 | 10.187 | 4,938,149 | +4,170 | 0.16% | 50,304,464 |
| 2018-10-05 | 2018-10-03 | 10.345 | 4,933,979 | -3,475 | 0.16% | 51,042,891 |
| 2018-10-04 | 2018-10-02 | 10.043 | 4,937,454 | +1,390 | 0.16% | 49,586,969 |
| 2018-10-03 | 2018-09-28 | 10.288 | 4,936,064 | -24,325 | 0.16% | 50,780,374 |
| 2018-10-02 | 2018-09-27 | 10.187 | 4,960,389 | -28,496 | 0.16% | 50,531,020 |
| 2018-09-28 | 2018-09-26 | 10.201 | 4,988,885 | -6,950 | 0.16% | 50,893,088 |
| 2018-09-26 | 2018-09-21 | 10.244 | 4,995,835 | -28,495 | 0.16% | 51,179,631 |
| 2018-09-21 | 2018-09-19 | 9.914 | 5,024,330 | -6,950 | 0.17% | 49,808,843 |
| 2018-09-20 | 2018-09-18 | 9.957 | 5,031,280 | -8,340 | 0.17% | 50,094,916 |
| 2018-09-17 | 2018-09-13 | 9.324 | 5,039,620 | +695 | 0.17% | 46,987,449 |
| 2018-09-13 | 2018-09-11 | 9.295 | 5,038,925 | -3,058 | 0.17% | 46,835,966 |
| 2018-09-12 | 2018-09-10 | 9.410 | 5,041,983 | -3,475 | 0.17% | 47,444,754 |
| 2018-09-11 | 2018-09-07 | 9.496 | 5,045,458 | -33,361 | 0.17% | 47,913,027 |
| 2018-09-10 | 2018-09-06 | 9.453 | 5,078,819 | -4,865 | 0.17% | 48,010,605 |
| 2018-09-06 | 2018-09-04 | 9.410 | 5,083,684 | -13,205 | 0.17% | 47,837,158 |
| 2018-09-04 | 2018-08-31 | 9.352 | 5,096,889 | +1,390 | 0.17% | 47,668,074 |
| 2018-09-03 | 2018-08-30 | 9.453 | 5,095,499 | +4,865 | 0.17% | 48,168,283 |
| 2018-08-31 | 2018-08-29 | 9.611 | 5,090,634 | +6,950 | 0.17% | 48,927,994 |
| 2018-08-30 | 2018-08-28 | 9.712 | 5,083,684 | -13,900 | 0.17% | 49,373,213 |
| 2018-08-29 | 2018-08-27 | 9.698 | 5,097,584 | -13,900 | 0.17% | 49,434,866 |
| 2018-08-28 | 2018-08-24 | 9.295 | 5,111,484 | +17,375 | 0.17% | 47,510,390 |
| 2018-08-23 | 2018-08-21 | 9.640 | 5,094,109 | -15,985 | 0.17% | 49,107,985 |
| 2018-08-22 | 2018-08-20 | 9.539 | 5,110,094 | +36,835 | 0.17% | 48,747,404 |
| 2018-08-21 | 2018-08-17 | 9.741 | 5,073,259 | +13,900 | 0.17% | 49,417,956 |
| 2018-08-20 | 2018-08-16 | 9.985 | 5,059,359 | -27,800 | 0.17% | 50,520,081 |
| 2018-08-17 | 2018-08-15 | 10.173 | 5,087,159 | -45,871 | 0.17% | 51,749,219 |
| 2018-08-16 | 2018-08-14 | 10.417 | 5,133,030 | -24,325 | 0.17% | 53,471,386 |
| 2018-08-15 | 2018-08-13 | 10.446 | 5,157,355 | -27,800 | 0.17% | 53,873,194 |
| 2018-08-14 | 2018-08-10 | 10.388 | 5,185,155 | -8,340 | 0.17% | 53,865,168 |
| 2018-08-13 | 2018-08-09 | 10.388 | 5,193,495 | -29,886 | 0.17% | 53,951,806 |
| 2018-08-10 | 2018-08-08 | 10.259 | 5,223,381 | -47,956 | 0.17% | 53,585,873 |
| 2018-08-09 | 2018-08-07 | 10.014 | 5,271,337 | +10,426 | 0.17% | 52,788,473 |
| 2018-08-08 | 2018-08-06 | 9.712 | 5,260,911 | -2,085 | 0.17% | 51,094,459 |
| 2018-08-06 | 2018-08-02 | 9.842 | 5,262,996 | -58,381 | 0.17% | 51,796,238 |
| 2018-08-03 | 2018-08-01 | 9.899 | 5,321,377 | +695 | 0.18% | 52,677,062 |
| 2018-08-02 | 2018-07-31 | 9.899 | 5,320,682 | -15,290 | 0.18% | 52,670,182 |
| 2018-08-01 | 2018-07-30 | 9.885 | 5,335,972 | -14,596 | 0.18% | 52,744,764 |
| 2018-07-30 | 2018-07-26 | 9.280 | 5,350,568 | -11,120 | 0.18% | 49,655,651 |
| 2018-07-27 | 2018-07-25 | 9.280 | 5,361,688 | -4,170 | 0.18% | 49,758,849 |
| 2018-07-26 | 2018-07-24 | 9.266 | 5,365,858 | +27,106 | 0.18% | 49,720,343 |
| 2018-07-25 | 2018-07-23 | 8.820 | 5,338,752 | +9,035 | 0.18% | 47,087,897 |
| 2018-07-24 | 2018-07-20 | 8.590 | 5,329,717 | +3,475 | 0.18% | 45,781,240 |
| 2018-07-18 | 2018-07-16 | 8.705 | 5,326,242 | -13,901 | 0.18% | 46,364,475 |
| 2018-07-17 | 2018-07-13 | 8.762 | 5,340,143 | -6,950 | 0.18% | 46,792,824 |
| 2018-07-16 | 2018-07-12 | 8.719 | 5,347,093 | +2,085 | 0.18% | 46,622,916 |
| 2018-07-13 | 2018-07-11 | 8.734 | 5,345,008 | -72,281 | 0.18% | 46,681,642 |
| 2018-07-12 | 2018-07-10 | 8.691 | 5,417,289 | -6,498 | 0.18% | 47,079,085 |
| 2018-07-11 | 2018-07-09 | 8.619 | 5,423,787 | +6,950 | 0.18% | 46,745,361 |
| 2018-07-10 | 2018-07-06 | 8.518 | 5,416,837 | -69,501 | 0.18% | 46,139,889 |
| 2018-07-09 | 2018-07-05 | 8.532 | 5,486,338 | +4,170 | 0.18% | 46,810,828 |
| 2018-07-04 | 2018-06-29 | 8.762 | 5,482,168 | -69,501 | 0.18% | 48,037,313 |
| 2018-07-03 | 2018-06-28 | 8.619 | 5,551,669 | -695 | 0.18% | 47,847,523 |
| 2018-06-29 | 2018-06-27 | 8.619 | 5,552,364 | -6,255 | 0.18% | 47,853,513 |
| 2018-06-28 | 2018-06-26 | 8.806 | 5,558,619 | +3,475 | 0.18% | 48,947,149 |
| 2018-06-27 | 2018-06-25 | 8.921 | 5,555,144 | +695 | 0.18% | 49,555,982 |
| 2018-06-22 | 2018-06-20 | 9.122 | 5,554,449 | -1,390 | 0.18% | 50,668,648 |
| 2018-06-21 | 2018-06-19 | 9.180 | 5,555,839 | +15,290 | 0.18% | 51,001,084 |
| 2018-06-19 | 2018-06-14 | 9.626 | 5,540,549 | -6,950 | 0.18% | 53,332,015 |
| 2018-06-15 | 2018-06-13 | 9.712 | 5,547,499 | +4,865 | 0.18% | 53,877,828 |
| 2018-06-14 | 2018-06-12 | 9.798 | 5,542,634 | -6,950 | 0.18% | 54,309,073 |
| 2018-06-12 | 2018-06-08 | 9.798 | 5,549,584 | -30,580 | 0.18% | 54,377,172 |
| 2018-06-11 | 2018-06-07 | 9.957 | 5,580,164 | -44,481 | 0.18% | 55,559,987 |
| 2018-06-06 | 2018-06-04 | 10.545 | 5,624,645 | -6,950 | 0.19% | 59,309,849 |
| 2018-06-05 | 2018-06-01 | 10.412 | 5,631,595 | +138,177 | 0.19% | 58,634,607 |
| 2018-06-01 | 2018-05-30 | 10.249 | 5,493,418 | -74,483 | 0.19% | 56,303,528 |
| 2018-05-29 | 2018-05-25 | 10.441 | 5,567,901 | -3,386 | 0.19% | 58,135,901 |
| 2018-05-28 | 2018-05-24 | 10.471 | 5,571,287 | -10,834 | 0.19% | 58,335,813 |
| 2018-05-25 | 2018-05-23 | 10.382 | 5,582,121 | -3,385 | 0.19% | 57,954,620 |
| 2018-05-24 | 2018-05-21 | 10.559 | 5,585,506 | -13,543 | 0.19% | 58,979,631 |
| 2018-05-23 | 2018-05-18 | 10.486 | 5,599,049 | -3,385 | 0.19% | 58,709,192 |
| 2018-05-17 | 2018-05-15 | 10.574 | 5,602,434 | +5,417 | 0.19% | 59,241,120 |
| 2018-05-16 | 2018-05-14 | 10.633 | 5,597,017 | -13,543 | 0.19% | 59,514,476 |
| 2018-05-14 | 2018-05-10 | 10.456 | 5,610,560 | -677 | 0.19% | 58,664,174 |
| 2018-05-11 | 2018-05-09 | 10.397 | 5,611,237 | -1,354 | 0.19% | 58,339,776 |
| 2018-05-10 | 2018-05-08 | 10.456 | 5,612,591 | -10,834 | 0.19% | 58,685,410 |
| 2018-05-09 | 2018-05-07 | 10.456 | 5,623,425 | -6,771 | 0.19% | 58,798,691 |
| 2018-05-08 | 2018-05-04 | 10.323 | 5,630,196 | -7,449 | 0.19% | 58,121,147 |
| 2018-05-07 | 2018-05-03 | 10.323 | 5,637,645 | -8,802 | 0.19% | 58,198,044 |
| 2018-05-02 | 2018-04-27 | 10.057 | 5,646,447 | +2,708 | 0.19% | 56,787,906 |
| 2018-04-30 | 2018-04-26 | 9.629 | 5,643,739 | -2,031 | 0.19% | 54,343,550 |
| 2018-04-27 | 2018-04-25 | 9.644 | 5,645,770 | -677 | 0.19% | 54,446,486 |
| 2018-04-25 | 2018-04-23 | 9.644 | 5,646,447 | +13,542 | 0.19% | 54,453,014 |
| 2018-04-20 | 2018-04-18 | 9.599 | 5,632,905 | -262,723 | 0.19% | 54,072,852 |
| 2018-04-18 | 2018-04-16 | 9.718 | 5,895,628 | -67,035 | 0.20% | 57,291,403 |
| 2018-04-16 | 2018-04-12 | 9.806 | 5,962,663 | +40,627 | 0.20% | 58,471,177 |
| 2018-04-11 | 2018-04-09 | 9.762 | 5,922,036 | +88,026 | 0.20% | 57,810,402 |
| 2018-04-09 | 2018-04-04 | 9.673 | 5,834,010 | -33,179 | 0.20% | 56,434,146 |
| 2018-04-06 | 2018-04-03 | 9.747 | 5,867,189 | +8,126 | 0.20% | 57,188,342 |
| 2018-04-04 | 2018-03-29 | 9.880 | 5,859,063 | -261,369 | 0.20% | 57,887,897 |
| 2018-03-29 | 2018-03-27 | 10.235 | 6,120,432 | -52,139 | 0.21% | 62,639,575 |
| 2018-03-28 | 2018-03-26 | 10.220 | 6,172,571 | -67,712 | 0.21% | 63,082,033 |
| 2018-03-27 | 2018-03-23 | 10.175 | 6,240,283 | +8,803 | 0.21% | 63,497,554 |
| 2018-03-26 | 2018-03-22 | 10.367 | 6,231,480 | +6,771 | 0.21% | 64,604,357 |
| 2018-03-23 | 2018-03-21 | 10.382 | 6,224,709 | +3,386 | 0.21% | 64,626,088 |
| 2018-03-22 | 2018-03-20 | 10.382 | 6,221,323 | +278,297 | 0.21% | 64,590,934 |
| 2018-03-21 | 2018-03-19 | 10.500 | 5,943,026 | +1,077,977 | 0.20% | 62,403,755 |
| 2018-03-20 | 2018-03-16 | 10.500 | 4,865,049 | -677 | 0.16% | 51,084,637 |
| 2018-03-19 | 2018-03-15 | 10.559 | 4,865,726 | -6,772 | 0.16% | 51,379,181 |
| 2018-03-16 | 2018-03-14 | 10.604 | 4,872,498 | +6,772 | 0.16% | 51,666,567 |
| 2018-03-15 | 2018-03-13 | 10.648 | 4,865,726 | +6,771 | 0.16% | 51,810,335 |
| 2018-03-14 | 2018-03-12 | 10.648 | 4,858,955 | -9,480 | 0.16% | 51,738,238 |
| 2018-03-13 | 2018-03-09 | 10.515 | 4,868,435 | -24,376 | 0.16% | 51,192,090 |
| 2018-03-12 | 2018-03-08 | 10.471 | 4,892,811 | -230,221 | 0.17% | 51,231,629 |
| 2018-03-09 | 2018-03-07 | 10.456 | 5,123,032 | -254,598 | 0.17% | 53,566,567 |
| 2018-03-08 | 2018-03-06 | 10.633 | 5,377,630 | -37,919 | 0.18% | 57,181,679 |
| 2018-03-07 | 2018-03-05 | 10.530 | 5,415,549 | +10,834 | 0.18% | 57,025,028 |
| 2018-03-05 | 2018-03-01 | 10.663 | 5,404,715 | +94,797 | 0.18% | 57,629,319 |
| 2018-03-02 | 2018-02-28 | 10.589 | 5,309,918 | +101,568 | 0.18% | 56,226,423 |
| 2018-03-01 | 2018-02-27 | 10.884 | 5,208,350 | +2,032 | 0.18% | 56,689,306 |
| 2018-02-28 | 2018-02-26 | 10.884 | 5,206,318 | +15,573 | 0.18% | 56,667,189 |
| 2018-02-27 | 2018-02-23 | 10.884 | 5,190,745 | +9,480 | 0.18% | 56,497,687 |
| 2018-02-26 | 2018-02-22 | 10.663 | 5,181,265 | -20,314 | 0.18% | 55,246,719 |
| 2018-02-22 | 2018-02-20 | 10.855 | 5,201,579 | -17,605 | 0.18% | 56,461,970 |
| 2018-02-21 | 2018-02-15 | 10.781 | 5,219,184 | -6,771 | 0.18% | 56,267,673 |
| 2018-02-20 | 2018-02-13 | 10.810 | 5,225,955 | -274,234 | 0.18% | 56,495,029 |
| 2018-02-14 | 2018-02-12 | 10.633 | 5,500,189 | -41,304 | 0.19% | 58,484,879 |
| 2018-02-13 | 2018-02-09 | 10.471 | 5,541,493 | +239,701 | 0.19% | 58,023,846 |
| 2018-02-12 | 2018-02-08 | 11.076 | 5,301,792 | +78,546 | 0.18% | 58,724,244 |
| 2018-02-09 | 2018-02-07 | 10.574 | 5,223,246 | +51,461 | 0.18% | 55,231,520 |
| 2018-02-08 | 2018-02-06 | 10.707 | 5,171,785 | -14,897 | 0.17% | 55,374,773 |
| 2018-02-07 | 2018-02-05 | 11.150 | 5,186,682 | +44,013 | 0.18% | 57,832,246 |
| 2018-02-06 | 2018-02-02 | 11.357 | 5,142,669 | +52,815 | 0.17% | 58,404,781 |
| 2018-02-05 | 2018-02-01 | 11.342 | 5,089,854 | -106,308 | 0.17% | 57,729,798 |
| 2018-02-02 | 2018-01-31 | 11.446 | 5,196,162 | -262,723 | 0.18% | 59,472,730 |
| 2018-02-01 | 2018-01-30 | 11.298 | 5,458,885 | +356,843 | 0.18% | 61,673,539 |
| 2018-01-31 | 2018-01-29 | 11.697 | 5,102,042 | -164,540 | 0.17% | 59,676,412 |
| 2018-01-30 | 2018-01-26 | 11.815 | 5,266,582 | +165,217 | 0.18% | 62,223,198 |
| 2018-01-29 | 2018-01-25 | 11.933 | 5,101,365 | +151,676 | 0.17% | 60,873,917 |
| 2018-01-26 | 2018-01-24 | 12.287 | 4,949,689 | +358,874 | 0.17% | 60,818,363 |
| 2018-01-25 | 2018-01-23 | 11.903 | 4,590,815 | +734,677 | 0.16% | 54,645,993 |
| 2018-01-24 | 2018-01-22 | 11.564 | 3,856,138 | +81,864 | 0.13% | 44,591,062 |
| 2018-01-23 | 2018-01-19 | 11.697 | 3,774,274 | +37,918 | 0.13% | 44,146,075 |
| 2018-01-22 | 2018-01-18 | 11.829 | 3,736,356 | +20,314 | 0.13% | 44,199,184 |
| 2018-01-19 | 2018-01-17 | 11.711 | 3,716,042 | +19,637 | 0.13% | 43,519,840 |
| 2018-01-18 | 2018-01-16 | 11.800 | 3,696,405 | +172,665 | 0.12% | 43,617,404 |
| 2018-01-17 | 2018-01-15 | 11.549 | 3,523,740 | +6,772 | 0.12% | 40,695,285 |
| 2018-01-16 | 2018-01-12 | 12.066 | 3,516,968 | +13,542 | 0.12% | 42,434,976 |
| 2018-01-12 | 2018-01-10 | 12.066 | 3,503,426 | -12,865 | 0.12% | 42,271,581 |
| 2018-01-11 | 2018-01-09 | 12.154 | 3,516,291 | +29,793 | 0.12% | 42,738,388 |
| 2018-01-10 | 2018-01-08 | 12.479 | 3,486,498 | -10,157 | 0.12% | 43,509,052 |
| 2018-01-09 | 2018-01-05 | 12.671 | 3,496,655 | -15,573 | 0.12% | 44,307,124 |
| 2018-01-08 | 2018-01-04 | 12.908 | 3,512,228 | -25,054 | 0.12% | 45,334,374 |
| 2018-01-05 | 2018-01-03 | 12.657 | 3,537,282 | +26,408 | 0.12% | 44,769,681 |
| 2018-01-04 | 2018-01-02 | 12.834 | 3,510,874 | -2,032 | 0.12% | 45,057,647 |
| 2018-01-03 | 2017-12-29 | 12.346 | 3,512,906 | -31,824 | 0.12% | 43,371,685 |
| 2018-01-02 | 2017-12-28 | 12.110 | 3,544,730 | +53,492 | 0.12% | 42,926,996 |
| 2017-12-29 | 2017-12-27 | 12.007 | 3,491,238 | +39,002 | 0.12% | 41,918,284 |
| 2017-12-28 | 2017-12-22 | 11.667 | 3,452,236 | -14,219 | 0.12% | 40,277,366 |
| 2017-12-27 | 2017-12-21 | 11.638 | 3,466,455 | -79,223 | 0.12% | 40,340,871 |
| 2017-12-22 | 2017-12-20 | 11.815 | 3,545,678 | +64,326 | 0.12% | 41,891,197 |
| 2017-12-21 | 2017-12-19 | 11.711 | 3,481,352 | -116,465 | 0.12% | 40,771,305 |
| 2017-12-20 | 2017-12-18 | 11.327 | 3,597,817 | +54,170 | 0.12% | 40,753,782 |
| 2017-12-18 | 2017-12-14 | 11.298 | 3,543,647 | +16,928 | 0.12% | 40,035,511 |
| 2017-12-15 | 2017-12-13 | 11.313 | 3,526,719 | +28,439 | 0.12% | 39,896,346 |
| 2017-12-14 | 2017-12-12 | 11.002 | 3,498,280 | -85,317 | 0.12% | 38,489,683 |
| 2017-12-13 | 2017-12-11 | 11.135 | 3,583,597 | -56,878 | 0.12% | 39,904,695 |
| 2017-12-12 | 2017-12-08 | 10.618 | 3,640,475 | +2,708 | 0.12% | 38,656,313 |
| 2017-12-11 | 2017-12-07 | 10.486 | 3,637,767 | +4,740 | 0.12% | 38,144,042 |
| 2017-12-08 | 2017-12-06 | 10.530 | 3,633,027 | -60,941 | 0.12% | 38,255,303 |
| 2017-12-05 | 2017-12-01 | 10.618 | 3,693,968 | +6,771 | 0.12% | 39,224,328 |
| 2017-12-04 | 2017-11-30 | 10.515 | 3,687,197 | -98,182 | 0.12% | 38,771,252 |
| 2017-12-01 | 2017-11-29 | 10.618 | 3,785,379 | +108,339 | 0.13% | 40,194,974 |
| 2017-11-30 | 2017-11-28 | 10.751 | 3,677,040 | +677 | 0.12% | 39,533,314 |
| 2017-11-29 | 2017-11-27 | 10.870 | 3,676,363 | -33,856 | 0.12% | 39,960,387 |
| 2017-11-28 | 2017-11-24 | 10.973 | 3,710,219 | +96,151 | 0.13% | 40,711,945 |
| 2017-11-27 | 2017-11-23 | 10.648 | 3,614,068 | -4,062 | 0.12% | 38,482,659 |
| 2017-11-24 | 2017-11-22 | 10.973 | 3,618,130 | +102,922 | 0.12% | 39,701,459 |
| 2017-11-23 | 2017-11-21 | 10.382 | 3,515,208 | -13,949 | 0.12% | 36,495,544 |
| 2017-11-22 | 2017-11-20 | 10.456 | 3,529,157 | +10,834 | 0.12% | 36,900,965 |
| 2017-11-21 | 2017-11-17 | 10.559 | 3,518,323 | +7,449 | 0.12% | 37,151,405 |
| 2017-11-17 | 2017-11-15 | 10.692 | 3,510,874 | +18,282 | 0.12% | 37,539,398 |
| 2017-11-16 | 2017-11-14 | 10.958 | 3,492,592 | -135,424 | 0.12% | 38,272,361 |
| 2017-11-15 | 2017-11-13 | 10.988 | 3,628,016 | +3,385 | 0.12% | 39,863,518 |
| 2017-11-14 | 2017-11-10 | 10.855 | 3,624,631 | -298,610 | 0.12% | 39,344,554 |
| 2017-11-13 | 2017-11-09 | 11.091 | 3,923,241 | -85,317 | 0.13% | 43,512,939 |
| 2017-11-10 | 2017-11-08 | 11.091 | 4,008,558 | +593,158 | 0.14% | 44,459,195 |
| 2017-11-09 | 2017-11-07 | 11.091 | 3,415,400 | +71,098 | 0.12% | 37,880,439 |
| 2017-11-08 | 2017-11-06 | 11.047 | 3,344,302 | -61,618 | 0.11% | 36,943,716 |
| 2017-11-07 | 2017-11-03 | 11.194 | 3,405,920 | +6,771 | 0.12% | 38,127,395 |
| 2017-11-06 | 2017-11-02 | 11.180 | 3,399,149 | +16,928 | 0.11% | 38,001,398 |
| 2017-11-03 | 2017-11-01 | 11.209 | 3,382,221 | +6,771 | 0.11% | 37,912,048 |
| 2017-11-02 | 2017-10-31 | 11.357 | 3,375,450 | +2,031 | 0.11% | 38,334,651 |
| 2017-11-01 | 2017-10-30 | 11.505 | 3,373,419 | -333,550 | 0.11% | 38,809,785 |
| 2017-10-31 | 2017-10-27 | 11.165 | 3,706,969 | +228,190 | 0.13% | 41,387,981 |
| 2017-10-30 | 2017-10-26 | 11.298 | 3,478,779 | +23,022 | 0.12% | 39,302,644 |
| 2017-10-27 | 2017-10-25 | 10.810 | 3,455,757 | +20,991 | 0.12% | 37,358,357 |
| 2017-10-26 | 2017-10-24 | 10.604 | 3,434,766 | +41,305 | 0.12% | 36,421,270 |
| 2017-10-25 | 2017-10-23 | 10.707 | 3,393,461 | +47,398 | 0.11% | 36,334,096 |
| 2017-10-24 | 2017-10-20 | 10.958 | 3,346,063 | -2,573 | 0.11% | 36,666,673 |
| 2017-10-23 | 2017-10-19 | 10.766 | 3,348,636 | -44,690 | 0.11% | 36,051,967 |
| 2017-10-19 | 2017-10-17 | 10.973 | 3,393,326 | +10,157 | 0.11% | 37,234,702 |
| 2017-10-18 | 2017-10-16 | 11.121 | 3,383,169 | -92,089 | 0.11% | 37,622,890 |
| 2017-10-17 | 2017-10-13 | 11.150 | 3,475,258 | -94,120 | 0.12% | 38,749,624 |
| 2017-10-16 | 2017-10-12 | 10.781 | 3,569,378 | +1,355 | 0.12% | 38,481,225 |
| 2017-10-13 | 2017-10-11 | 10.781 | 3,568,023 | -40,628 | 0.12% | 38,466,617 |
| 2017-10-12 | 2017-10-10 | 10.766 | 3,608,651 | +35,211 | 0.12% | 38,851,331 |
| 2017-10-11 | 2017-10-09 | 10.589 | 3,573,440 | -6,771 | 0.12% | 37,838,955 |
| 2017-10-10 | 2017-10-06 | 10.648 | 3,580,211 | +29,793 | 0.12% | 38,122,149 |
| 2017-10-09 | 2017-10-04 | 10.633 | 3,550,418 | +36,564 | 0.12% | 37,752,479 |
| 2017-09-29 | 2017-09-27 | 10.205 | 3,513,854 | -6,771 | 0.12% | 35,858,758 |
| 2017-09-28 | 2017-09-26 | 10.146 | 3,520,625 | +20,991 | 0.12% | 35,719,880 |
| 2017-09-27 | 2017-09-25 | 10.116 | 3,499,634 | +7,448 | 0.12% | 35,403,540 |
| 2017-09-26 | 2017-09-22 | 10.279 | 3,492,186 | -12,865 | 0.12% | 35,895,507 |
| 2017-09-25 | 2017-09-21 | 10.235 | 3,505,051 | -74,483 | 0.12% | 35,872,452 |
| 2017-09-22 | 2017-09-20 | 10.205 | 3,579,534 | +6,771 | 0.12% | 36,529,021 |
| 2017-09-20 | 2017-09-18 | 10.235 | 3,572,763 | +24,376 | 0.12% | 36,565,451 |
| 2017-09-18 | 2017-09-14 | 10.338 | 3,548,387 | -6,094 | 0.12% | 36,682,803 |
| 2017-09-15 | 2017-09-13 | 10.308 | 3,554,481 | +14,897 | 0.12% | 36,640,814 |
| 2017-09-14 | 2017-09-12 | 10.338 | 3,539,584 | -1,354 | 0.12% | 36,591,798 |
| 2017-09-13 | 2017-09-11 | 10.382 | 3,540,938 | +7,448 | 0.12% | 36,762,678 |
| 2017-09-12 | 2017-09-08 | 10.382 | 3,533,490 | +6,771 | 0.12% | 36,685,351 |
| 2017-09-08 | 2017-09-06 | 10.426 | 3,526,719 | -17,605 | 0.12% | 36,771,305 |
| 2017-09-07 | 2017-09-05 | 10.308 | 3,544,324 | +24,376 | 0.12% | 36,536,112 |
| 2017-09-01 | 2017-08-30 | 10.397 | 3,519,948 | -5,417 | 0.12% | 36,596,740 |
| 2017-08-31 | 2017-08-29 | 10.456 | 3,525,365 | -6,771 | 0.12% | 36,861,316 |
| 2017-08-30 | 2017-08-28 | 10.530 | 3,532,136 | -66,358 | 0.12% | 37,192,934 |
| 2017-08-29 | 2017-08-25 | 10.116 | 3,598,494 | +24,377 | 0.12% | 36,403,643 |
| 2017-08-28 | 2017-08-24 | 10.116 | 3,574,117 | +5,417 | 0.12% | 36,157,036 |
| 2017-08-24 | 2017-08-21 | 10.175 | 3,568,700 | -2,709 | 0.12% | 36,313,052 |
| 2017-08-22 | 2017-08-18 | 10.205 | 3,571,409 | -33,856 | 0.12% | 36,446,105 |
| 2017-08-16 | 2017-08-14 | 10.146 | 3,605,265 | +10,834 | 0.12% | 36,578,629 |
| 2017-08-15 | 2017-08-11 | 10.205 | 3,594,431 | +1,354 | 0.12% | 36,681,044 |
| 2017-08-14 | 2017-08-10 | 10.294 | 3,593,077 | +1,354 | 0.12% | 36,985,610 |
| 2017-08-11 | 2017-08-09 | 10.382 | 3,591,723 | -20,313 | 0.12% | 37,289,937 |
| 2017-08-10 | 2017-08-08 | 10.486 | 3,612,036 | -130,007 | 0.12% | 37,874,238 |
| 2017-08-08 | 2017-08-04 | 10.486 | 3,742,043 | -1,355 | 0.13% | 39,237,435 |
| 2017-08-03 | 2017-08-01 | 10.412 | 3,743,398 | +2,032 | 0.13% | 38,975,223 |
| 2017-08-02 | 2017-07-31 | 10.308 | 3,741,366 | -1,355 | 0.13% | 38,567,289 |
| 2017-08-01 | 2017-07-28 | 10.205 | 3,742,721 | -13,542 | 0.13% | 38,194,338 |
| 2017-07-31 | 2017-07-27 | 10.279 | 3,756,263 | +34,533 | 0.13% | 38,609,904 |
| 2017-07-28 | 2017-07-26 | 10.220 | 3,721,730 | +129,330 | 0.13% | 38,035,090 |
| 2017-07-26 | 2017-07-24 | 10.294 | 3,592,400 | +6,772 | 0.12% | 36,978,642 |
| 2017-07-25 | 2017-07-21 | 10.367 | 3,585,628 | +1,557 | 0.12% | 37,173,704 |
| 2017-07-24 | 2017-07-20 | 10.426 | 3,584,071 | +8,803 | 0.12% | 37,369,286 |
| 2017-07-21 | 2017-07-19 | 10.486 | 3,575,268 | +14,896 | 0.12% | 37,488,705 |
| 2017-07-20 | 2017-07-18 | 10.441 | 3,560,372 | +10,157 | 0.12% | 37,174,769 |
| 2017-07-18 | 2017-07-14 | 10.515 | 3,550,215 | +10,834 | 0.12% | 37,330,872 |
| 2017-07-17 | 2017-07-13 | 10.441 | 3,539,381 | -2,031 | 0.12% | 36,955,597 |
| 2017-07-14 | 2017-07-12 | 10.205 | 3,541,412 | -1,355 | 0.12% | 36,139,987 |
| 2017-07-12 | 2017-07-10 | 10.146 | 3,542,767 | -39,950 | 0.12% | 35,944,531 |
| 2017-07-11 | 2017-07-07 | 10.220 | 3,582,717 | +6,771 | 0.12% | 36,614,414 |
| 2017-07-10 | 2017-07-06 | 10.323 | 3,575,946 | -6,771 | 0.12% | 36,914,893 |
| 2017-07-06 | 2017-07-04 | 10.308 | 3,582,717 | +6,094 | 0.12% | 36,931,880 |
| 2017-07-05 | 2017-07-03 | 10.367 | 3,576,623 | -118,496 | 0.12% | 37,080,345 |
| 2017-07-04 | 2017-06-30 | 10.367 | 3,695,119 | +3,386 | 0.12% | 38,308,843 |
| 2017-07-03 | 2017-06-29 | 10.412 | 3,691,733 | +124,590 | 0.12% | 38,437,301 |
| 2017-06-29 | 2017-06-27 | 10.471 | 3,567,143 | -6,771 | 0.12% | 37,350,829 |
| 2017-06-27 | 2017-06-23 | 10.338 | 3,573,914 | -115,788 | 0.12% | 36,946,698 |
| 2017-06-26 | 2017-06-22 | 10.338 | 3,689,702 | +10,834 | 0.12% | 38,143,700 |
| 2017-06-23 | 2017-06-21 | 10.957 | 3,678,868 | +10,157 | 0.12% | 40,310,058 |
| 2017-06-22 | 2017-06-20 | 10.957 | 3,668,711 | +123,297 | 0.12% | 40,198,766 |
| 2017-06-21 | 2017-06-19 | 10.957 | 3,545,414 | -1,963 | 0.12% | 38,847,777 |
| 2017-06-20 | 2017-06-16 | 10.957 | 3,547,377 | +13,087 | 0.12% | 38,869,286 |
| 2017-06-19 | 2017-06-15 | 10.942 | 3,534,290 | +20,940 | 0.12% | 38,671,878 |
| 2017-06-16 | 2017-06-14 | 11.095 | 3,513,350 | +6,544 | 0.12% | 38,979,665 |
| 2017-06-15 | 2017-06-13 | 11.034 | 3,506,806 | +2,617 | 0.12% | 38,692,697 |
| 2017-06-14 | 2017-06-12 | 10.988 | 3,504,189 | -6,544 | 0.12% | 38,503,169 |
| 2017-06-13 | 2017-06-09 | 11.110 | 3,510,733 | +2,618 | 0.12% | 39,004,281 |
| 2017-06-09 | 2017-06-07 | 11.202 | 3,508,115 | +3,272 | 0.12% | 39,296,861 |
| 2017-06-08 | 2017-06-06 | 11.156 | 3,504,843 | -18,977 | 0.12% | 39,099,526 |
| 2017-06-06 | 2017-06-02 | 11.156 | 3,523,820 | -39,262 | 0.12% | 39,311,230 |
| 2017-06-05 | 2017-06-01 | 11.125 | 3,563,082 | -6,544 | 0.12% | 39,640,330 |
| 2017-06-02 | 2017-05-31 | 11.156 | 3,569,626 | +32,719 | 0.12% | 39,822,236 |
| 2017-06-01 | 2017-05-29 | 11.186 | 3,536,907 | -58,893 | 0.12% | 39,565,329 |
| 2017-05-24 | 2017-05-22 | 11.125 | 3,595,800 | -3,272 | 0.13% | 40,004,327 |
| 2017-05-23 | 2017-05-19 | 11.110 | 3,599,072 | -6,544 | 0.13% | 39,985,728 |
| 2017-05-22 | 2017-05-18 | 11.202 | 3,605,616 | -38,607 | 0.13% | 40,389,038 |
| 2017-05-19 | 2017-05-17 | 11.263 | 3,644,223 | -41,225 | 0.13% | 41,044,266 |
| 2017-05-18 | 2017-05-16 | 11.278 | 3,685,448 | +3,926 | 0.13% | 41,564,897 |
| 2017-05-17 | 2017-05-15 | 11.385 | 3,681,522 | -9,161 | 0.13% | 41,914,446 |
| 2017-05-16 | 2017-05-12 | 11.293 | 3,690,683 | +16,359 | 0.13% | 41,680,339 |
| 2017-05-15 | 2017-05-11 | 11.248 | 3,674,324 | -30,101 | 0.13% | 41,327,137 |
| 2017-05-12 | 2017-05-10 | 11.141 | 3,704,425 | +2,618 | 0.13% | 41,269,423 |
| 2017-05-11 | 2017-05-09 | 11.217 | 3,701,807 | +5,235 | 0.13% | 41,523,112 |
| 2017-05-09 | 2017-05-05 | 11.217 | 3,696,572 | +13,741 | 0.13% | 41,464,391 |
| 2017-05-08 | 2017-05-04 | 11.416 | 3,682,831 | -1,308 | 0.13% | 42,041,911 |
| 2017-05-04 | 2017-04-28 | 11.599 | 3,684,139 | -3,272 | 0.13% | 42,732,455 |
| 2017-05-02 | 2017-04-27 | 11.492 | 3,687,411 | +10,470 | 0.13% | 42,375,950 |
| 2017-04-28 | 2017-04-26 | 11.538 | 3,676,941 | +3,926 | 0.13% | 42,424,201 |
| 2017-04-27 | 2017-04-25 | 11.645 | 3,673,015 | -4,581 | 0.13% | 42,771,820 |
| 2017-04-25 | 2017-04-21 | 11.523 | 3,677,596 | -13,087 | 0.13% | 42,375,558 |
| 2017-04-20 | 2017-04-18 | 11.492 | 3,690,683 | +654 | 0.13% | 42,413,552 |
| 2017-04-19 | 2017-04-13 | 11.737 | 3,690,029 | -41,225 | 0.13% | 43,308,292 |
| 2017-04-13 | 2017-04-11 | 11.706 | 3,731,254 | +4,581 | 0.13% | 43,678,091 |
| 2017-04-11 | 2017-04-07 | 11.782 | 3,726,673 | -2,618 | 0.13% | 43,909,220 |
| 2017-04-10 | 2017-04-06 | 11.874 | 3,729,291 | -66,090 | 0.13% | 44,282,013 |
| 2017-04-07 | 2017-04-05 | 11.905 | 3,795,381 | +3,926 | 0.13% | 45,182,775 |
| 2017-04-06 | 2017-04-03 | 11.737 | 3,791,455 | -39,916 | 0.13% | 44,498,686 |
| 2017-04-05 | 2017-03-31 | 11.538 | 3,831,371 | +19,631 | 0.13% | 44,206,000 |
| 2017-04-03 | 2017-03-30 | 11.553 | 3,811,740 | +11,778 | 0.13% | 44,037,750 |
| 2017-03-31 | 2017-03-29 | 11.782 | 3,799,962 | +19,631 | 0.13% | 44,772,742 |
| 2017-03-30 | 2017-03-28 | 11.752 | 3,780,331 | -3,926 | 0.13% | 44,425,899 |
| 2017-03-29 | 2017-03-27 | 11.691 | 3,784,257 | -15,051 | 0.13% | 44,240,713 |
| 2017-03-28 | 2017-03-24 | 12.088 | 3,799,308 | +2,618 | 0.13% | 45,926,256 |
| 2017-03-27 | 2017-03-23 | 11.966 | 3,796,690 | -13,087 | 0.13% | 45,430,442 |
| 2017-03-24 | 2017-03-22 | 11.889 | 3,809,777 | -32,719 | 0.13% | 45,295,933 |
| 2017-03-23 | 2017-03-21 | 12.088 | 3,842,496 | -26,829 | 0.13% | 46,448,315 |
| 2017-03-22 | 2017-03-20 | 11.905 | 3,869,325 | -81,435 | 0.14% | 46,063,054 |
| 2017-03-21 | 2017-03-17 | 11.828 | 3,950,760 | -14,396 | 0.14% | 46,730,634 |
| 2017-03-20 | 2017-03-16 | 11.752 | 3,965,156 | -131,528 | 0.14% | 46,597,936 |
| 2017-03-17 | 2017-03-15 | 11.431 | 4,096,684 | -206,125 | 0.14% | 46,828,918 |
| 2017-03-16 | 2017-03-14 | 11.446 | 4,302,809 | -39,261 | 0.15% | 49,250,875 |
| 2017-03-15 | 2017-03-13 | 11.370 | 4,342,070 | +259,128 | 0.15% | 49,368,487 |
| 2017-03-14 | 2017-03-10 | 11.370 | 4,082,942 | -10,470 | 0.14% | 46,422,252 |
| 2017-03-13 | 2017-03-09 | 11.370 | 4,093,412 | -1,309 | 0.14% | 46,541,294 |
| 2017-03-08 | 2017-03-06 | 11.461 | 4,094,721 | +3,272 | 0.14% | 46,931,630 |
| 2017-03-03 | 2017-03-01 | 11.737 | 4,091,449 | +15,051 | 0.14% | 48,019,587 |
| 2017-03-01 | 2017-02-27 | 11.416 | 4,076,398 | -141,343 | 0.14% | 46,534,735 |
| 2017-02-28 | 2017-02-24 | 11.492 | 4,217,741 | +32,718 | 0.15% | 48,470,534 |
| 2017-02-27 | 2017-02-23 | 11.584 | 4,185,023 | -68,708 | 0.15% | 48,478,270 |
| 2017-02-24 | 2017-02-22 | 11.477 | 4,253,731 | +43,188 | 0.15% | 48,819,128 |
| 2017-02-23 | 2017-02-21 | 11.446 | 4,210,543 | +13,087 | 0.15% | 48,194,778 |
| 2017-02-21 | 2017-02-17 | 11.355 | 4,197,456 | +10,470 | 0.15% | 47,660,109 |
| 2017-02-20 | 2017-02-16 | 11.630 | 4,186,986 | -5,366 | 0.15% | 48,692,966 |
| 2017-02-17 | 2017-02-15 | 11.614 | 4,192,352 | -162,053 | 0.15% | 48,691,303 |
| 2017-02-16 | 2017-02-14 | 11.431 | 4,354,405 | +88,993 | 0.15% | 49,774,909 |
| 2017-02-15 | 2017-02-13 | 11.568 | 4,265,412 | -184,301 | 0.15% | 49,344,293 |
| 2017-02-14 | 2017-02-10 | 11.477 | 4,449,713 | +166,208 | 0.16% | 51,068,370 |
| 2017-02-10 | 2017-02-08 | 11.232 | 4,283,505 | +655 | 0.15% | 48,113,470 |
| 2017-02-08 | 2017-02-06 | 11.171 | 4,282,850 | -7,853 | 0.15% | 47,844,311 |
| 2017-02-07 | 2017-02-03 | 11.400 | 4,290,703 | +1,309 | 0.15% | 48,915,595 |
| 2017-02-06 | 2017-02-02 | 11.355 | 4,289,394 | +32,718 | 0.15% | 48,704,021 |
| 2017-02-02 | 2017-01-27 | 11.599 | 4,256,676 | -4,580 | 0.15% | 49,373,331 |
| 2017-02-01 | 2017-01-25 | 11.461 | 4,261,256 | +19,631 | 0.15% | 48,840,371 |
| 2017-01-26 | 2017-01-24 | 11.599 | 4,241,625 | -7,198 | 0.15% | 49,198,754 |
| 2017-01-25 | 2017-01-23 | 11.630 | 4,248,823 | -14,396 | 0.15% | 49,412,105 |
| 2017-01-24 | 2017-01-20 | 11.461 | 4,263,219 | -11,125 | 0.15% | 48,862,869 |
| 2017-01-23 | 2017-01-19 | 11.186 | 4,274,344 | -145,923 | 0.15% | 47,814,609 |
| 2017-01-20 | 2017-01-18 | 11.171 | 4,420,267 | -81,796 | 0.15% | 49,379,415 |
| 2017-01-18 | 2017-01-16 | 11.034 | 4,502,063 | +3,927 | 0.16% | 49,673,965 |
| 2017-01-17 | 2017-01-13 | 11.079 | 4,498,136 | +9,815 | 0.16% | 49,836,857 |
| 2017-01-16 | 2017-01-12 | 11.095 | 4,488,321 | -26,175 | 0.16% | 49,796,703 |
| 2017-01-13 | 2017-01-11 | 11.095 | 4,514,496 | -65,436 | 0.16% | 50,087,108 |
| 2017-01-12 | 2017-01-10 | 11.110 | 4,579,932 | -19,631 | 0.16% | 50,883,093 |
| 2017-01-11 | 2017-01-09 | 10.957 | 4,599,563 | -32,718 | 0.16% | 50,398,288 |
| 2017-01-10 | 2017-01-06 | 10.927 | 4,632,281 | -10,470 | 0.16% | 50,615,205 |
| 2017-01-09 | 2017-01-05 | 10.972 | 4,642,751 | +45,805 | 0.16% | 50,942,458 |
| 2017-01-06 | 2017-01-04 | 10.865 | 4,596,946 | +26,175 | 0.16% | 49,948,110 |
| 2017-01-05 | 2017-01-03 | 10.667 | 4,570,771 | -5,889 | 0.16% | 48,755,650 |
| 2017-01-04 | 2016-12-30 | 10.636 | 4,576,660 | +2,617 | 0.16% | 48,678,586 |
| 2017-01-03 | 2016-12-29 | 10.667 | 4,574,043 | +5,235 | 0.16% | 48,790,551 |
| 2016-12-30 | 2016-12-28 | 10.499 | 4,568,808 | +9,816 | 0.16% | 47,966,685 |
| 2016-12-29 | 2016-12-23 | 10.529 | 4,558,992 | -374,951 | 0.16% | 48,002,970 |
| 2016-12-28 | 2016-12-22 | 10.606 | 4,933,943 | -61,511 | 0.17% | 52,327,943 |
| 2016-12-23 | 2016-12-21 | 10.728 | 4,995,454 | +458,710 | 0.17% | 53,591,034 |
| 2016-12-22 | 2016-12-20 | 10.697 | 4,536,744 | -65,436 | 0.16% | 48,531,350 |
| 2016-12-20 | 2016-12-16 | 10.911 | 4,602,180 | -366,445 | 0.16% | 50,215,972 |
| 2016-12-19 | 2016-12-15 | 10.927 | 4,968,625 | +395,891 | 0.17% | 54,290,310 |
| 2016-12-16 | 2016-12-14 | 11.003 | 4,572,734 | -1,309 | 0.16% | 50,313,960 |
| 2016-12-15 | 2016-12-13 | 11.156 | 4,574,043 | -561,445 | 0.16% | 51,027,368 |
| 2016-12-14 | 2016-12-12 | 11.171 | 5,135,488 | -1,066,614 | 0.18% | 57,369,248 |
| 2016-12-12 | 2016-12-08 | 11.538 | 6,202,102 | -468,526 | 0.22% | 71,559,273 |
| 2016-12-09 | 2016-12-07 | 11.614 | 6,670,628 | -389,347 | 0.23% | 77,474,784 |
| 2016-12-08 | 2016-12-06 | 11.416 | 7,059,975 | -225,756 | 0.25% | 80,594,207 |
| 2016-12-07 | 2016-12-05 | 11.446 | 7,285,731 | -1,001,832 | 0.25% | 83,394,039 |
| 2016-12-06 | 2016-12-02 | 11.553 | 8,287,563 | -138,071 | 0.29% | 95,747,777 |
| 2016-12-05 | 2016-12-01 | 11.721 | 8,425,634 | +184,531 | 0.29% | 98,759,303 |
| 2016-12-02 | 2016-11-30 | 11.706 | 8,241,103 | +60,856 | 0.29% | 96,470,421 |
| 2016-12-01 | 2016-11-29 | 11.905 | 8,180,247 | -99,464 | 0.29% | 97,383,176 |
| 2016-11-30 | 2016-11-28 | 11.293 | 8,279,711 | -22,248 | 0.29% | 93,506,043 |
| 2016-11-29 | 2016-11-25 | 10.774 | 8,301,959 | +7,198 | 0.29% | 89,443,701 |
| 2016-11-28 | 2016-11-24 | 10.774 | 8,294,761 | -312,786 | 0.29% | 89,366,151 |
| 2016-11-25 | 2016-11-23 | 10.789 | 8,607,547 | +7,852 | 0.30% | 92,867,588 |
| 2016-11-24 | 2016-11-22 | 10.881 | 8,599,695 | +392,619 | 0.30% | 93,571,395 |
| 2016-11-23 | 2016-11-21 | 10.789 | 8,207,076 | +3,272 | 0.29% | 88,546,871 |
| 2016-11-22 | 2016-11-18 | 10.652 | 8,203,804 | -255,203 | 0.29% | 87,383,234 |
| 2016-11-21 | 2016-11-17 | 10.545 | 8,459,007 | -19,631 | 0.30% | 89,196,648 |
| 2016-11-18 | 2016-11-16 | 10.621 | 8,478,638 | -518,911 | 0.30% | 90,051,502 |
| 2016-11-17 | 2016-11-15 | 10.774 | 8,997,549 | +285,958 | 0.31% | 96,937,853 |
| 2016-11-16 | 2016-11-14 | 10.713 | 8,711,591 | +343,541 | 0.30% | 93,324,475 |
| 2016-11-15 | 2016-11-11 | 10.804 | 8,368,050 | -222,484 | 0.29% | 90,411,514 |
| 2016-11-14 | 2016-11-10 | 10.759 | 8,590,534 | -75,252 | 0.30% | 92,421,472 |
| 2016-11-11 | 2016-11-09 | 10.483 | 8,665,786 | +67,400 | 0.30% | 90,847,323 |
| 2016-11-07 | 2016-11-03 | 10.392 | 8,598,386 | +7,852 | 0.30% | 89,352,336 |
| 2016-11-04 | 2016-11-02 | 10.529 | 8,590,534 | -4,581 | 0.30% | 90,452,264 |
| 2016-11-03 | 2016-11-01 | 10.789 | 8,595,115 | +13,088 | 0.30% | 92,733,458 |
| 2016-11-01 | 2016-10-28 | 10.865 | 8,582,027 | -279,414 | 0.30% | 93,248,003 |
| 2016-10-31 | 2016-10-27 | 10.927 | 8,861,441 | +3,926 | 0.31% | 96,825,657 |
| 2016-10-28 | 2016-10-26 | 10.911 | 8,857,515 | +655 | 0.31% | 96,647,399 |
| 2016-10-27 | 2016-10-25 | 11.095 | 8,856,860 | -4,581 | 0.31% | 98,264,458 |
| 2016-10-26 | 2016-10-24 | 11.079 | 8,861,441 | -28,138 | 0.31% | 98,179,862 |
| 2016-10-25 | 2016-10-20 | 10.865 | 8,889,579 | -654 | 0.31% | 96,589,708 |
| 2016-10-24 | 2016-10-19 | 11.003 | 8,890,233 | -5,235 | 0.31% | 97,819,559 |
| 2016-10-20 | 2016-10-18 | 10.942 | 8,895,468 | -654 | 0.31% | 97,333,398 |
| 2016-10-18 | 2016-10-14 | 10.713 | 8,896,122 | -13,088 | 0.31% | 95,301,296 |
| 2016-10-17 | 2016-10-13 | 10.697 | 8,909,210 | -91,611 | 0.31% | 95,305,354 |
| 2016-10-14 | 2016-10-12 | 10.743 | 9,000,821 | -68,708 | 0.31% | 96,698,004 |
| 2016-10-13 | 2016-10-11 | 10.820 | 9,069,529 | +1,309 | 0.32% | 98,129,153 |
| 2016-10-11 | 2016-10-06 | 10.972 | 9,068,220 | +107,970 | 0.32% | 99,500,795 |
| 2016-10-06 | 2016-10-04 | 10.804 | 8,960,250 | +6,544 | 0.31% | 96,809,862 |
| 2016-10-04 | 2016-09-30 | 10.697 | 8,953,706 | -5,235 | 0.31% | 95,781,345 |
| 2016-10-03 | 2016-09-29 | 10.896 | 8,958,941 | -13,088 | 0.31% | 97,617,182 |
| 2016-09-29 | 2016-09-27 | 10.911 | 8,972,029 | +3,926 | 0.31% | 97,896,900 |
| 2016-09-28 | 2016-09-26 | 10.942 | 8,968,103 | +28,138 | 0.31% | 98,128,163 |
| 2016-09-27 | 2016-09-23 | 11.217 | 8,939,965 | -58,238 | 0.31% | 100,279,449 |
| 2016-09-26 | 2016-09-22 | 11.293 | 8,998,203 | +60,201 | 0.31% | 101,620,256 |
| 2016-09-23 | 2016-09-21 | 10.728 | 8,938,002 | +9,161 | 0.31% | 95,886,534 |
| 2016-09-22 | 2016-09-20 | 10.682 | 8,928,841 | -3,271 | 0.31% | 95,378,904 |
| 2016-09-21 | 2016-09-19 | 10.697 | 8,932,112 | -4,581 | 0.31% | 95,550,345 |
| 2016-09-20 | 2016-09-15 | 10.697 | 8,936,693 | -16,359 | 0.31% | 95,599,350 |
| 2016-09-15 | 2016-09-13 | 10.590 | 8,953,052 | +3,926 | 0.31% | 94,816,605 |
| 2016-09-14 | 2016-09-12 | 10.743 | 8,949,126 | +917,420 | 0.31% | 96,142,632 |
| 2016-09-13 | 2016-09-09 | 11.095 | 8,031,706 | -8,507 | 0.28% | 89,109,598 |
| 2016-09-09 | 2016-09-07 | 10.927 | 8,040,213 | -6,544 | 0.28% | 87,852,405 |
| 2016-09-08 | 2016-09-06 | 11.003 | 8,046,757 | +68,054 | 0.28% | 88,538,762 |
| 2016-09-07 | 2016-09-05 | 10.850 | 7,978,703 | +1,963 | 0.28% | 86,570,656 |
| 2016-09-06 | 2016-09-02 | 10.743 | 7,976,740 | -3,926 | 0.28% | 85,696,054 |
| 2016-09-02 | 2016-08-31 | 10.606 | 7,980,666 | +6,544 | 0.28% | 84,640,587 |
| 2016-09-01 | 2016-08-30 | 10.667 | 7,974,122 | -8,507 | 0.28% | 85,058,625 |
| 2016-08-31 | 2016-08-29 | 10.529 | 7,982,629 | -3,272 | 0.28% | 84,051,454 |
| 2016-08-30 | 2016-08-26 | 10.560 | 7,985,901 | +1,963 | 0.28% | 84,329,986 |
| 2016-08-26 | 2016-08-24 | 10.590 | 7,983,938 | +9,161 | 0.28% | 84,553,278 |
| 2016-08-25 | 2016-08-23 | 10.590 | 7,974,777 | +1,324,435 | 0.28% | 84,456,260 |
| 2016-08-24 | 2016-08-22 | 11.049 | 6,650,342 | +1,270,776 | 0.23% | 73,478,848 |
| 2016-08-22 | 2016-08-18 | 11.355 | 5,379,566 | -95,537 | 0.19% | 61,082,403 |
| 2016-08-18 | 2016-08-16 | 11.553 | 5,475,103 | -99,464 | 0.19% | 63,254,897 |
| 2016-08-17 | 2016-08-15 | 11.523 | 5,574,567 | -995,288 | 0.19% | 64,233,642 |
| 2016-08-16 | 2016-08-12 | 11.324 | 6,569,855 | -901,715 | 0.23% | 74,396,765 |
| 2016-08-12 | 2016-08-10 | 11.232 | 7,471,570 | -113,205 | 0.26% | 83,922,666 |
| 2016-08-10 | 2016-08-08 | 11.355 | 7,584,775 | +27,483 | 0.27% | 86,121,498 |
| 2016-08-09 | 2016-08-05 | 11.018 | 7,557,292 | -6,544 | 0.26% | 83,268,651 |
| 2016-08-05 | 2016-08-03 | 10.820 | 7,563,836 | +15,705 | 0.26% | 81,838,078 |
| 2016-08-04 | 2016-08-01 | 10.927 | 7,548,131 | -6,544 | 0.26% | 82,475,609 |
| 2016-08-03 | 2016-07-29 | 10.865 | 7,554,675 | +65,437 | 0.26% | 82,085,311 |
| 2016-07-29 | 2016-07-27 | 11.064 | 7,489,238 | -654 | 0.26% | 82,862,162 |
| 2016-07-28 | 2016-07-26 | 11.018 | 7,489,892 | +14,396 | 0.26% | 82,526,016 |
| 2016-07-27 | 2016-07-25 | 11.018 | 7,475,496 | -9,816 | 0.26% | 82,367,397 |
| 2016-07-26 | 2016-07-22 | 10.911 | 7,485,312 | -34,027 | 0.26% | 81,674,819 |
| 2016-07-25 | 2016-07-21 | 11.003 | 7,519,339 | +19,631 | 0.26% | 82,735,562 |
| 2016-07-22 | 2016-07-20 | 10.774 | 7,499,708 | +150,504 | 0.26% | 80,800,404 |
| 2016-07-21 | 2016-07-19 | 10.743 | 7,349,204 | +1,053,527 | 0.26% | 78,954,282 |
| 2016-07-20 | 2016-07-18 | 10.881 | 6,295,677 | -11,124 | 0.22% | 68,501,880 |
| 2016-07-18 | 2016-07-14 | 11.141 | 6,306,801 | -11,124 | 0.22% | 70,261,387 |
| 2016-07-15 | 2016-07-13 | 11.064 | 6,317,925 | -911,530 | 0.22% | 69,902,562 |
| 2016-07-14 | 2016-07-12 | 11.018 | 7,229,455 | -298,391 | 0.25% | 79,656,438 |
| 2016-07-13 | 2016-07-11 | 10.728 | 7,527,846 | +4,581 | 0.26% | 80,758,436 |
| 2016-07-12 | 2016-07-08 | 10.575 | 7,523,265 | +1,402,958 | 0.26% | 79,559,586 |
| 2016-07-11 | 2016-07-07 | 10.529 | 6,120,307 | -1,963 | 0.21% | 64,442,516 |
| 2016-07-08 | 2016-07-06 | 10.514 | 6,122,270 | +22,903 | 0.21% | 64,369,625 |
| 2016-07-07 | 2016-07-05 | 10.606 | 6,099,367 | +232,299 | 0.21% | 64,688,085 |
| 2016-07-06 | 2016-07-04 | 10.590 | 5,867,068 | -32,718 | 0.21% | 62,134,730 |
| 2016-07-05 | 2016-06-30 | 10.560 | 5,899,786 | -10,470 | 0.21% | 62,300,907 |
| 2016-07-04 | 2016-06-29 | 10.392 | 5,910,256 | +49,078 | 0.21% | 61,417,943 |
| 2016-06-30 | 2016-06-28 | 10.208 | 5,861,178 | +1,308 | 0.20% | 59,833,090 |
| 2016-06-28 | 2016-06-24 | 10.132 | 5,859,870 | -5,889 | 0.20% | 59,371,985 |
| 2016-06-27 | 2016-06-23 | 10.438 | 5,865,759 | +3,926 | 0.21% | 61,224,462 |
| 2016-06-24 | 2016-06-22 | 10.422 | 5,861,833 | +9,161 | 0.20% | 61,093,904 |
| 2016-06-23 | 2016-06-21 | 10.529 | 5,852,672 | +6,544 | 0.20% | 61,624,508 |
| 2016-06-20 | 2016-06-16 | 10.788 | 5,846,128 | +148,248 | 0.20% | 63,065,496 |
| 2016-06-17 | 2016-06-15 | 11.054 | 5,697,880 | -66,966 | 0.20% | 62,985,050 |
| 2016-06-16 | 2016-06-14 | 10.819 | 5,764,846 | +6,377 | 0.21% | 62,369,442 |
| 2016-06-15 | 2016-06-13 | 10.944 | 5,758,469 | +52,935 | 0.21% | 63,022,774 |
| 2016-06-14 | 2016-06-10 | 11.101 | 5,705,534 | -19,133 | 0.20% | 63,338,039 |
| 2016-06-10 | 2016-06-07 | 11.744 | 5,724,667 | -100,768 | 0.21% | 67,230,619 |
| 2016-06-02 | 2016-05-31 | 11.587 | 5,825,435 | +102,044 | 0.21% | 67,500,635 |
| 2016-06-01 | 2016-05-30 | 11.556 | 5,723,391 | +69,517 | 0.21% | 66,138,747 |
| 2016-05-30 | 2016-05-26 | 11.274 | 5,653,874 | -6,378 | 0.20% | 63,739,709 |
| 2016-05-27 | 2016-05-25 | 11.305 | 5,660,252 | +1,914 | 0.20% | 63,989,113 |
| 2016-05-26 | 2016-05-24 | 11.023 | 5,658,338 | -1,914 | 0.20% | 62,370,507 |
| 2016-05-25 | 2016-05-23 | 11.101 | 5,660,252 | +6,378 | 0.20% | 62,835,357 |
| 2016-05-24 | 2016-05-20 | 11.117 | 5,653,874 | -7,653 | 0.20% | 62,853,204 |
| 2016-05-23 | 2016-05-19 | 11.242 | 5,661,527 | -6,697 | 0.20% | 63,648,445 |
| 2016-05-20 | 2016-05-18 | 11.305 | 5,668,224 | +19,133 | 0.20% | 64,079,237 |
| 2016-05-19 | 2016-05-17 | 11.493 | 5,649,091 | +72,068 | 0.20% | 64,925,844 |
| 2016-05-18 | 2016-05-16 | 11.289 | 5,577,023 | -9,566 | 0.20% | 62,960,765 |
| 2016-05-17 | 2016-05-13 | 11.274 | 5,586,589 | -3,827 | 0.20% | 62,981,163 |
| 2016-05-16 | 2016-05-12 | 11.336 | 5,590,416 | -6,378 | 0.20% | 63,374,929 |
| 2016-05-13 | 2016-05-11 | 11.415 | 5,596,794 | -1,275 | 0.20% | 63,886,010 |
| 2016-05-12 | 2016-05-10 | 11.525 | 5,598,069 | +41,455 | 0.20% | 64,514,992 |
| 2016-05-11 | 2016-05-09 | 11.305 | 5,556,614 | -63,777 | 0.20% | 62,817,486 |
| 2016-05-10 | 2016-05-06 | 11.274 | 5,620,391 | +12,755 | 0.20% | 63,362,234 |
| 2016-05-09 | 2016-05-05 | 11.509 | 5,607,636 | +16,582 | 0.20% | 64,537,321 |
| 2016-05-06 | 2016-05-04 | 11.697 | 5,591,054 | -8,928 | 0.20% | 65,398,468 |
| 2016-05-05 | 2016-05-03 | 11.634 | 5,599,982 | +1,275 | 0.20% | 65,151,677 |
| 2016-05-03 | 2016-04-28 | 11.948 | 5,598,707 | +12,756 | 0.20% | 66,892,553 |
| 2016-04-28 | 2016-04-26 | 12.058 | 5,585,951 | +3,188 | 0.20% | 67,353,245 |
| 2016-04-27 | 2016-04-25 | 12.120 | 5,582,763 | +33,802 | 0.20% | 67,664,947 |
| 2016-04-25 | 2016-04-21 | 12.606 | 5,548,961 | -529,988 | 0.20% | 69,952,426 |
| 2016-04-22 | 2016-04-20 | 12.606 | 6,078,949 | +12,756 | 0.22% | 76,633,667 |
| 2016-04-21 | 2016-04-19 | 12.779 | 6,066,193 | -57,400 | 0.22% | 77,519,131 |
| 2016-04-20 | 2016-04-18 | 12.575 | 6,123,593 | +10,205 | 0.22% | 77,004,436 |
| 2016-04-19 | 2016-04-15 | 12.638 | 6,113,388 | -2,551 | 0.22% | 77,259,530 |
| 2016-04-18 | 2016-04-14 | 12.653 | 6,115,939 | +28,699 | 0.22% | 77,387,665 |
| 2016-04-15 | 2016-04-13 | 12.857 | 6,087,240 | +762,775 | 0.22% | 78,265,315 |
| 2016-04-14 | 2016-04-12 | 12.246 | 5,324,465 | +1,913 | 0.19% | 65,202,173 |
| 2016-04-13 | 2016-04-11 | 12.136 | 5,322,552 | +72,706 | 0.19% | 64,594,559 |
| 2016-04-12 | 2016-04-08 | 12.042 | 5,249,846 | -19,133 | 0.19% | 63,218,305 |
| 2016-04-11 | 2016-04-07 | 11.791 | 5,268,979 | +6,378 | 0.19% | 62,126,855 |
| 2016-04-08 | 2016-04-06 | 11.775 | 5,262,601 | +1,913 | 0.19% | 61,969,136 |
| 2016-04-07 | 2016-04-05 | 11.650 | 5,260,688 | +8,291 | 0.19% | 61,286,726 |
| 2016-04-06 | 2016-04-01 | 12.026 | 5,252,397 | -3,827 | 0.19% | 63,166,668 |
| 2016-04-05 | 2016-03-31 | 12.246 | 5,256,224 | -5,740 | 0.19% | 64,366,510 |
| 2016-04-01 | 2016-03-30 | 11.916 | 5,261,964 | +5,740 | 0.19% | 62,704,185 |
| 2016-03-31 | 2016-03-29 | 12.246 | 5,256,224 | -229,597 | 0.19% | 64,366,510 |
| 2016-03-30 | 2016-03-24 | 11.901 | 5,485,821 | +131,381 | 0.20% | 65,285,761 |
| 2016-03-29 | 2016-03-23 | 12.199 | 5,354,440 | +48,470 | 0.19% | 65,317,374 |
| 2016-03-24 | 2016-03-22 | 12.575 | 5,305,970 | +88,013 | 0.19% | 66,722,793 |
| 2016-03-23 | 2016-03-21 | 12.606 | 5,217,957 | -116,075 | 0.19% | 65,779,657 |
| 2016-03-22 | 2016-03-18 | 12.512 | 5,334,032 | -235,975 | 0.19% | 66,741,132 |
| 2016-03-21 | 2016-03-17 | 12.465 | 5,570,007 | -1,005,765 | 0.20% | 69,431,721 |
| 2016-03-18 | 2016-03-16 | 12.120 | 6,575,772 | +114,480 | 0.24% | 79,700,547 |
| 2016-03-17 | 2016-03-15 | 12.512 | 6,461,292 | -70,155 | 0.23% | 80,845,773 |
| 2016-03-16 | 2016-03-14 | 12.810 | 6,531,447 | -53,573 | 0.23% | 83,669,375 |
| 2016-03-15 | 2016-03-11 | 12.575 | 6,585,020 | -179,852 | 0.24% | 82,806,900 |
| 2016-03-14 | 2016-03-10 | 11.383 | 6,764,872 | -140,309 | 0.24% | 77,007,188 |
| 2016-03-11 | 2016-03-09 | 11.430 | 6,905,181 | -6,378 | 0.25% | 78,929,192 |
| 2016-03-10 | 2016-03-08 | 11.587 | 6,911,559 | +51,022 | 0.25% | 80,085,800 |
| 2016-03-09 | 2016-03-07 | 11.760 | 6,860,537 | +358,427 | 0.25% | 80,677,872 |
| 2016-03-08 | 2016-03-04 | 11.775 | 6,502,110 | -446,440 | 0.23% | 76,564,828 |
| 2016-03-07 | 2016-03-03 | 11.634 | 6,948,550 | -31,888 | 0.25% | 80,841,275 |
| 2016-03-04 | 2016-03-02 | 11.681 | 6,980,438 | -10,842 | 0.25% | 81,540,620 |
| 2016-03-03 | 2016-03-01 | 11.336 | 6,991,280 | -1,914 | 0.25% | 79,255,618 |
| 2016-03-02 | 2016-02-29 | 11.133 | 6,993,194 | +5,103 | 0.25% | 77,851,859 |
| 2016-03-01 | 2016-02-26 | 11.446 | 6,988,091 | -6,378 | 0.25% | 79,986,459 |
| 2016-02-29 | 2016-02-25 | 11.289 | 6,994,469 | -23,598 | 0.25% | 78,962,758 |
| 2016-02-26 | 2016-02-24 | 11.509 | 7,018,067 | +18,496 | 0.25% | 80,769,730 |
| 2016-02-25 | 2016-02-23 | 11.666 | 6,999,571 | -24,873 | 0.25% | 81,654,368 |
| 2016-02-24 | 2016-02-22 | 11.587 | 7,024,444 | -554,861 | 0.25% | 81,393,824 |
| 2016-02-23 | 2016-02-19 | 11.540 | 7,579,305 | +27,424 | 0.27% | 87,466,603 |
| 2016-02-22 | 2016-02-18 | 11.603 | 7,551,881 | +4,464 | 0.27% | 87,623,767 |
| 2016-02-19 | 2016-02-17 | 10.976 | 7,547,417 | +12,756 | 0.27% | 82,838,351 |
| 2016-02-18 | 2016-02-16 | 11.038 | 7,534,661 | -31,889 | 0.27% | 83,170,907 |
| 2016-02-17 | 2016-02-15 | 10.976 | 7,566,550 | -8,291 | 0.27% | 83,048,350 |
| 2016-02-16 | 2016-02-12 | 10.537 | 7,574,841 | -47,259 | 0.27% | 79,813,775 |
| 2016-02-15 | 2016-02-11 | 10.741 | 7,622,100 | +8,929 | 0.27% | 81,865,379 |
| 2016-02-12 | 2016-02-05 | 11.117 | 7,613,171 | +267,864 | 0.27% | 84,634,392 |
| 2016-02-05 | 2016-02-03 | 11.133 | 7,345,307 | +2,370,596 | 0.26% | 81,771,763 |
| 2016-02-04 | 2016-02-02 | 11.211 | 4,974,711 | +3,699 | 0.18% | 55,771,068 |
| 2016-02-03 | 2016-02-01 | 11.274 | 4,971,012 | -26,787 | 0.18% | 56,041,372 |
| 2016-02-02 | 2016-01-29 | 11.258 | 4,997,799 | -331,641 | 0.18% | 56,264,996 |
| 2016-02-01 | 2016-01-28 | 10.725 | 5,329,440 | +258,298 | 0.19% | 57,157,436 |
| 2016-01-29 | 2016-01-27 | 10.615 | 5,071,142 | +17,857 | 0.18% | 53,830,635 |
| 2016-01-28 | 2016-01-26 | 10.631 | 5,053,285 | +16,582 | 0.18% | 53,720,315 |
| 2016-01-26 | 2016-01-22 | 11.352 | 5,036,703 | -1,275 | 0.18% | 57,176,816 |
| 2016-01-25 | 2016-01-21 | 10.819 | 5,037,978 | -29,338 | 0.18% | 54,505,511 |
| 2016-01-22 | 2016-01-20 | 11.336 | 5,067,316 | -28,062 | 0.18% | 57,444,883 |
| 2016-01-21 | 2016-01-19 | 12.089 | 5,095,378 | +9,886 | 0.18% | 61,597,892 |
| 2016-01-20 | 2016-01-18 | 11.556 | 5,085,492 | +14,668 | 0.18% | 58,767,271 |
| 2016-01-19 | 2016-01-15 | 11.258 | 5,070,824 | +12,118 | 0.18% | 57,087,108 |
| 2016-01-18 | 2016-01-14 | 11.728 | 5,058,706 | -1,913 | 0.18% | 59,330,239 |
| 2016-01-15 | 2016-01-13 | 12.058 | 5,060,619 | +19,771 | 0.18% | 61,018,994 |
| 2016-01-14 | 2016-01-12 | 11.979 | 5,040,848 | +11,480 | 0.18% | 60,385,410 |
| 2016-01-13 | 2016-01-11 | 12.324 | 5,029,368 | +108,421 | 0.18% | 61,982,776 |
| 2016-01-12 | 2016-01-08 | 12.998 | 4,920,947 | -147,325 | 0.18% | 63,964,392 |
| 2016-01-11 | 2016-01-07 | 12.967 | 5,068,272 | +181,127 | 0.18% | 65,720,443 |
| 2016-01-08 | 2016-01-06 | 13.673 | 4,887,145 | -2,552 | 0.18% | 66,820,046 |
| 2016-01-07 | 2016-01-05 | 13.594 | 4,889,697 | +3,189 | 0.18% | 66,471,596 |
| 2016-01-06 | 2016-01-04 | 14.237 | 4,886,508 | -93,114 | 0.18% | 69,569,603 |
| 2016-01-05 | 2015-12-31 | 15.021 | 4,979,622 | +12,117 | 0.18% | 74,799,199 |
| 2016-01-04 | 2015-12-29 | 15.209 | 4,967,505 | +5,868 | 0.18% | 75,551,851 |
| 2015-12-29 | 2015-12-24 | 15.429 | 4,961,637 | +16,582 | 0.18% | 76,551,754 |
| 2015-12-28 | 2015-12-22 | 15.209 | 4,945,055 | +19,771 | 0.18% | 75,210,404 |
| 2015-12-23 | 2015-12-21 | 15.319 | 4,925,284 | +33,164 | 0.18% | 75,450,288 |
| 2015-12-22 | 2015-12-18 | 15.115 | 4,892,120 | +638 | 0.18% | 73,945,065 |
| 2015-12-21 | 2015-12-17 | 15.099 | 4,891,482 | +2,551 | 0.18% | 73,858,725 |
| 2015-12-18 | 2015-12-16 | 14.896 | 4,888,931 | +5,740 | 0.18% | 72,823,672 |
| 2015-12-17 | 2015-12-15 | 14.770 | 4,883,191 | +1,275 | 0.18% | 72,125,639 |
| 2015-12-16 | 2015-12-14 | 14.786 | 4,881,916 | +3,189 | 0.18% | 72,183,354 |
| 2015-12-15 | 2015-12-11 | 14.880 | 4,878,727 | +138,397 | 0.18% | 72,595,181 |
| 2015-12-14 | 2015-12-10 | 15.366 | 4,740,330 | +10,842 | 0.17% | 72,839,962 |
| 2015-12-11 | 2015-12-09 | 15.805 | 4,729,488 | -12,118 | 0.17% | 74,749,746 |
| 2015-12-10 | 2015-12-08 | 15.930 | 4,741,606 | +25,511 | 0.17% | 75,536,043 |
| 2015-12-09 | 2015-12-07 | 15.993 | 4,716,095 | -3,189 | 0.17% | 75,425,427 |
| 2015-12-08 | 2015-12-04 | 16.181 | 4,719,284 | -7,653 | 0.17% | 76,364,387 |
| 2015-12-07 | 2015-12-03 | 16.526 | 4,726,937 | -28,700 | 0.17% | 78,118,786 |
| 2015-12-04 | 2015-12-02 | 16.401 | 4,755,637 | -513,406 | 0.17% | 77,996,559 |
| 2015-12-03 | 2015-12-01 | 15.962 | 5,269,043 | -227,684 | 0.19% | 84,103,599 |
| 2015-12-02 | 2015-11-30 | 15.554 | 5,496,727 | -7,653 | 0.20% | 85,497,005 |
| 2015-12-01 | 2015-11-27 | 15.570 | 5,504,380 | -17,220 | 0.20% | 85,702,347 |
| 2015-11-30 | 2015-11-26 | 15.774 | 5,521,600 | +1,913 | 0.20% | 87,095,955 |
| 2015-11-27 | 2015-11-25 | 15.993 | 5,519,687 | -1,276 | 0.20% | 88,277,431 |
| 2015-11-26 | 2015-11-24 | 15.962 | 5,520,963 | -4,528 | 0.20% | 88,124,705 |
| 2015-11-25 | 2015-11-23 | 16.025 | 5,525,491 | -128,192 | 0.20% | 88,543,530 |
| 2015-11-24 | 2015-11-20 | 15.868 | 5,653,683 | +1,276 | 0.20% | 89,711,275 |
| 2015-11-23 | 2015-11-19 | 15.633 | 5,652,407 | -7,016 | 0.20% | 88,361,615 |
| 2015-11-19 | 2015-11-17 | 15.241 | 5,659,423 | -93,752 | 0.20% | 86,252,855 |
| 2015-11-18 | 2015-11-16 | 15.037 | 5,753,175 | +28,700 | 0.21% | 86,508,992 |
| 2015-11-17 | 2015-11-13 | 15.366 | 5,724,475 | -191,332 | 0.21% | 87,962,345 |
| 2015-11-16 | 2015-11-12 | 15.413 | 5,915,807 | +169,010 | 0.21% | 91,180,627 |
| 2015-11-13 | 2015-11-11 | 15.068 | 5,746,797 | +17,220 | 0.21% | 86,593,303 |
| 2015-11-12 | 2015-11-10 | 15.178 | 5,729,577 | -93,115 | 0.21% | 86,962,693 |
| 2015-11-11 | 2015-11-09 | 15.523 | 5,822,692 | +6,378 | 0.21% | 90,384,524 |
| 2015-11-10 | 2015-11-06 | 15.664 | 5,816,314 | -200,898 | 0.21% | 91,106,297 |
| 2015-11-09 | 2015-11-05 | 15.930 | 6,017,212 | +224,495 | 0.22% | 95,857,055 |
| 2015-11-06 | 2015-11-04 | 15.601 | 5,792,717 | +124,366 | 0.21% | 90,373,365 |
| 2015-11-05 | 2015-11-03 | 15.099 | 5,668,351 | -3,189 | 0.20% | 85,589,026 |
| 2015-11-04 | 2015-11-02 | 15.699 | 5,671,540 | +7,653 | 0.20% | 89,036,443 |
| 2015-11-03 | 2015-10-30 | 16.055 | 5,663,887 | +178,404 | 0.20% | 90,930,882 |
| 2015-11-02 | 2015-10-29 | 15.909 | 5,485,483 | +7,423 | 0.20% | 87,268,507 |
| 2015-10-30 | 2015-10-28 | 16.103 | 5,478,060 | +6,803 | 0.20% | 88,213,224 |
| 2015-10-29 | 2015-10-27 | 16.394 | 5,471,257 | -121,229 | 0.20% | 89,695,911 |
| 2015-10-28 | 2015-10-26 | 16.588 | 5,592,486 | -50,719 | 0.21% | 92,768,351 |
| 2015-10-27 | 2015-10-23 | 16.653 | 5,643,205 | -136,074 | 0.21% | 93,974,630 |
| 2015-10-26 | 2015-10-22 | 16.523 | 5,779,279 | -318,537 | 0.21% | 95,493,130 |
| 2015-10-23 | 2015-10-20 | 17.073 | 6,097,816 | +4,949 | 0.23% | 104,108,408 |
| 2015-10-22 | 2015-10-19 | 16.814 | 6,092,867 | -862,833 | 0.23% | 102,447,794 |
| 2015-10-20 | 2015-10-16 | 16.976 | 6,955,700 | +55,666 | 0.26% | 118,080,372 |
| 2015-10-19 | 2015-10-15 | 16.976 | 6,900,034 | +129,889 | 0.26% | 117,135,383 |
| 2015-10-16 | 2015-10-14 | 16.653 | 6,770,145 | -807,166 | 0.25% | 112,741,230 |
| 2015-10-15 | 2015-10-13 | 16.523 | 7,577,311 | -43,915 | 0.28% | 125,202,667 |
| 2015-10-14 | 2015-10-12 | 16.491 | 7,621,226 | +267,819 | 0.28% | 125,681,856 |
| 2015-10-13 | 2015-10-09 | 16.394 | 7,353,407 | -4,330 | 0.27% | 120,551,920 |
| 2015-10-12 | 2015-10-08 | 16.523 | 7,357,737 | -90,304 | 0.27% | 121,574,566 |
| 2015-10-09 | 2015-10-07 | 16.976 | 7,448,041 | +386,574 | 0.28% | 126,438,382 |
| 2015-10-08 | 2015-10-06 | 16.297 | 7,061,467 | -3,711 | 0.26% | 115,080,844 |
| 2015-10-07 | 2015-10-05 | 16.556 | 7,065,178 | -16,700 | 0.26% | 116,968,962 |
| 2015-10-06 | 2015-10-02 | 16.556 | 7,081,878 | -1,029,214 | 0.26% | 117,245,443 |
| 2015-10-05 | 2015-09-30 | 15.844 | 8,111,092 | -56,904 | 0.30% | 128,514,750 |
| 2015-10-02 | 2015-09-29 | 15.101 | 8,167,996 | -14,844 | 0.30% | 123,341,710 |
| 2015-09-30 | 2015-09-25 | 15.618 | 8,182,840 | -43,915 | 0.30% | 127,799,383 |
| 2015-09-29 | 2015-09-24 | 15.683 | 8,226,755 | +72,367 | 0.30% | 129,017,277 |
| 2015-09-25 | 2015-09-23 | 15.763 | 8,154,388 | +60,615 | 0.30% | 128,541,558 |
| 2015-09-24 | 2015-09-22 | 16.297 | 8,093,773 | +68,037 | 0.30% | 131,904,352 |
| 2015-09-23 | 2015-09-21 | 16.750 | 8,025,736 | +60,985 | 0.30% | 134,428,762 |
| 2015-09-22 | 2015-09-18 | 17.170 | 7,964,751 | +4,460,011 | 0.29% | 136,755,340 |
| 2015-09-21 | 2015-09-17 | 16.055 | 3,504,740 | -48,863 | 0.13% | 56,266,853 |
| 2015-09-18 | 2015-09-16 | 15.844 | 3,553,603 | +108,241 | 0.13% | 56,304,429 |
| 2015-09-17 | 2015-09-15 | 15.198 | 3,445,362 | -19,174 | 0.13% | 52,361,284 |
| 2015-09-16 | 2015-09-14 | 15.505 | 3,464,536 | -108,860 | 0.13% | 53,716,939 |
| 2015-09-15 | 2015-09-11 | 15.699 | 3,573,396 | -144,114 | 0.13% | 56,098,074 |
| 2015-09-14 | 2015-09-10 | 15.634 | 3,717,510 | +424,303 | 0.14% | 58,120,079 |
| 2015-09-11 | 2015-09-09 | 14.874 | 3,293,207 | +8,041 | 0.12% | 48,984,021 |
| 2015-09-10 | 2015-09-08 | 14.373 | 3,285,166 | +27,833 | 0.12% | 47,217,898 |
| 2015-09-09 | 2015-09-07 | 13.985 | 3,257,333 | +4,330 | 0.12% | 45,553,929 |
| 2015-09-08 | 2015-09-04 | 13.872 | 3,253,003 | -91,541 | 0.12% | 45,125,219 |
| 2015-09-07 | 2015-09-02 | 13.937 | 3,344,544 | +635,837 | 0.12% | 46,611,358 |
| 2015-09-04 | 2015-09-01 | 14.098 | 2,708,707 | +9,896 | 0.10% | 38,187,927 |
| 2015-09-02 | 2015-08-31 | 14.648 | 2,698,811 | -321,629 | 0.10% | 39,531,950 |
| 2015-09-01 | 2015-08-28 | 15.569 | 3,020,440 | +283,899 | 0.11% | 47,026,653 |
| 2015-08-31 | 2015-08-27 | 15.650 | 2,736,541 | -297,940 | 0.10% | 42,827,714 |
| 2015-08-28 | 2015-08-26 | 13.484 | 3,034,481 | +43,296 | 0.11% | 40,916,459 |
| 2015-08-27 | 2015-08-25 | 13.743 | 2,991,185 | -46,388 | 0.11% | 41,106,431 |
| 2015-08-26 | 2015-08-24 | 13.549 | 3,037,573 | -860,359 | 0.11% | 41,154,593 |
| 2015-08-25 | 2015-08-21 | 14.535 | 3,897,932 | +457,085 | 0.14% | 56,655,428 |
| 2015-08-24 | 2015-08-20 | 14.745 | 3,440,847 | -496,052 | 0.13% | 50,735,013 |
| 2015-08-21 | 2015-08-19 | 15.359 | 3,936,899 | -12,989 | 0.15% | 60,467,979 |
| 2015-08-20 | 2015-08-18 | 15.634 | 3,949,888 | -154,011 | 0.15% | 61,753,109 |
| 2015-08-19 | 2015-08-17 | 16.200 | 4,103,899 | -12,370 | 0.15% | 66,483,207 |
| 2015-08-18 | 2015-08-14 | 16.297 | 4,116,269 | -68,037 | 0.15% | 67,082,904 |
| 2015-08-17 | 2015-08-13 | 16.297 | 4,184,306 | +541,203 | 0.15% | 68,191,704 |
| 2015-08-14 | 2015-08-12 | 16.265 | 3,643,103 | -27,214 | 0.13% | 59,253,909 |
| 2015-08-13 | 2015-08-11 | 16.685 | 3,670,317 | -486,156 | 0.14% | 61,239,388 |
| 2015-08-12 | 2015-08-10 | 16.976 | 4,156,473 | -197,925 | 0.15% | 70,560,530 |
| 2015-08-11 | 2015-08-07 | 16.620 | 4,354,398 | -1,265,489 | 0.16% | 72,371,706 |
| 2015-08-10 | 2015-08-06 | 15.974 | 5,619,887 | -1,223,428 | 0.21% | 89,770,181 |
| 2015-08-07 | 2015-08-05 | 15.521 | 6,843,315 | -2,230,377 | 0.25% | 106,214,874 |
| 2015-08-06 | 2015-08-04 | 15.181 | 9,073,692 | -1,482,588 | 0.34% | 137,751,773 |
| 2015-08-05 | 2015-08-03 | 15.165 | 10,556,280 | -611,559 | 0.39% | 160,088,934 |
| 2015-08-04 | 2015-07-31 | 15.812 | 11,167,839 | +246,788 | 0.41% | 176,585,717 |
| 2015-08-03 | 2015-07-30 | 16.006 | 10,921,051 | -5,551,200 | 0.40% | 174,802,324 |
| 2015-07-31 | 2015-07-29 | 16.297 | 16,472,251 | -319,774 | 0.61% | 268,448,546 |
| 2015-07-30 | 2015-07-28 | 16.071 | 16,792,025 | -85,355 | 0.62% | 269,859,076 |
| 2015-07-29 | 2015-07-27 | 16.152 | 16,877,380 | -225,141 | 0.62% | 272,595,128 |
| 2015-07-28 | 2015-07-24 | 17.041 | 17,102,521 | -46,389 | 0.63% | 291,439,435 |
| 2015-07-27 | 2015-07-23 | 17.396 | 17,148,910 | -34,018 | 0.63% | 298,329,613 |
| 2015-07-24 | 2015-07-22 | 17.138 | 17,182,928 | +750,881 | 0.64% | 294,476,477 |
| 2015-07-23 | 2015-07-21 | 17.558 | 16,432,047 | -346,370 | 0.61% | 288,515,445 |
| 2015-07-22 | 2015-07-20 | 17.299 | 16,778,417 | +714,388 | 0.62% | 290,256,754 |
| 2015-07-21 | 2015-07-17 | 17.202 | 16,064,029 | +179,989 | 0.59% | 276,339,954 |
| 2015-07-20 | 2015-07-16 | 16.717 | 15,884,040 | +314,826 | 0.59% | 265,539,470 |
| 2015-07-17 | 2015-07-15 | 16.329 | 15,569,214 | +2,671,998 | 0.58% | 254,235,173 |
| 2015-07-16 | 2015-07-14 | 17.105 | 12,897,216 | -750,881 | 0.48% | 220,612,042 |
| 2015-07-15 | 2015-07-13 | 17.526 | 13,648,097 | +1,302,599 | 0.50% | 239,193,270 |
| 2015-07-14 | 2015-07-10 | 17.396 | 12,345,498 | -2,517,987 | 0.46% | 214,767,448 |
| 2015-07-13 | 2015-07-09 | 17.041 | 14,863,485 | +226,316 | 0.55% | 253,284,628 |
| 2015-07-10 | 2015-07-08 | 13.823 | 14,637,169 | -397,708 | 0.54% | 202,334,889 |
| 2015-07-09 | 2015-07-07 | 15.343 | 15,034,877 | +353,174 | 0.56% | 230,681,977 |
| 2015-07-08 | 2015-07-06 | 16.847 | 14,681,703 | -69,892 | 0.54% | 247,338,502 |
| 2015-07-07 | 2015-07-03 | 17.623 | 14,751,595 | +202,255 | 0.55% | 259,963,904 |
| 2015-07-06 | 2015-07-02 | 18.334 | 14,549,340 | +839,329 | 0.54% | 266,749,688 |
| 2015-07-03 | 2015-06-30 | 19.240 | 13,710,011 | +280,807 | 0.51% | 263,774,214 |
| 2015-07-02 | 2015-06-29 | 18.172 | 13,429,204 | -191,988 | 0.50% | 244,041,764 |
| 2015-06-30 | 2015-06-26 | 18.755 | 13,621,192 | +82,263 | 0.50% | 255,458,688 |
| 2015-06-29 | 2015-06-25 | 18.949 | 13,538,929 | +14,845 | 0.50% | 256,542,602 |
| 2015-06-26 | 2015-06-24 | 19.531 | 13,524,084 | -737,274 | 0.50% | 264,132,819 |
| 2015-06-25 | 2015-06-23 | 20.048 | 14,261,358 | +236,893 | 0.53% | 285,910,523 |
| 2015-06-24 | 2015-06-22 | 19.078 | 14,024,465 | -94,634 | 0.52% | 267,556,732 |
| 2015-06-23 | 2015-06-19 | 18.755 | 14,119,099 | +47,008 | 0.52% | 264,796,686 |
| 2015-06-22 | 2015-06-18 | 18.916 | 14,072,091 | -3,464 | 0.52% | 266,190,204 |
| 2015-06-19 | 2015-06-17 | 19.240 | 14,075,555 | -38,348 | 0.52% | 270,807,110 |
| 2015-06-18 | 2015-06-16 | 17.849 | 14,113,903 | +1,029,833 | 0.52% | 251,920,654 |
| 2015-06-17 | 2015-06-15 | 19.919 | 13,084,070 | +496,051 | 0.48% | 260,616,039 |
| 2015-06-16 | 2015-06-12 | 20.986 | 12,588,019 | +117,209 | 0.47% | 264,167,663 |
| 2015-06-15 | 2015-06-11 | 20.824 | 12,470,810 | +169,907 | 0.46% | 259,691,717 |
| 2015-06-12 | 2015-06-10 | 21.050 | 12,300,903 | +54,306 | 0.45% | 258,937,858 |
| 2015-06-11 | 2015-06-09 | 22.182 | 12,246,597 | +838,587 | 0.45% | 271,654,630 |
| 2015-06-10 | 2015-06-08 | 25.351 | 11,408,010 | +400,521 | 0.42% | 289,203,487 |
| 2015-06-05 | 2015-06-03 | 24.252 | 11,007,489 | +4,735,715 | 0.41% | 266,948,258 |
| 2015-05-08 | 2015-05-06 | 24.252 | 6,271,774 | +1,447,951 | 0.50% | 152,100,006 |
| 2015-05-07 | 2015-05-05 | 22.732 | 4,823,823 | +749,026 | 0.39% | 109,653,944 |
| 2015-05-06 | 2015-05-04 | 22.829 | 4,074,797 | +303,074 | 0.33% | 93,022,551 |
| 2015-05-05 | 2015-04-30 | 24.252 | 3,771,723 | +407,603 | 0.30% | 91,469,988 |
| 2015-05-04 | 2015-04-29 | 25.125 | 3,364,120 | +13,607 | 0.27% | 84,522,059 |
| 2015-04-30 | 2015-04-28 | 25.319 | 3,350,513 | +35,256 | 0.27% | 84,830,229 |
| 2015-04-29 | 2015-04-27 | 26.192 | 3,315,257 | +109,478 | 0.26% | 86,831,997 |
| 2015-04-28 | 2015-04-24 | 26.935 | 3,205,779 | +110,096 | 0.26% | 86,348,769 |
| 2015-04-27 | 2015-04-23 | 25.836 | 3,095,683 | -168,237 | 0.25% | 79,979,895 |
| 2015-04-24 | 2015-04-22 | 26.289 | 3,263,920 | -1,493,103 | 0.26% | 85,804,017 |
| 2015-04-23 | 2015-04-21 | 25.092 | 4,757,023 | +484,300 | 0.38% | 119,364,323 |
| 2015-04-22 | 2015-04-20 | 28.617 | 4,272,723 | +1,362,595 | 0.34% | 122,271,595 |
| 2015-04-21 | 2015-04-17 | 32.109 | 2,910,128 | -1,092,921 | 0.23% | 93,441,308 |
| 2015-04-20 | 2015-04-16 | 30.040 | 4,003,049 | -451,519 | 0.32% | 120,249,752 |
| 2015-04-17 | 2015-04-15 | 29.716 | 4,454,568 | +1,470,218 | 0.36% | 132,372,775 |
| 2015-04-16 | 2015-04-14 | 28.455 | 2,984,350 | +487,392 | 0.24% | 84,920,002 |
| 2015-04-15 | 2015-04-13 | 29.619 | 2,496,958 | +98,963 | 0.20% | 73,957,850 |
| 2015-04-14 | 2015-04-10 | 25.157 | 2,397,995 | +76,078 | 0.19% | 60,326,126 |
| 2015-04-13 | 2015-04-09 | 25.157 | 2,321,917 | -89,685 | 0.19% | 58,412,239 |
| 2015-04-10 | 2015-04-08 | 23.928 | 2,411,602 | -1,356,410 | 0.19% | 57,705,196 |
| 2015-03-31 | 2015-03-27 | 16.556 | 3,768,012 | -72,367 | 0.30% | 62,382,074 |
| 2015-03-30 | 2015-03-26 | 16.038 | 3,840,379 | +1,015,607 | 0.31% | 61,593,280 |
| 2015-03-26 | 2015-03-24 | 15.715 | 2,824,772 | -225,141 | 0.23% | 44,391,236 |
| 2015-03-25 | 2015-03-23 | 16.103 | 3,049,913 | -109,478 | 0.24% | 49,112,762 |
| 2015-03-24 | 2015-03-20 | 16.022 | 3,159,391 | -782,425 | 0.25% | 50,620,287 |
| 2015-03-23 | 2015-03-19 | 15.780 | 3,941,816 | -331,526 | 0.31% | 62,200,480 |
| 2015-03-20 | 2015-03-18 | 15.683 | 4,273,342 | +841,803 | 0.34% | 67,017,305 |
| 2015-03-19 | 2015-03-17 | 15.327 | 3,431,539 | +4,949 | 0.27% | 52,595,047 |
| 2015-03-18 | 2015-03-16 | 15.068 | 3,426,590 | +4,948 | 0.27% | 51,632,794 |
| 2015-03-17 | 2015-03-13 | 15.101 | 3,421,642 | +42,678 | 0.27% | 51,668,876 |
| 2015-03-16 | 2015-03-12 | 15.230 | 3,378,964 | -321,630 | 0.27% | 51,461,453 |
| 2015-03-13 | 2015-03-11 | 15.198 | 3,700,594 | +32,782 | 0.30% | 56,240,201 |
| 2015-03-12 | 2015-03-10 | 15.117 | 3,667,812 | -201,637 | 0.29% | 55,445,493 |
| 2015-03-10 | 2015-03-06 | 15.780 | 3,869,449 | -82,882 | 0.31% | 61,058,554 |
| 2015-03-09 | 2015-03-05 | 15.715 | 3,952,331 | -26,596 | 0.32% | 62,110,803 |
| 2015-03-06 | 2015-03-04 | 15.004 | 3,978,927 | +422,448 | 0.32% | 59,698,239 |
| 2015-03-05 | 2015-03-03 | 15.020 | 3,556,479 | +441,622 | 0.28% | 53,417,497 |
| 2015-03-04 | 2015-03-02 | 15.731 | 3,114,857 | +13,607 | 0.25% | 49,000,276 |
| 2015-03-03 | 2015-02-27 | 16.232 | 3,101,250 | +77,315 | 0.25% | 50,340,562 |
| 2015-03-02 | 2015-02-26 | 16.168 | 3,023,935 | -33,400 | 0.24% | 48,889,999 |
| 2015-02-27 | 2015-02-25 | 15.990 | 3,057,335 | -19,174 | 0.24% | 48,886,269 |
| 2015-02-26 | 2015-02-24 | 16.297 | 3,076,509 | -460,178 | 0.25% | 50,137,918 |
| 2015-02-25 | 2015-02-23 | 15.909 | 3,536,687 | -6,803 | 0.28% | 56,265,126 |
| 2015-02-24 | 2015-02-18 | 15.747 | 3,543,490 | +40,822 | 0.28% | 55,800,455 |
| 2015-02-23 | 2015-02-16 | 15.683 | 3,502,668 | -6,804 | 0.28% | 54,931,098 |
| 2015-02-17 | 2015-02-13 | 15.731 | 3,509,472 | -65,563 | 0.28% | 55,208,023 |
| 2015-02-16 | 2015-02-12 | 15.505 | 3,575,035 | -126,796 | 0.29% | 55,430,204 |
| 2015-02-13 | 2015-02-11 | 15.052 | 3,701,831 | +164,526 | 0.30% | 55,720,351 |
| 2015-02-12 | 2015-02-10 | 14.438 | 3,537,305 | +16,081 | 0.28% | 51,070,668 |
| 2015-02-11 | 2015-02-09 | 14.519 | 3,521,224 | -61,851 | 0.28% | 51,123,145 |
| 2015-02-10 | 2015-02-06 | 14.632 | 3,583,075 | +19,174 | 0.29% | 52,426,643 |
| 2015-02-09 | 2015-02-05 | 14.745 | 3,563,901 | -56,904 | 0.28% | 52,549,434 |
| 2015-02-06 | 2015-02-04 | 15.246 | 3,620,805 | +32,781 | 0.29% | 55,203,219 |
| 2015-02-05 | 2015-02-03 | 15.117 | 3,588,024 | -74,222 | 0.29% | 54,239,356 |
| 2015-02-04 | 2015-02-02 | 14.535 | 3,662,246 | +255,448 | 0.29% | 53,229,793 |
| 2015-02-03 | 2015-01-30 | 15.246 | 3,406,798 | +382,863 | 0.27% | 51,940,443 |
| 2015-02-02 | 2015-01-29 | 15.812 | 3,023,935 | +68,655 | 0.24% | 47,814,419 |
| 2015-01-30 | 2015-01-28 | 15.860 | 2,955,280 | +51,337 | 0.24% | 46,872,187 |
| 2015-01-29 | 2015-01-27 | 15.957 | 2,903,943 | +74,223 | 0.23% | 46,339,657 |
| 2015-01-28 | 2015-01-26 | 16.103 | 2,829,720 | +112,570 | 0.23% | 45,566,994 |
| 2015-01-27 | 2015-01-23 | 16.556 | 2,717,150 | -29,070 | 0.22% | 44,984,318 |
| 2015-01-26 | 2015-01-22 | 16.750 | 2,746,220 | +160,814 | 0.22% | 45,998,392 |
| 2015-01-23 | 2015-01-21 | 17.105 | 2,585,406 | +58,759 | 0.21% | 44,224,404 |
| 2015-01-22 | 2015-01-20 | 16.653 | 2,526,647 | -49,481 | 0.20% | 42,075,508 |
| 2015-01-21 | 2015-01-19 | 16.038 | 2,576,128 | +163,289 | 0.21% | 41,316,800 |
| 2015-01-20 | 2015-01-16 | 16.879 | 2,412,839 | -84,737 | 0.19% | 40,726,437 |
| 2015-01-19 | 2015-01-15 | 16.879 | 2,497,576 | -30,308 | 0.20% | 42,156,717 |
| 2015-01-16 | 2015-01-14 | 16.426 | 2,527,884 | -99,581 | 0.20% | 41,523,927 |
| 2015-01-15 | 2015-01-13 | 16.055 | 2,627,465 | +51,337 | 0.21% | 42,182,640 |
| 2015-01-14 | 2015-01-12 | 15.472 | 2,576,128 | +235,655 | 0.21% | 39,859,050 |
| 2015-01-13 | 2015-01-09 | 16.362 | 2,340,473 | +27,834 | 0.19% | 38,294,087 |
| 2015-01-12 | 2015-01-08 | 16.750 | 2,312,639 | +106,385 | 0.18% | 38,736,036 |
| 2015-01-09 | 2015-01-07 | 16.620 | 2,206,254 | +291,322 | 0.18% | 36,668,758 |
| 2015-01-08 | 2015-01-06 | 17.041 | 1,914,932 | +65,563 | 0.15% | 32,631,838 |
| 2015-01-07 | 2015-01-05 | 18.884 | 1,849,369 | +305,548 | 0.15% | 34,923,197 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,543,821 | +372,348 | 0.12% | 30,750,715 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,171,473 | +137,929 | 0.09% | 19,773,355 |
| 2014-10-28 | 2014-10-24 | 12.756 | 1,033,544 | -21,029 | 0.08% | 13,184,193 |
| 2014-10-27 | 2014-10-23 | 12.789 | 1,054,573 | -59,997 | 0.08% | 13,486,545 |
| 2014-10-24 | 2014-10-22 | 12.595 | 1,114,570 | -1,332,906 | 0.09% | 14,037,584 |
| 2014-10-23 | 2014-10-21 | 12.207 | 2,447,476 | -30,926 | 0.20% | 29,875,348 |
| 2014-10-21 | 2014-10-17 | 12.336 | 2,478,402 | -42,678 | 0.20% | 30,573,409 |
| 2014-10-20 | 2014-10-16 | 12.142 | 2,521,080 | +1,366,925 | 0.20% | 30,610,762 |
| 2014-10-17 | 2014-10-15 | 11.463 | 1,154,155 | -18,555 | 0.09% | 13,229,942 |
| 2014-10-15 | 2014-10-13 | 11.237 | 1,172,710 | +6,185 | 0.09% | 13,177,196 |
| 2014-10-14 | 2014-10-10 | 11.350 | 1,166,525 | +74,222 | 0.09% | 13,239,718 |
| 2014-10-13 | 2014-10-09 | 11.705 | 1,092,303 | -8,659 | 0.09% | 12,785,840 |
| 2014-10-10 | 2014-10-08 | 11.350 | 1,100,962 | -11,752 | 0.09% | 12,495,597 |
| 2014-10-07 | 2014-10-03 | 11.091 | 1,112,714 | +4,948 | 0.09% | 12,341,139 |
| 2014-10-06 | 2014-09-30 | 11.043 | 1,107,766 | -18,555 | 0.09% | 12,232,531 |
| 2014-09-29 | 2014-09-25 | 11.366 | 1,126,321 | -61,852 | 0.09% | 12,801,624 |
| 2014-09-26 | 2014-09-24 | 11.172 | 1,188,173 | -2,474 | 0.09% | 13,274,107 |
| 2014-09-25 | 2014-09-23 | 11.156 | 1,190,647 | +2,474 | 0.10% | 13,282,496 |
| 2014-09-23 | 2014-09-19 | 11.317 | 1,188,173 | +618 | 0.09% | 13,446,997 |
| 2014-09-22 | 2014-09-18 | 11.431 | 1,187,555 | +6,185 | 0.09% | 13,574,402 |
| 2014-09-17 | 2014-09-15 | 11.382 | 1,181,370 | +1,237 | 0.09% | 13,446,404 |
| 2014-09-16 | 2014-09-12 | 11.544 | 1,180,133 | -6,185 | 0.09% | 13,623,125 |
| 2014-09-15 | 2014-09-11 | 11.641 | 1,186,318 | -3,092 | 0.09% | 13,809,603 |
| 2014-09-12 | 2014-09-10 | 11.576 | 1,189,410 | +6,185 | 0.10% | 13,768,676 |
| 2014-09-11 | 2014-09-08 | 11.366 | 1,183,225 | +2,474 | 0.09% | 13,448,388 |
| 2014-09-10 | 2014-09-05 | 11.479 | 1,180,751 | -1,856 | 0.09% | 13,553,899 |
| 2014-09-05 | 2014-09-03 | 11.544 | 1,182,607 | -1,237 | 0.09% | 13,651,684 |
| 2014-09-02 | 2014-08-29 | 11.301 | 1,183,844 | -6,185 | 0.09% | 13,378,864 |
| 2014-09-01 | 2014-08-28 | 11.172 | 1,190,029 | -6,185 | 0.10% | 13,294,842 |
| 2014-08-28 | 2014-08-26 | 11.188 | 1,196,214 | +3,093 | 0.10% | 13,383,280 |
| 2014-08-27 | 2014-08-25 | 11.350 | 1,193,121 | +18,555 | 0.10% | 13,541,575 |
| 2014-08-15 | 2014-08-13 | 11.786 | 1,174,566 | -3,093 | 0.09% | 13,843,711 |
| 2014-08-14 | 2014-08-12 | 11.802 | 1,177,659 | -618 | 0.09% | 13,899,206 |
| 2014-08-08 | 2014-08-06 | 11.625 | 1,178,277 | +2,474 | 0.09% | 13,696,950 |
| 2014-08-07 | 2014-08-05 | 11.754 | 1,175,803 | -1,237 | 0.09% | 13,820,271 |
| 2014-08-06 | 2014-08-04 | 11.495 | 1,177,040 | -37,111 | 0.09% | 13,530,330 |
| 2014-08-05 | 2014-08-01 | 11.188 | 1,214,151 | +2,474 | 0.10% | 13,583,959 |
| 2014-08-04 | 2014-07-31 | 11.317 | 1,211,677 | -1,237 | 0.10% | 13,713,000 |
| 2014-08-01 | 2014-07-30 | 11.398 | 1,212,914 | -128,652 | 0.10% | 13,825,050 |
| 2014-07-31 | 2014-07-29 | 11.350 | 1,341,566 | -316,063 | 0.11% | 15,226,382 |
| 2014-07-30 | 2014-07-28 | 11.253 | 1,657,629 | +165,763 | 0.13% | 18,652,805 |
| 2014-07-29 | 2014-07-25 | 11.398 | 1,491,866 | +52,574 | 0.12% | 17,004,603 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,439,292 | -21,648 | 0.11% | 16,451,894 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,460,940 | +1,237 | 0.12% | 16,226,942 |
| 2014-07-24 | 2014-07-22 | 10.881 | 1,459,703 | +3,093 | 0.12% | 15,882,803 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,456,610 | -8,041 | 0.12% | 15,731,398 |
| 2014-07-16 | 2014-07-14 | 11.075 | 1,464,651 | -14,226 | 0.12% | 16,220,801 |
| 2014-07-14 | 2014-07-10 | 10.832 | 1,478,877 | +29,689 | 0.12% | 16,019,702 |
| 2014-07-11 | 2014-07-09 | 10.671 | 1,449,188 | -22,885 | 0.12% | 15,463,800 |
| 2014-07-10 | 2014-07-08 | 10.574 | 1,472,073 | -129,889 | 0.12% | 15,565,199 |
| 2014-07-09 | 2014-07-07 | 10.557 | 1,601,962 | -71,130 | 0.13% | 16,912,701 |
| 2014-07-08 | 2014-07-04 | 10.105 | 1,673,092 | -185,555 | 0.13% | 16,906,255 |
| 2014-07-07 | 2014-07-03 | 10.008 | 1,858,647 | -43,915 | 0.15% | 18,600,950 |
| 2014-07-02 | 2014-06-27 | 9.410 | 1,902,562 | -3,092 | 0.15% | 17,902,322 |
| 2014-06-25 | 2014-06-23 | 9.313 | 1,905,654 | +9,896 | 0.15% | 17,746,557 |
| 2014-06-20 | 2014-06-18 | 9.523 | 1,895,758 | +9,896 | 0.15% | 18,052,850 |
| 2014-06-19 | 2014-06-17 | 10.033 | 1,885,862 | +216,482 | 0.15% | 18,920,587 |
| 2014-06-18 | 2014-06-16 | 10.148 | 1,669,380 | +144,582 | 0.13% | 16,941,167 |
| 2014-06-17 | 2014-06-13 | 10.000 | 1,524,798 | -6,070 | 0.12% | 15,247,843 |
| 2014-06-16 | 2014-06-12 | 9.901 | 1,530,868 | +9,712 | 0.12% | 15,157,222 |
| 2014-06-13 | 2014-06-11 | 9.983 | 1,521,156 | -18,210 | 0.12% | 15,186,363 |
| 2014-06-12 | 2014-06-10 | 9.819 | 1,539,366 | +40,670 | 0.13% | 15,114,562 |
| 2014-06-11 | 2014-06-09 | 9.555 | 1,498,696 | +6,070 | 0.12% | 14,320,195 |
| 2014-06-10 | 2014-06-06 | 9.687 | 1,492,626 | +6,070 | 0.12% | 14,458,916 |
| 2014-06-06 | 2014-06-04 | 9.687 | 1,486,556 | -3,035 | 0.12% | 14,400,116 |
| 2014-06-05 | 2014-06-03 | 9.588 | 1,489,591 | -6,070 | 0.12% | 14,282,276 |
| 2014-06-03 | 2014-05-29 | 9.308 | 1,495,661 | +16,996 | 0.12% | 13,921,596 |
| 2014-05-29 | 2014-05-27 | 9.605 | 1,478,665 | -6,070 | 0.12% | 14,201,877 |
| 2014-05-28 | 2014-05-26 | 9.736 | 1,484,735 | -4,249 | 0.12% | 14,455,857 |
| 2014-05-27 | 2014-05-23 | 9.572 | 1,488,984 | +4,249 | 0.12% | 14,251,926 |
| 2014-05-26 | 2014-05-22 | 9.423 | 1,484,735 | -297,433 | 0.12% | 13,991,117 |
| 2014-05-22 | 2014-05-20 | 9.341 | 1,782,168 | +12,140 | 0.15% | 16,647,120 |
| 2014-05-21 | 2014-05-19 | 9.176 | 1,770,028 | -3,035 | 0.14% | 16,242,121 |
| 2014-05-20 | 2014-05-16 | 9.259 | 1,773,063 | +31,564 | 0.14% | 16,416,021 |
| 2014-05-19 | 2014-05-15 | 9.456 | 1,741,499 | -3,035 | 0.14% | 16,468,063 |
| 2014-05-16 | 2014-05-14 | 9.621 | 1,744,534 | +6,070 | 0.14% | 16,784,163 |
| 2014-05-15 | 2014-05-13 | 9.588 | 1,738,464 | +6,070 | 0.14% | 16,668,484 |
| 2014-05-14 | 2014-05-12 | 9.572 | 1,732,394 | +23,067 | 0.14% | 16,581,744 |
| 2014-05-13 | 2014-05-09 | 9.753 | 1,709,327 | -6,070 | 0.14% | 16,670,716 |
| 2014-05-12 | 2014-05-08 | 9.819 | 1,715,397 | -9,106 | 0.14% | 16,842,956 |
| 2014-05-09 | 2014-05-07 | 9.654 | 1,724,503 | +18,211 | 0.14% | 16,648,265 |
| 2014-05-08 | 2014-05-05 | 9.654 | 1,706,292 | -12,140 | 0.14% | 16,472,457 |
| 2014-05-07 | 2014-05-02 | 10.198 | 1,718,432 | +26,101 | 0.14% | 17,523,885 |
| 2014-05-05 | 2014-04-30 | 9.324 | 1,692,331 | +6,070 | 0.14% | 15,780,078 |
| 2014-04-30 | 2014-04-28 | 9.885 | 1,686,261 | -3,642 | 0.14% | 16,667,998 |
| 2014-04-29 | 2014-04-25 | 9.621 | 1,689,903 | +3,642 | 0.14% | 16,258,558 |
| 2014-04-25 | 2014-04-23 | 10.198 | 1,686,261 | -33,385 | 0.14% | 17,195,818 |
| 2014-04-24 | 2014-04-22 | 9.885 | 1,719,646 | +33,385 | 0.14% | 16,997,995 |
| 2014-04-17 | 2014-04-15 | 10.165 | 1,686,261 | +6,070 | 0.14% | 17,140,258 |
| 2014-04-16 | 2014-04-14 | 10.774 | 1,680,191 | -6,070 | 0.14% | 18,102,719 |
| 2014-04-15 | 2014-04-11 | 10.511 | 1,686,261 | -6,070 | 0.14% | 17,723,638 |
| 2014-04-14 | 2014-04-10 | 10.708 | 1,692,331 | +12,140 | 0.14% | 18,121,998 |
| 2014-04-10 | 2014-04-08 | 10.873 | 1,680,191 | +12,140 | 0.14% | 18,268,799 |
| 2014-04-08 | 2014-04-04 | 10.824 | 1,668,051 | +1,821 | 0.14% | 18,054,360 |
| 2014-04-07 | 2014-04-03 | 10.988 | 1,666,230 | -33,992 | 0.14% | 18,309,150 |
| 2014-04-04 | 2014-04-02 | 11.071 | 1,700,222 | -16,996 | 0.14% | 18,822,717 |
| 2014-04-02 | 2014-03-31 | 10.741 | 1,717,218 | -10,320 | 0.14% | 18,445,075 |
| 2014-04-01 | 2014-03-28 | 10.527 | 1,727,538 | +20,032 | 0.14% | 18,185,945 |
| 2014-03-31 | 2014-03-27 | 10.527 | 1,707,506 | +32,778 | 0.14% | 17,975,066 |
| 2014-03-28 | 2014-03-26 | 10.626 | 1,674,728 | -3,642 | 0.14% | 17,795,549 |
| 2014-03-27 | 2014-03-25 | 9.950 | 1,678,370 | +2,428 | 0.14% | 16,700,599 |
| 2014-03-26 | 2014-03-24 | 10.412 | 1,675,942 | -9,105 | 0.14% | 17,449,519 |
| 2014-03-25 | 2014-03-21 | 10.560 | 1,685,047 | -12,140 | 0.14% | 17,794,158 |
| 2014-03-24 | 2014-03-20 | 10.132 | 1,697,187 | -12,140 | 0.14% | 17,195,397 |
| 2014-03-21 | 2014-03-19 | 10.198 | 1,709,327 | -8,498 | 0.14% | 17,431,036 |
| 2014-03-20 | 2014-03-18 | 10.379 | 1,717,825 | -131,114 | 0.14% | 17,828,995 |
| 2014-03-19 | 2014-03-17 | 9.176 | 1,848,939 | -6,070 | 0.15% | 16,966,223 |
| 2014-03-14 | 2014-03-12 | 8.929 | 1,855,009 | -72,840 | 0.15% | 16,563,523 |
| 2014-03-12 | 2014-03-10 | 8.830 | 1,927,849 | +18,210 | 0.16% | 17,023,357 |
| 2014-03-11 | 2014-03-07 | 9.209 | 1,909,639 | -6,070 | 0.16% | 17,586,138 |
| 2014-03-10 | 2014-03-06 | 9.324 | 1,915,709 | -3,642 | 0.16% | 17,862,958 |
| 2014-03-07 | 2014-03-05 | 9.341 | 1,919,351 | -91,051 | 0.16% | 17,928,538 |
| 2014-03-06 | 2014-03-04 | 9.324 | 2,010,402 | +4,249 | 0.16% | 18,745,919 |
| 2014-03-04 | 2014-02-28 | 9.621 | 2,006,153 | -54,631 | 0.16% | 19,301,200 |
| 2014-03-03 | 2014-02-27 | 9.588 | 2,060,784 | +66,771 | 0.17% | 19,758,905 |
| 2014-02-28 | 2014-02-26 | 9.605 | 1,994,013 | -27,315 | 0.16% | 19,151,551 |
| 2014-02-26 | 2014-02-24 | 9.572 | 2,021,328 | +3,035 | 0.16% | 19,347,298 |
| 2014-02-25 | 2014-02-21 | 9.753 | 2,018,293 | -6,070 | 0.16% | 19,683,999 |
| 2014-02-24 | 2014-02-20 | 9.769 | 2,024,363 | -47,347 | 0.16% | 19,776,548 |
| 2014-02-21 | 2014-02-19 | 9.802 | 2,071,710 | -13,354 | 0.17% | 20,307,354 |
| 2014-02-20 | 2014-02-18 | 9.918 | 2,085,064 | +121,401 | 0.17% | 20,678,703 |
| 2014-02-19 | 2014-02-17 | 9.967 | 1,963,663 | -188,778 | 0.16% | 19,571,753 |
| 2014-02-18 | 2014-02-14 | 9.802 | 2,152,441 | -33,993 | 0.18% | 21,098,697 |
| 2014-02-17 | 2014-02-13 | 9.374 | 2,186,434 | +3,035 | 0.18% | 20,495,383 |
| 2014-02-13 | 2014-02-11 | 9.621 | 2,183,399 | +6,070 | 0.18% | 21,006,484 |
| 2014-02-12 | 2014-02-10 | 9.390 | 2,177,329 | +364,204 | 0.18% | 20,445,904 |
| 2014-02-11 | 2014-02-07 | 9.407 | 1,813,125 | -12,140 | 0.15% | 17,055,767 |
| 2014-02-10 | 2014-02-06 | 9.094 | 1,825,265 | +6,070 | 0.15% | 16,598,636 |
| 2014-02-07 | 2014-02-05 | 8.979 | 1,819,195 | +9,105 | 0.15% | 16,333,647 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,810,090 | +6,070 | 0.15% | 16,132,618 |
| 2014-02-04 | 2014-01-28 | 9.440 | 1,804,020 | +6,070 | 0.15% | 17,029,558 |
| 2014-01-29 | 2014-01-27 | 9.621 | 1,797,950 | +6,070 | 0.15% | 17,298,078 |
| 2014-01-28 | 2014-01-24 | 10.033 | 1,791,880 | -30,350 | 0.15% | 17,977,679 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,822,230 | -108,654 | 0.15% | 18,942,616 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,930,884 | -21,246 | 0.16% | 19,022,376 |
| 2014-01-23 | 2014-01-21 | 9.407 | 1,952,130 | -30,350 | 0.16% | 18,363,364 |
| 2014-01-22 | 2014-01-20 | 9.440 | 1,982,480 | +54,631 | 0.16% | 18,714,182 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,927,849 | +154,786 | 0.16% | 18,484,317 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,773,063 | -115,331 | 0.14% | 17,117,061 |
| 2014-01-17 | 2014-01-15 | 9.983 | 1,888,394 | -129,899 | 0.15% | 18,852,660 |
| 2014-01-16 | 2014-01-14 | 9.835 | 2,018,293 | +3,035 | 0.16% | 19,850,249 |
| 2014-01-15 | 2014-01-13 | 9.950 | 2,015,258 | +4,856 | 0.16% | 20,052,799 |
| 2014-01-14 | 2014-01-10 | 9.868 | 2,010,402 | -3,035 | 0.16% | 19,838,879 |
| 2014-01-10 | 2014-01-08 | 10.577 | 2,013,437 | -8,498 | 0.16% | 21,295,139 |
| 2014-01-09 | 2014-01-07 | 10.379 | 2,021,935 | -12,140 | 0.16% | 20,985,298 |
| 2014-01-08 | 2014-01-06 | 10.214 | 2,034,075 | +6,070 | 0.17% | 20,776,197 |
| 2014-01-07 | 2014-01-03 | 10.395 | 2,028,005 | -15,175 | 0.17% | 21,081,708 |
| 2014-01-06 | 2014-01-02 | 10.544 | 2,043,180 | +3,642 | 0.17% | 21,542,396 |
| 2014-01-02 | 2013-12-27 | 10.675 | 2,039,538 | +12,140 | 0.17% | 21,772,796 |
| 2013-12-30 | 2013-12-24 | 10.824 | 2,027,398 | +9,712 | 0.17% | 21,943,798 |
| 2013-12-27 | 2013-12-20 | 10.395 | 2,017,686 | +3,035 | 0.16% | 20,974,439 |
| 2013-12-19 | 2013-12-17 | 10.609 | 2,014,651 | +8,498 | 0.16% | 21,374,359 |
| 2013-12-18 | 2013-12-16 | 10.560 | 2,006,153 | +9,712 | 0.16% | 21,185,050 |
| 2013-12-17 | 2013-12-13 | 10.988 | 1,996,441 | +6,070 | 0.16% | 21,937,631 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,990,371 | -3,642 | 0.16% | 22,067,671 |
| 2013-12-13 | 2013-12-11 | 10.857 | 1,994,013 | -120,187 | 0.16% | 21,648,151 |
| 2013-12-12 | 2013-12-10 | 11.285 | 2,114,200 | -28,529 | 0.17% | 23,858,550 |
| 2013-12-11 | 2013-12-09 | 11.614 | 2,142,729 | +16,389 | 0.17% | 24,886,497 |
| 2013-12-10 | 2013-12-06 | 12.010 | 2,126,340 | +15,782 | 0.17% | 25,536,869 |
| 2013-12-09 | 2013-12-05 | 11.894 | 2,110,558 | -4,249 | 0.17% | 25,103,940 |
| 2013-12-06 | 2013-12-04 | 11.894 | 2,114,807 | +1,214 | 0.17% | 25,154,480 |
| 2013-12-05 | 2013-12-03 | 11.911 | 2,113,593 | -85,588 | 0.17% | 25,174,860 |
| 2013-12-04 | 2013-12-02 | 11.845 | 2,199,181 | +18,210 | 0.18% | 26,049,373 |
| 2013-12-03 | 2013-11-29 | 11.862 | 2,180,971 | -12,140 | 0.18% | 25,869,605 |
| 2013-12-02 | 2013-11-28 | 11.697 | 2,193,111 | +3,035 | 0.18% | 25,652,303 |
| 2013-11-29 | 2013-11-27 | 11.713 | 2,190,076 | +110,475 | 0.18% | 25,652,884 |
| 2013-11-28 | 2013-11-26 | 11.763 | 2,079,601 | -10,926 | 0.17% | 24,461,644 |
| 2013-11-27 | 2013-11-25 | 11.614 | 2,090,527 | -12,140 | 0.17% | 24,280,202 |
| 2013-11-26 | 2013-11-22 | 11.334 | 2,102,667 | +10,926 | 0.17% | 23,832,321 |
| 2013-11-25 | 2013-11-21 | 11.417 | 2,091,741 | +12,140 | 0.17% | 23,880,782 |
| 2013-11-22 | 2013-11-20 | 11.664 | 2,079,601 | -4,856 | 0.17% | 24,256,084 |
| 2013-11-21 | 2013-11-19 | 11.532 | 2,084,457 | -12,140 | 0.17% | 24,038,003 |
| 2013-11-20 | 2013-11-18 | 11.483 | 2,096,597 | -42,490 | 0.17% | 24,074,382 |
| 2013-11-19 | 2013-11-15 | 11.153 | 2,139,087 | +12,140 | 0.17% | 23,857,477 |
| 2013-11-18 | 2013-11-14 | 10.939 | 2,126,947 | +9,105 | 0.17% | 23,266,559 |
| 2013-11-15 | 2013-11-13 | 11.351 | 2,117,842 | +60,701 | 0.17% | 24,039,210 |
| 2013-11-14 | 2013-11-12 | 11.466 | 2,057,141 | +91,050 | 0.17% | 23,587,434 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,966,091 | -9,105 | 0.16% | 22,316,714 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,975,196 | +1,821 | 0.16% | 21,378,783 |
| 2013-11-07 | 2013-11-05 | 10.774 | 1,973,375 | +12,140 | 0.16% | 21,261,543 |
| 2013-11-06 | 2013-11-04 | 10.906 | 1,961,235 | +9,712 | 0.16% | 21,389,224 |
| 2013-11-05 | 2013-11-01 | 10.577 | 1,951,523 | -6,070 | 0.16% | 20,640,305 |
| 2013-11-04 | 2013-10-31 | 10.642 | 1,957,593 | +3,035 | 0.16% | 20,833,504 |
| 2013-11-01 | 2013-10-30 | 10.708 | 1,954,558 | -13,961 | 0.16% | 20,930,005 |
| 2013-10-31 | 2013-10-29 | 10.280 | 1,968,519 | +6,070 | 0.16% | 20,236,323 |
| 2013-10-30 | 2013-10-28 | 10.214 | 1,962,449 | +4,856 | 0.16% | 20,044,604 |
| 2013-10-29 | 2013-10-25 | 10.511 | 1,957,593 | -54,630 | 0.16% | 20,575,504 |
| 2013-10-28 | 2013-10-24 | 10.395 | 2,012,223 | -16,996 | 0.16% | 20,917,649 |
| 2013-10-25 | 2013-10-23 | 10.412 | 2,029,219 | -148,717 | 0.17% | 21,127,757 |
| 2013-10-24 | 2013-10-22 | 10.181 | 2,177,936 | -667,706 | 0.18% | 22,173,844 |
| 2013-10-23 | 2013-10-21 | 9.736 | 2,845,642 | -30,957 | 0.23% | 27,706,084 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,876,599 | -607 | 0.23% | 27,486,201 |
| 2013-10-21 | 2013-10-17 | 9.473 | 2,877,206 | -107,440 | 0.23% | 27,255,001 |
| 2013-10-18 | 2013-10-16 | 9.423 | 2,984,646 | -57,665 | 0.24% | 28,125,242 |
| 2013-10-17 | 2013-10-15 | 9.522 | 3,042,311 | -1,304,455 | 0.25% | 28,969,357 |
| 2013-10-16 | 2013-10-11 | 9.044 | 4,346,766 | +303,503 | 0.35% | 39,313,889 |
| 2013-10-11 | 2013-10-09 | 8.995 | 4,043,263 | +251,907 | 0.33% | 36,369,057 |
| 2013-10-10 | 2013-10-08 | 8.979 | 3,791,356 | +427,939 | 0.31% | 34,040,699 |
| 2013-10-09 | 2013-10-07 | 8.847 | 3,363,417 | +25,494 | 0.27% | 29,755,168 |
| 2013-10-08 | 2013-10-04 | 9.028 | 3,337,923 | +364,203 | 0.27% | 30,134,520 |
| 2013-10-07 | 2013-10-03 | 8.913 | 2,973,720 | +16,389 | 0.24% | 26,503,592 |
| 2013-10-04 | 2013-10-02 | 8.929 | 2,957,331 | -253,121 | 0.24% | 26,406,244 |
| 2013-10-03 | 2013-09-30 | 8.913 | 3,210,452 | -4,856 | 0.26% | 28,613,491 |
| 2013-10-02 | 2013-09-27 | 9.077 | 3,215,308 | +12,140 | 0.26% | 29,186,471 |
| 2013-09-30 | 2013-09-26 | 9.044 | 3,203,168 | +66,771 | 0.26% | 28,970,732 |
| 2013-09-27 | 2013-09-25 | 9.143 | 3,136,397 | -40,063 | 0.26% | 28,676,848 |
| 2013-09-26 | 2013-09-24 | 9.127 | 3,176,460 | +6,071 | 0.26% | 28,990,824 |
| 2013-09-25 | 2013-09-23 | 9.292 | 3,170,389 | +39,455 | 0.26% | 29,457,715 |
| 2013-09-24 | 2013-09-19 | 9.324 | 3,130,934 | -607 | 0.25% | 29,194,279 |
| 2013-09-23 | 2013-09-18 | 9.456 | 3,131,541 | +47,346 | 0.25% | 29,612,659 |
| 2013-09-19 | 2013-09-17 | 9.407 | 3,084,195 | -233,697 | 0.25% | 29,012,513 |
| 2013-09-17 | 2013-09-13 | 9.423 | 3,317,892 | +50,382 | 0.27% | 31,265,522 |
| 2013-09-16 | 2013-09-12 | 9.572 | 3,267,510 | +3,035 | 0.27% | 31,275,226 |
| 2013-09-13 | 2013-09-11 | 9.736 | 3,264,475 | -102,584 | 0.27% | 31,783,977 |
| 2013-09-12 | 2013-09-10 | 9.588 | 3,367,059 | +381,806 | 0.27% | 32,283,537 |
| 2013-09-11 | 2013-09-09 | 9.390 | 2,985,253 | -1,316,595 | 0.24% | 28,032,602 |
| 2013-09-10 | 2013-09-06 | 9.341 | 4,301,848 | -15,175 | 0.35% | 40,183,293 |
| 2013-09-09 | 2013-09-05 | 9.506 | 4,317,023 | +242,802 | 0.35% | 41,036,242 |
| 2013-09-06 | 2013-09-04 | 9.473 | 4,074,221 | +94,693 | 0.33% | 38,594,004 |
| 2013-09-05 | 2013-09-03 | 9.539 | 3,979,528 | -42,490 | 0.32% | 37,959,242 |
| 2013-09-04 | 2013-09-02 | 9.440 | 4,022,018 | +231,876 | 0.33% | 37,966,979 |
| 2013-09-03 | 2013-08-30 | 9.292 | 3,790,142 | -2,428 | 0.31% | 35,216,159 |
| 2013-09-02 | 2013-08-29 | 9.456 | 3,792,570 | +129,899 | 0.31% | 35,863,519 |
| 2013-08-30 | 2013-08-28 | 9.605 | 3,662,671 | +291,970 | 0.30% | 35,178,221 |
| 2013-08-29 | 2013-08-27 | 9.769 | 3,370,701 | -6,070 | 0.27% | 32,929,287 |
| 2013-08-28 | 2013-08-26 | 9.555 | 3,376,771 | +1,821 | 0.27% | 32,265,397 |
| 2013-08-27 | 2013-08-23 | 9.670 | 3,374,950 | -60,701 | 0.27% | 32,637,197 |
| 2013-08-26 | 2013-08-22 | 9.753 | 3,435,651 | +659,815 | 0.28% | 33,507,201 |
| 2013-08-23 | 2013-08-21 | 9.868 | 2,775,836 | -33,385 | 0.23% | 27,392,270 |
| 2013-08-22 | 2013-08-20 | 9.852 | 2,809,221 | -443,721 | 0.23% | 27,675,438 |
| 2013-08-21 | 2013-08-19 | 9.736 | 3,252,942 | -75,876 | 0.26% | 31,671,688 |
| 2013-08-20 | 2013-08-16 | 9.753 | 3,328,818 | -753,901 | 0.27% | 32,465,281 |
| 2013-08-19 | 2013-08-15 | 9.506 | 4,082,719 | -111,082 | 0.33% | 38,809,023 |
| 2013-08-16 | 2013-08-13 | 9.292 | 4,193,801 | +80,732 | 0.34% | 38,966,763 |
| 2013-08-15 | 2013-08-12 | 9.456 | 4,113,069 | -341,137 | 0.33% | 38,894,240 |
| 2013-08-13 | 2013-08-09 | 9.275 | 4,454,206 | +6,070 | 0.36% | 41,312,940 |
| 2013-08-12 | 2013-08-08 | 9.143 | 4,448,136 | -288,935 | 0.36% | 40,670,400 |
| 2013-08-09 | 2013-08-07 | 9.209 | 4,737,071 | +20,639 | 0.39% | 43,624,364 |
| 2013-08-08 | 2013-08-06 | 9.292 | 4,716,432 | +92,871 | 0.38% | 43,822,796 |
| 2013-08-06 | 2013-08-02 | 9.028 | 4,623,561 | -310,786 | 0.38% | 41,741,164 |
| 2013-08-05 | 2013-08-01 | 9.176 | 4,934,347 | -303,503 | 0.40% | 45,278,527 |
| 2013-08-02 | 2013-07-31 | 8.517 | 5,237,850 | +54,630 | 0.43% | 44,611,929 |
| 2013-08-01 | 2013-07-30 | 8.484 | 5,183,220 | +33,386 | 0.42% | 43,975,853 |
| 2013-07-31 | 2013-07-29 | 8.583 | 5,149,834 | -4,249 | 0.42% | 44,201,637 |
| 2013-07-30 | 2013-07-26 | 8.814 | 5,154,083 | +9,105 | 0.42% | 45,426,847 |
| 2013-07-29 | 2013-07-25 | 8.979 | 5,144,978 | -104,405 | 0.42% | 46,194,198 |
| 2013-07-26 | 2013-07-24 | 8.764 | 5,249,383 | -173,604 | 0.43% | 46,007,358 |
| 2013-07-25 | 2013-07-23 | 8.583 | 5,422,987 | +86,195 | 0.44% | 46,546,142 |
| 2013-07-24 | 2013-07-22 | 8.007 | 5,336,792 | +19,424 | 0.43% | 42,729,120 |
| 2013-07-23 | 2013-07-19 | 8.089 | 5,317,368 | -18,817 | 0.43% | 43,011,602 |
| 2013-07-19 | 2013-07-17 | 8.039 | 5,336,185 | +21,245 | 0.43% | 42,900,080 |
| 2013-07-17 | 2013-07-15 | 7.776 | 5,314,940 | +1,214 | 0.43% | 41,328,322 |
| 2013-07-16 | 2013-07-12 | 7.743 | 5,313,726 | -1,254,680 | 0.43% | 41,143,802 |
| 2013-07-15 | 2013-07-11 | 7.232 | 6,568,406 | +829,169 | 0.53% | 47,504,190 |
| 2013-07-12 | 2013-07-10 | 6.936 | 5,739,237 | +123,223 | 0.47% | 39,805,553 |
| 2013-07-11 | 2013-07-09 | 6.952 | 5,616,014 | +115,331 | 0.46% | 39,043,437 |
| 2013-07-10 | 2013-07-08 | 7.035 | 5,500,683 | +6,070 | 0.45% | 38,694,737 |
| 2013-07-09 | 2013-07-05 | 7.315 | 5,494,613 | +3,035 | 0.45% | 40,190,877 |
| 2013-07-05 | 2013-07-03 | 7.380 | 5,491,578 | -370,274 | 0.45% | 40,530,557 |
| 2013-07-04 | 2013-07-02 | 7.512 | 5,861,852 | +10,926 | 0.48% | 44,035,922 |
| 2013-07-03 | 2013-06-28 | 7.512 | 5,850,926 | +6,070 | 0.48% | 43,953,843 |
| 2013-07-02 | 2013-06-27 | 7.413 | 5,844,856 | +6,071 | 0.48% | 43,330,503 |
| 2013-06-27 | 2013-06-25 | 7.463 | 5,838,785 | +254,942 | 0.48% | 43,574,066 |
| 2013-06-25 | 2013-06-21 | 7.858 | 5,583,843 | -4,856 | 0.45% | 43,879,228 |
| 2013-06-24 | 2013-06-20 | 8.039 | 5,588,699 | -18,210 | 0.45% | 44,930,158 |
| 2013-06-21 | 2013-06-19 | 8.171 | 5,606,909 | +3,035 | 0.46% | 45,815,517 |
| 2013-06-20 | 2013-06-18 | 8.204 | 5,603,874 | +145,681 | 0.46% | 45,975,357 |
| 2013-06-19 | 2013-06-17 | 8.254 | 5,458,193 | +430,974 | 0.44% | 45,049,919 |
| 2013-06-18 | 2013-06-14 | 8.122 | 5,027,219 | +9,712 | 0.41% | 40,830,258 |
| 2013-06-17 | 2013-06-13 | 8.122 | 5,017,507 | +121,401 | 0.41% | 40,751,379 |
| 2013-06-13 | 2013-06-10 | 8.385 | 4,896,106 | +3,035 | 0.40% | 41,055,940 |
| 2013-06-11 | 2013-06-07 | 8.600 | 4,893,071 | +242,802 | 0.40% | 42,078,420 |
| 2013-06-10 | 2013-06-06 | 8.583 | 4,650,269 | +193,028 | 0.38% | 39,913,812 |
| 2013-06-07 | 2013-06-05 | 8.616 | 4,457,241 | +6,070 | 0.36% | 38,403,889 |
| 2013-06-05 | 2013-06-03 | 8.567 | 4,451,171 | +869,232 | 0.36% | 38,131,600 |
| 2013-06-04 | 2013-05-31 | 9.449 | 3,581,939 | +269,510 | 0.29% | 33,844,083 |
| 2013-06-03 | 2013-05-30 | 9.600 | 3,312,429 | +150,466 | 0.27% | 31,798,815 |
| 2013-05-30 | 2013-05-28 | 9.953 | 3,161,963 | -355,691 | 0.26% | 31,470,724 |
| 2013-05-28 | 2013-05-24 | 9.499 | 3,517,654 | -17,844 | 0.29% | 33,414,104 |
| 2013-05-27 | 2013-05-23 | 9.398 | 3,535,498 | -35,688 | 0.29% | 33,226,963 |
| 2013-05-24 | 2013-05-22 | 9.482 | 3,571,186 | -41,636 | 0.30% | 33,862,563 |
| 2013-05-23 | 2013-05-21 | 9.549 | 3,612,822 | -27,361 | 0.30% | 34,500,322 |
| 2013-05-22 | 2013-05-20 | 9.667 | 3,640,183 | +17,844 | 0.30% | 35,190,004 |
| 2013-05-21 | 2013-05-16 | 9.381 | 3,622,339 | +62,455 | 0.30% | 33,982,204 |
| 2013-05-20 | 2013-05-15 | 9.650 | 3,559,884 | -203,422 | 0.30% | 34,353,895 |
| 2013-05-16 | 2013-05-14 | 9.600 | 3,763,306 | -220,077 | 0.31% | 36,127,166 |
| 2013-05-15 | 2013-05-13 | 9.667 | 3,983,383 | +10,707 | 0.33% | 38,507,751 |
| 2013-05-14 | 2013-05-10 | 9.734 | 3,972,676 | -78,514 | 0.33% | 38,671,406 |
| 2013-05-13 | 2013-05-09 | 9.516 | 4,051,190 | +19,033 | 0.34% | 38,550,258 |
| 2013-05-10 | 2013-05-08 | 9.533 | 4,032,157 | -688,184 | 0.33% | 38,436,934 |
| 2013-05-09 | 2013-05-07 | 9.264 | 4,720,341 | -204,017 | 0.39% | 43,727,356 |
| 2013-05-08 | 2013-05-06 | 8.810 | 4,924,358 | +61,264 | 0.41% | 43,381,959 |
| 2013-05-07 | 2013-05-03 | 8.692 | 4,863,094 | +236,731 | 0.40% | 42,269,923 |
| 2013-05-06 | 2013-05-02 | 8.759 | 4,626,363 | +1,785 | 0.38% | 40,523,382 |
| 2013-05-02 | 2013-04-29 | 8.423 | 4,624,578 | -5,948 | 0.38% | 38,952,746 |
| 2013-04-30 | 2013-04-26 | 8.642 | 4,630,526 | -178,441 | 0.38% | 40,014,896 |
| 2013-04-29 | 2013-04-25 | 8.608 | 4,808,967 | -14,275 | 0.40% | 41,395,202 |
| 2013-04-26 | 2013-04-24 | 8.608 | 4,823,242 | -224,835 | 0.40% | 41,518,080 |
| 2013-04-25 | 2013-04-23 | 8.574 | 5,048,077 | -297,400 | 0.42% | 43,283,702 |
| 2013-04-24 | 2013-04-22 | 8.675 | 5,345,477 | -300,970 | 0.44% | 46,372,917 |
| 2013-04-23 | 2013-04-19 | 8.642 | 5,646,447 | +30,930 | 0.47% | 48,794,023 |
| 2013-04-19 | 2013-04-17 | 8.524 | 5,615,517 | -23,792 | 0.47% | 47,865,870 |
| 2013-04-18 | 2013-04-16 | 8.759 | 5,639,309 | +202,232 | 0.47% | 49,396,009 |
| 2013-04-15 | 2013-04-11 | 9.264 | 5,437,077 | -4,758 | 0.45% | 50,366,913 |
| 2013-04-12 | 2013-04-10 | 9.398 | 5,441,835 | -2,974 | 0.45% | 51,142,909 |
| 2013-04-11 | 2013-04-09 | 9.062 | 5,444,809 | -5,948 | 0.45% | 49,340,059 |
| 2013-04-09 | 2013-04-05 | 8.675 | 5,450,757 | +4,758 | 0.45% | 47,286,239 |
| 2013-04-08 | 2013-04-03 | 8.557 | 5,445,999 | -725,657 | 0.45% | 46,604,042 |
| 2013-04-05 | 2013-04-02 | 8.995 | 6,171,656 | -65,428 | 0.51% | 55,511,600 |
| 2013-04-03 | 2013-03-28 | 9.264 | 6,237,084 | +5,948 | 0.52% | 57,777,859 |
| 2013-04-02 | 2013-03-27 | 9.331 | 6,231,136 | +59,480 | 0.52% | 58,141,799 |
| 2013-03-27 | 2013-03-25 | 9.264 | 6,171,656 | +2,974 | 0.51% | 57,171,760 |
| 2013-03-22 | 2013-03-20 | 9.533 | 6,168,682 | +182,009 | 0.51% | 58,803,570 |
| 2013-03-21 | 2013-03-19 | 9.297 | 5,986,673 | +1,190 | 0.50% | 55,659,451 |
| 2013-03-20 | 2013-03-18 | 9.432 | 5,985,483 | -15,465 | 0.50% | 56,453,427 |
| 2013-03-19 | 2013-03-15 | 9.566 | 6,000,948 | -10,112 | 0.50% | 57,406,409 |
| 2013-03-18 | 2013-03-14 | 9.516 | 6,011,060 | +41,042 | 0.50% | 57,199,962 |
| 2013-03-15 | 2013-03-13 | 9.264 | 5,970,018 | +69,591 | 0.50% | 55,303,866 |
| 2013-03-14 | 2013-03-12 | 9.902 | 5,900,427 | -59,480 | 0.49% | 58,428,803 |
| 2013-03-13 | 2013-03-11 | 10.222 | 5,959,907 | +220,077 | 0.50% | 60,921,602 |
| 2013-03-12 | 2013-03-08 | 10.592 | 5,739,830 | +17,844 | 0.48% | 60,794,995 |
| 2013-03-11 | 2013-03-07 | 10.356 | 5,721,986 | -2,380 | 0.48% | 59,259,196 |
| 2013-03-08 | 2013-03-06 | 10.323 | 5,724,366 | +487,737 | 0.48% | 59,091,364 |
| 2013-03-07 | 2013-03-05 | 10.457 | 5,236,629 | -68,402 | 0.43% | 54,760,883 |
| 2013-03-06 | 2013-03-04 | 10.474 | 5,305,031 | +60,670 | 0.44% | 55,565,372 |
| 2013-03-05 | 2013-03-01 | 10.625 | 5,244,361 | +8,922 | 0.44% | 55,723,438 |
| 2013-03-04 | 2013-02-28 | 10.676 | 5,235,439 | -356,881 | 0.43% | 55,892,699 |
| 2013-03-01 | 2013-02-27 | 10.289 | 5,592,320 | -17,844 | 0.46% | 57,540,242 |
| 2013-02-28 | 2013-02-26 | 10.222 | 5,610,164 | +419,335 | 0.47% | 57,346,562 |
| 2013-02-27 | 2013-02-25 | 10.424 | 5,190,829 | +139,778 | 0.43% | 54,107,400 |
| 2013-02-26 | 2013-02-22 | 10.457 | 5,051,051 | +310,486 | 0.42% | 52,820,242 |
| 2013-02-25 | 2013-02-21 | 10.945 | 4,740,565 | -53,532 | 0.39% | 51,884,704 |
| 2013-02-22 | 2013-02-20 | 11.046 | 4,794,097 | +1,785 | 0.40% | 52,954,203 |
| 2013-02-21 | 2013-02-19 | 10.878 | 4,792,312 | -4,759 | 0.40% | 52,128,786 |
| 2013-02-20 | 2013-02-18 | 11.029 | 4,797,071 | +10,112 | 0.40% | 52,906,403 |
| 2013-02-18 | 2013-02-14 | 11.046 | 4,786,959 | -2,974 | 0.40% | 52,875,359 |
| 2013-02-14 | 2013-02-07 | 10.928 | 4,789,933 | +44,610 | 0.40% | 52,344,499 |
| 2013-02-08 | 2013-02-06 | 11.113 | 4,745,323 | +11,301 | 0.39% | 52,734,580 |
| 2013-02-07 | 2013-02-05 | 11.079 | 4,734,022 | -57,101 | 0.39% | 52,449,812 |
| 2013-02-06 | 2013-02-04 | 10.642 | 4,791,123 | -56,506 | 0.40% | 50,988,153 |
| 2013-02-05 | 2013-02-01 | 10.777 | 4,847,629 | +1,190 | 0.40% | 52,241,502 |
| 2013-02-01 | 2013-01-30 | 10.844 | 4,846,439 | -740,528 | 0.40% | 52,554,598 |
| 2013-01-31 | 2013-01-29 | 10.794 | 5,586,967 | -53,532 | 0.46% | 60,303,065 |
| 2013-01-30 | 2013-01-28 | 10.709 | 5,640,499 | -29,740 | 0.47% | 60,406,714 |
| 2013-01-29 | 2013-01-25 | 10.525 | 5,670,239 | +16,060 | 0.47% | 59,676,583 |
| 2013-01-28 | 2013-01-24 | 10.525 | 5,654,179 | +296,806 | 0.47% | 59,507,559 |
| 2013-01-25 | 2013-01-23 | 10.995 | 5,357,373 | +65,428 | 0.45% | 58,905,776 |
| 2013-01-24 | 2013-01-22 | 11.130 | 5,291,945 | +595 | 0.44% | 58,898,137 |
| 2013-01-23 | 2013-01-21 | 11.500 | 5,291,350 | -1,195,551 | 0.44% | 60,848,635 |
| 2013-01-22 | 2013-01-18 | 11.668 | 6,486,901 | -20,818 | 0.54% | 75,687,645 |
| 2013-01-21 | 2013-01-17 | 11.466 | 6,507,719 | -74,350 | 0.54% | 74,617,624 |
| 2013-01-18 | 2013-01-16 | 11.617 | 6,582,069 | -60,075 | 0.55% | 76,466,063 |
| 2013-01-17 | 2013-01-15 | 11.752 | 6,642,144 | -88,030 | 0.55% | 78,057,334 |
| 2013-01-16 | 2013-01-14 | 11.617 | 6,730,174 | +2,974 | 0.56% | 78,186,647 |
| 2013-01-15 | 2013-01-11 | 11.634 | 6,727,200 | -124,314 | 0.56% | 78,265,197 |
| 2013-01-14 | 2013-01-10 | 11.785 | 6,851,514 | +198,069 | 0.57% | 80,748,194 |
| 2013-01-11 | 2013-01-09 | 11.769 | 6,653,445 | +104,685 | 0.55% | 78,302,001 |
| 2013-01-10 | 2013-01-08 | 11.769 | 6,548,760 | +2,974 | 0.54% | 77,070,001 |
| 2013-01-09 | 2013-01-07 | 11.920 | 6,545,786 | +124,908 | 0.54% | 78,025,451 |
| 2013-01-08 | 2013-01-04 | 12.004 | 6,420,878 | +1,190 | 0.53% | 77,076,304 |
| 2013-01-07 | 2013-01-03 | 11.685 | 6,419,688 | -8,922 | 0.53% | 75,011,349 |
| 2013-01-04 | 2013-01-02 | 11.752 | 6,428,610 | -5,353 | 0.53% | 75,547,919 |
| 2013-01-03 | 2012-12-31 | 11.365 | 6,433,963 | +70,186 | 0.53% | 73,122,916 |
| 2013-01-02 | 2012-12-27 | 11.432 | 6,363,777 | +27,361 | 0.53% | 72,753,202 |
| 2012-12-28 | 2012-12-24 | 11.601 | 6,336,416 | -11,896 | 0.53% | 73,505,701 |
| 2012-12-27 | 2012-12-20 | 11.584 | 6,348,312 | +35,688 | 0.53% | 73,536,971 |
| 2012-12-21 | 2012-12-19 | 11.718 | 6,312,624 | +2,379 | 0.52% | 73,972,611 |
| 2012-12-20 | 2012-12-18 | 11.617 | 6,310,245 | +5,948 | 0.52% | 73,308,194 |
| 2012-12-19 | 2012-12-17 | 11.348 | 6,304,297 | -13,085 | 0.52% | 71,543,254 |
| 2012-12-18 | 2012-12-14 | 11.500 | 6,317,382 | +509,149 | 0.52% | 72,647,637 |
| 2012-12-17 | 2012-12-13 | 11.315 | 5,808,233 | +92,195 | 0.48% | 65,718,455 |
| 2012-12-14 | 2012-12-12 | 11.466 | 5,716,038 | +10,706 | 0.47% | 65,540,195 |
| 2012-12-13 | 2012-12-11 | 11.500 | 5,705,332 | +92,194 | 0.47% | 65,609,280 |
| 2012-12-12 | 2012-12-10 | 11.886 | 5,613,138 | -140,373 | 0.47% | 66,719,592 |
| 2012-12-11 | 2012-12-07 | 11.718 | 5,753,511 | -74,350 | 0.48% | 67,420,812 |
| 2012-12-10 | 2012-12-06 | 11.365 | 5,827,861 | -59,480 | 0.48% | 66,234,480 |
| 2012-12-07 | 2012-12-05 | 11.533 | 5,887,341 | +340,226 | 0.49% | 67,900,279 |
| 2012-12-06 | 2012-12-04 | 11.063 | 5,547,115 | +44,610 | 0.46% | 61,365,081 |
| 2012-12-05 | 2012-12-03 | 10.911 | 5,502,505 | -35,688 | 0.46% | 60,038,992 |
| 2012-12-04 | 2012-11-30 | 11.012 | 5,538,193 | +224,240 | 0.46% | 60,987,051 |
| 2012-12-03 | 2012-11-29 | 10.878 | 5,313,953 | -2,974 | 0.44% | 57,802,981 |
| 2012-11-30 | 2012-11-28 | 10.827 | 5,316,927 | +2,974 | 0.44% | 57,567,161 |
| 2012-11-29 | 2012-11-27 | 10.894 | 5,313,953 | -189,147 | 0.44% | 57,892,321 |
| 2012-11-28 | 2012-11-26 | 11.231 | 5,503,100 | +380,673 | 0.46% | 61,803,364 |
| 2012-11-27 | 2012-11-23 | 11.281 | 5,122,427 | -118,960 | 0.43% | 57,786,521 |
| 2012-11-26 | 2012-11-22 | 11.096 | 5,241,387 | +1,784 | 0.44% | 58,159,198 |
| 2012-11-23 | 2012-11-21 | 10.726 | 5,239,603 | +237,921 | 0.44% | 56,201,423 |
| 2012-11-22 | 2012-11-20 | 10.911 | 5,001,682 | +194,500 | 0.42% | 54,574,407 |
| 2012-11-21 | 2012-11-19 | 11.416 | 4,807,182 | +160,596 | 0.40% | 54,876,776 |
| 2012-11-20 | 2012-11-16 | 11.130 | 4,646,586 | +29,145 | 0.39% | 51,715,439 |
| 2012-11-19 | 2012-11-15 | 11.113 | 4,617,441 | +45,800 | 0.38% | 51,313,432 |
| 2012-11-16 | 2012-11-14 | 11.214 | 4,571,641 | +139,183 | 0.38% | 51,265,619 |
| 2012-11-15 | 2012-11-13 | 10.911 | 4,432,458 | +42,826 | 0.37% | 48,363,484 |
| 2012-11-14 | 2012-11-12 | 11.432 | 4,389,632 | -48,774 | 0.36% | 50,184,000 |
| 2012-11-13 | 2012-11-09 | 10.945 | 4,438,406 | -78,513 | 0.37% | 48,577,624 |
| 2012-11-12 | 2012-11-08 | 10.676 | 4,516,919 | -23,792 | 0.38% | 48,221,896 |
| 2012-11-09 | 2012-11-07 | 10.642 | 4,540,711 | +11,301 | 0.38% | 48,323,215 |
| 2012-11-08 | 2012-11-06 | 10.810 | 4,529,410 | -2,379 | 0.38% | 48,964,447 |
| 2012-11-07 | 2012-11-05 | 10.861 | 4,531,789 | -172,493 | 0.38% | 49,218,735 |
| 2012-11-06 | 2012-11-02 | 10.625 | 4,704,282 | -918,967 | 0.39% | 49,984,883 |
| 2012-11-05 | 2012-11-01 | 10.474 | 5,623,249 | -2,932,370 | 0.47% | 58,898,415 |
| 2012-11-02 | 2012-10-31 | 10.121 | 8,555,619 | -890,417 | 0.71% | 86,591,682 |
| 2012-11-01 | 2012-10-30 | 9.449 | 9,446,036 | -89,220 | 0.78% | 89,251,220 |
| 2012-10-31 | 2012-10-29 | 9.398 | 9,535,256 | -129,072 | 0.79% | 89,613,289 |
| 2012-10-30 | 2012-10-26 | 8.995 | 9,664,328 | +228,998 | 0.80% | 86,926,800 |
| 2012-10-29 | 2012-10-25 | 9.280 | 9,435,330 | +127,883 | 0.78% | 87,563,764 |
| 2012-10-26 | 2012-10-24 | 9.516 | 9,307,447 | +19,033 | 0.77% | 88,567,677 |
| 2012-10-25 | 2012-10-22 | 9.583 | 9,288,414 | +334,873 | 0.77% | 89,011,203 |
| 2012-10-24 | 2012-10-19 | 9.684 | 8,953,541 | -91,599 | 0.74% | 86,705,283 |
| 2012-10-22 | 2012-10-18 | 9.684 | 9,045,140 | -192,716 | 0.75% | 87,592,319 |
| 2012-10-19 | 2012-10-17 | 9.633 | 9,237,856 | -39,256 | 0.77% | 88,992,634 |
| 2012-10-18 | 2012-10-16 | 9.364 | 9,277,112 | +133,830 | 0.77% | 86,875,285 |
| 2012-10-17 | 2012-10-15 | 9.264 | 9,143,282 | +83,867 | 0.76% | 84,699,718 |
| 2012-10-16 | 2012-10-12 | 9.516 | 9,059,415 | -228,999 | 0.75% | 86,207,457 |
| 2012-10-15 | 2012-10-11 | 9.280 | 9,288,414 | -198,663 | 0.77% | 86,200,323 |
| 2012-10-12 | 2012-10-10 | 8.911 | 9,487,077 | -242,679 | 0.79% | 84,534,998 |
| 2012-10-11 | 2012-10-09 | 8.894 | 9,729,756 | +134,425 | 0.81% | 86,533,819 |
| 2012-10-10 | 2012-10-08 | 8.625 | 9,595,331 | -17,844 | 0.80% | 82,757,159 |
| 2012-10-09 | 2012-10-05 | 8.625 | 9,613,175 | +137,399 | 0.80% | 82,911,059 |
| 2012-10-08 | 2012-10-04 | 8.423 | 9,475,776 | +7,732 | 0.79% | 79,814,310 |
| 2012-10-05 | 2012-10-03 | 8.490 | 9,468,044 | +4,759 | 0.79% | 80,385,903 |
| 2012-10-04 | 2012-09-28 | 8.625 | 9,463,285 | +88,625 | 0.79% | 81,618,298 |
| 2012-10-03 | 2012-09-27 | 8.440 | 9,374,660 | +124,314 | 0.78% | 79,120,221 |
| 2012-09-28 | 2012-09-26 | 8.188 | 9,250,346 | +45,799 | 0.77% | 75,738,236 |
| 2012-09-27 | 2012-09-25 | 8.356 | 9,204,547 | +280,152 | 0.76% | 76,910,752 |
| 2012-09-26 | 2012-09-24 | 8.507 | 8,924,395 | -14,276 | 0.74% | 75,920,236 |
| 2012-09-25 | 2012-09-21 | 8.541 | 8,938,671 | +595 | 0.74% | 76,342,243 |
| 2012-09-24 | 2012-09-20 | 8.524 | 8,938,076 | +215,913 | 0.74% | 76,186,891 |
| 2012-09-21 | 2012-09-19 | 9.045 | 8,722,163 | +18,439 | 0.72% | 78,892,319 |
| 2012-09-20 | 2012-09-18 | 8.944 | 8,703,724 | +193,310 | 0.72% | 77,847,558 |
| 2012-09-19 | 2012-09-17 | 9.230 | 8,510,414 | +59,480 | 0.71% | 78,550,921 |
| 2012-09-18 | 2012-09-14 | 9.499 | 8,450,934 | -154,648 | 0.70% | 80,275,202 |
| 2012-09-17 | 2012-09-13 | 9.180 | 8,605,582 | -59,480 | 0.71% | 78,995,279 |
| 2012-09-14 | 2012-09-12 | 9.230 | 8,665,062 | -171,303 | 0.72% | 79,978,318 |
| 2012-09-13 | 2012-09-11 | 9.146 | 8,836,365 | -128,477 | 0.73% | 80,816,641 |
| 2012-09-12 | 2012-09-10 | 9.264 | 8,964,842 | -35,688 | 0.74% | 83,046,721 |
| 2012-09-11 | 2012-09-07 | 9.062 | 9,000,530 | -46,989 | 0.75% | 81,561,480 |
| 2012-09-10 | 2012-09-06 | 8.742 | 9,047,519 | -154,054 | 0.75% | 79,097,198 |
| 2012-09-07 | 2012-09-05 | 8.036 | 9,201,573 | +136,805 | 0.76% | 73,946,602 |
| 2012-09-06 | 2012-09-04 | 8.104 | 9,064,768 | +440,747 | 0.75% | 73,456,796 |
| 2012-09-05 | 2012-09-03 | 8.793 | 8,624,021 | -16,654 | 0.72% | 75,829,771 |
| 2012-09-04 | 2012-08-31 | 8.843 | 8,640,675 | +94,573 | 0.72% | 76,412,017 |
| 2012-09-03 | 2012-08-30 | 9.028 | 8,546,102 | +133,830 | 0.71% | 77,156,160 |
| 2012-08-31 | 2012-08-29 | 9.045 | 8,412,272 | +62,454 | 0.70% | 76,089,343 |
| 2012-08-30 | 2012-08-28 | 9.213 | 8,349,818 | +110,633 | 0.69% | 76,928,244 |
| 2012-08-29 | 2012-08-27 | 9.079 | 8,239,185 | +14,276 | 0.68% | 74,800,804 |
| 2012-08-28 | 2012-08-24 | 9.280 | 8,224,909 | +38,067 | 0.68% | 76,330,557 |
| 2012-08-27 | 2012-08-23 | 9.600 | 8,186,842 | +222,456 | 0.68% | 78,592,439 |
| 2012-08-24 | 2012-08-22 | 9.566 | 7,964,386 | +7,732 | 0.66% | 76,189,095 |
| 2012-08-23 | 2012-08-21 | 9.886 | 7,956,654 | -9,517 | 0.66% | 78,656,759 |
| 2012-08-22 | 2012-08-20 | 9.802 | 7,966,171 | -9,517 | 0.66% | 78,081,191 |
| 2012-08-21 | 2012-08-17 | 9.886 | 7,975,688 | -57,695 | 0.66% | 78,844,923 |
| 2012-08-17 | 2012-08-15 | 9.331 | 8,033,383 | +594 | 0.67% | 74,958,296 |
| 2012-08-15 | 2012-08-13 | 9.449 | 8,032,789 | +3,569 | 0.67% | 75,898,104 |
| 2012-08-14 | 2012-08-10 | 9.482 | 8,029,220 | -4,163 | 0.67% | 76,134,362 |
| 2012-08-13 | 2012-08-09 | 9.398 | 8,033,383 | +7,137 | 0.67% | 75,498,536 |
| 2012-08-10 | 2012-08-08 | 9.381 | 8,026,246 | +65,428 | 0.67% | 75,296,522 |
| 2012-08-09 | 2012-08-07 | 9.633 | 7,960,818 | +23,792 | 0.66% | 76,690,323 |
| 2012-08-07 | 2012-08-03 | 9.785 | 7,937,026 | +51,748 | 0.66% | 77,662,083 |
| 2012-08-06 | 2012-08-02 | 9.902 | 7,885,278 | -7,138 | 0.65% | 78,083,730 |
| 2012-08-03 | 2012-08-01 | 9.869 | 7,892,416 | -215,318 | 0.66% | 77,889,034 |
| 2012-08-02 | 2012-07-31 | 9.600 | 8,107,734 | -227,808 | 0.67% | 77,833,014 |
| 2012-08-01 | 2012-07-30 | 9.213 | 8,335,542 | +4,758 | 0.69% | 76,796,717 |
| 2012-07-31 | 2012-07-27 | 9.415 | 8,330,784 | -293,832 | 0.69% | 78,433,600 |
| 2012-07-30 | 2012-07-26 | 9.314 | 8,624,616 | -71,376 | 0.72% | 80,330,003 |
| 2012-07-27 | 2012-07-25 | 9.297 | 8,695,992 | +331,304 | 0.72% | 80,848,602 |
| 2012-07-26 | 2012-07-24 | 9.768 | 8,364,688 | -39,256 | 0.69% | 81,706,034 |
| 2012-07-25 | 2012-07-23 | 9.701 | 8,403,944 | +4,163 | 0.70% | 81,524,325 |
| 2012-07-24 | 2012-07-20 | 9.919 | 8,399,781 | -240,300 | 0.70% | 83,319,801 |
| 2012-07-23 | 2012-07-19 | 9.650 | 8,640,081 | -128,477 | 0.72% | 83,379,245 |
| 2012-07-20 | 2012-07-18 | 9.381 | 8,768,558 | -6,542 | 0.73% | 82,260,364 |
| 2012-07-19 | 2012-07-17 | 9.381 | 8,775,100 | -82,083 | 0.73% | 82,321,737 |
| 2012-07-18 | 2012-07-16 | 9.163 | 8,857,183 | +5,948 | 0.74% | 81,155,951 |
| 2012-07-17 | 2012-07-13 | 9.280 | 8,851,235 | +35,688 | 0.74% | 82,143,121 |
| 2012-07-16 | 2012-07-12 | 9.180 | 8,815,547 | +1,190 | 0.73% | 80,922,661 |
| 2012-07-13 | 2012-07-11 | 9.432 | 8,814,357 | +23,792 | 0.73% | 83,134,588 |
| 2012-07-12 | 2012-07-10 | 9.180 | 8,790,565 | -17,844 | 0.73% | 80,693,338 |
| 2012-07-11 | 2012-07-09 | 8.978 | 8,808,409 | +83,867 | 0.73% | 79,080,058 |
| 2012-07-10 | 2012-07-06 | 9.499 | 8,724,542 | +189,741 | 0.72% | 82,874,197 |
| 2012-07-09 | 2012-07-05 | 9.583 | 8,534,801 | +184,983 | 0.71% | 81,789,303 |
| 2012-07-06 | 2012-07-04 | 9.701 | 8,349,818 | +203,422 | 0.69% | 80,999,264 |
| 2012-07-05 | 2012-07-03 | 9.902 | 8,146,396 | -8,327 | 0.68% | 80,669,444 |
| 2012-07-04 | 2012-06-29 | 10.071 | 8,154,723 | -337,252 | 0.68% | 82,122,902 |
| 2012-07-03 | 2012-06-28 | 9.919 | 8,491,975 | -352,717 | 0.71% | 84,234,299 |
| 2012-06-29 | 2012-06-27 | 9.785 | 8,844,692 | -208,180 | 0.73% | 86,543,399 |
| 2012-06-27 | 2012-06-25 | 9.533 | 9,052,872 | +299,779 | 0.75% | 86,297,395 |
| 2012-06-26 | 2012-06-22 | 9.701 | 8,753,093 | +170,708 | 0.73% | 84,911,323 |
| 2012-06-25 | 2012-06-21 | 9.852 | 8,582,385 | -46,989 | 0.71% | 84,553,942 |
| 2012-06-22 | 2012-06-20 | 9.919 | 8,629,374 | -45,205 | 0.72% | 85,597,199 |
| 2012-06-21 | 2012-06-19 | 9.953 | 8,674,579 | -7,138 | 0.72% | 86,337,280 |
| 2012-06-20 | 2012-06-18 | 9.818 | 8,681,717 | -182,604 | 0.72% | 85,240,644 |
| 2012-06-19 | 2012-06-15 | 9.583 | 8,864,321 | +321,788 | 0.74% | 84,947,104 |
| 2012-06-18 | 2012-06-14 | 9.364 | 8,542,533 | -42,826 | 0.71% | 79,996,339 |
| 2012-06-15 | 2012-06-13 | 9.650 | 8,585,359 | +27,956 | 0.71% | 82,851,162 |
| 2012-06-14 | 2012-06-12 | 9.583 | 8,557,403 | +8,327 | 0.71% | 82,005,898 |
| 2012-06-13 | 2012-06-11 | 9.785 | 8,549,076 | +208,775 | 0.71% | 83,650,860 |
| 2012-06-12 | 2012-06-08 | 9.583 | 8,340,301 | -158,812 | 0.69% | 79,925,402 |
| 2012-06-11 | 2012-06-07 | 9.398 | 8,499,113 | +52,343 | 0.71% | 79,875,513 |
| 2012-06-08 | 2012-06-06 | 9.364 | 8,446,770 | +14,870 | 0.70% | 79,099,568 |
| 2012-06-07 | 2012-06-05 | 9.314 | 8,431,900 | +1,189 | 0.70% | 78,535,039 |
| 2012-06-06 | 2012-06-04 | 9.213 | 8,430,711 | +149,296 | 0.70% | 77,673,524 |
| 2012-06-05 | 2012-06-01 | 9.650 | 8,281,415 | +35,093 | 0.69% | 79,918,015 |
| 2012-06-04 | 2012-05-31 | 10.422 | 8,246,322 | +732,200 | 0.68% | 85,940,715 |
| 2012-06-01 | 2012-05-30 | 10.771 | 7,514,122 | +592,459 | 0.62% | 80,933,394 |
| 2012-05-31 | 2012-05-29 | 10.980 | 6,921,663 | -510,403 | 0.60% | 76,002,073 |
| 2012-05-30 | 2012-05-28 | 10.684 | 7,432,066 | -81,344 | 0.64% | 79,400,882 |
| 2012-05-29 | 2012-05-25 | 10.544 | 7,513,410 | +358,027 | 0.65% | 79,220,645 |
| 2012-05-28 | 2012-05-24 | 10.614 | 7,155,383 | +232,002 | 0.62% | 75,945,284 |
| 2012-05-25 | 2012-05-23 | 10.788 | 6,923,381 | +28,642 | 0.60% | 74,691,478 |
| 2012-05-24 | 2012-05-22 | 10.736 | 6,894,739 | -1,164,017 | 0.59% | 74,021,399 |
| 2012-05-23 | 2012-05-21 | 10.107 | 8,058,756 | -189,611 | 0.70% | 81,453,718 |
| 2012-05-22 | 2012-05-18 | 9.462 | 8,248,367 | -28,642 | 0.71% | 78,042,578 |
| 2012-05-21 | 2012-05-17 | 9.479 | 8,277,009 | +572 | 0.71% | 78,458,067 |
| 2012-05-18 | 2012-05-16 | 9.444 | 8,276,437 | +90,510 | 0.71% | 78,163,685 |
| 2012-05-17 | 2012-05-15 | 10.020 | 8,185,927 | +10,884 | 0.71% | 82,024,597 |
| 2012-05-16 | 2012-05-14 | 9.846 | 8,175,043 | +28,069 | 0.71% | 80,488,437 |
| 2012-05-15 | 2012-05-11 | 9.985 | 8,146,974 | +177,581 | 0.70% | 81,349,840 |
| 2012-05-14 | 2012-05-10 | 10.038 | 7,969,393 | -17,185 | 0.69% | 79,994,004 |
| 2012-05-11 | 2012-05-09 | 10.090 | 7,986,578 | +598,048 | 0.69% | 80,584,761 |
| 2012-05-10 | 2012-05-08 | 10.492 | 7,388,530 | +8,020 | 0.64% | 77,516,982 |
| 2012-05-09 | 2012-05-07 | 10.317 | 7,380,510 | +610,651 | 0.64% | 76,144,440 |
| 2012-05-07 | 2012-05-03 | 10.788 | 6,769,859 | -281,839 | 0.58% | 73,035,237 |
| 2012-05-04 | 2012-05-02 | 10.841 | 7,051,698 | +22,341 | 0.61% | 76,445,099 |
| 2012-05-03 | 2012-04-30 | 10.928 | 7,029,357 | +53,274 | 0.61% | 76,816,458 |
| 2012-05-02 | 2012-04-27 | 10.718 | 6,976,083 | +97,384 | 0.60% | 74,772,922 |
| 2012-04-30 | 2012-04-26 | 11.050 | 6,878,699 | -436,507 | 0.59% | 76,010,635 |
| 2012-04-27 | 2012-04-25 | 10.317 | 7,315,206 | -199,349 | 0.63% | 75,470,701 |
| 2012-04-26 | 2012-04-24 | 10.247 | 7,514,555 | +296,160 | 0.65% | 77,002,657 |
| 2012-04-25 | 2012-04-23 | 10.230 | 7,218,395 | +191,902 | 0.62% | 73,841,856 |
| 2012-04-24 | 2012-04-20 | 10.177 | 7,026,493 | +28,642 | 0.61% | 71,510,780 |
| 2012-04-23 | 2012-04-19 | 10.212 | 6,997,851 | +268,664 | 0.60% | 71,463,602 |
| 2012-04-20 | 2012-04-18 | 10.334 | 6,729,187 | -627,836 | 0.58% | 69,542,236 |
| 2012-04-19 | 2012-04-17 | 9.776 | 7,357,023 | -269,237 | 0.63% | 71,920,796 |
| 2012-04-18 | 2012-04-16 | 9.811 | 7,626,260 | -116,860 | 0.66% | 74,819,063 |
| 2012-04-17 | 2012-04-13 | 9.601 | 7,743,120 | -266,372 | 0.67% | 74,343,504 |
| 2012-04-16 | 2012-04-12 | 9.409 | 8,009,492 | -53,847 | 0.69% | 75,362,983 |
| 2012-04-13 | 2012-04-11 | 9.165 | 8,063,339 | +135,764 | 0.70% | 73,899,001 |
| 2012-04-12 | 2012-04-10 | 9.235 | 7,927,575 | +113,423 | 0.68% | 73,208,309 |
| 2012-04-11 | 2012-04-05 | 9.514 | 7,814,152 | +34,370 | 0.67% | 74,343,448 |
| 2012-04-10 | 2012-04-03 | 9.479 | 7,779,782 | -108,840 | 0.67% | 73,744,834 |
| 2012-04-05 | 2012-04-02 | 9.182 | 7,888,622 | -9,165 | 0.68% | 72,435,462 |
| 2012-04-03 | 2012-03-30 | 9.252 | 7,897,787 | -18,904 | 0.68% | 73,071,098 |
| 2012-04-02 | 2012-03-29 | 9.025 | 7,916,691 | +104,830 | 0.68% | 71,449,399 |
| 2012-03-30 | 2012-03-28 | 9.287 | 7,811,861 | -573 | 0.67% | 72,548,842 |
| 2012-03-29 | 2012-03-27 | 9.409 | 7,812,434 | -123,734 | 0.67% | 73,508,823 |
| 2012-03-28 | 2012-03-26 | 9.008 | 7,936,168 | +144,357 | 0.68% | 71,486,642 |
| 2012-03-27 | 2012-03-23 | 9.060 | 7,791,811 | +166,124 | 0.67% | 70,594,377 |
| 2012-03-26 | 2012-03-22 | 9.060 | 7,625,687 | +62,440 | 0.66% | 69,089,282 |
| 2012-03-23 | 2012-03-21 | 8.868 | 7,563,247 | -12,602 | 0.65% | 67,071,241 |
| 2012-03-22 | 2012-03-20 | 8.833 | 7,575,849 | +2,864 | 0.65% | 66,918,496 |
| 2012-03-21 | 2012-03-19 | 9.200 | 7,572,985 | -5,156 | 0.65% | 69,669,398 |
| 2012-03-20 | 2012-03-16 | 9.287 | 7,578,141 | -49,264 | 0.65% | 70,378,282 |
| 2012-03-19 | 2012-03-15 | 9.392 | 7,627,405 | +149,512 | 0.66% | 71,634,697 |
| 2012-03-16 | 2012-03-14 | 9.549 | 7,477,893 | -121,443 | 0.64% | 71,405,377 |
| 2012-03-15 | 2012-03-13 | 9.601 | 7,599,336 | -4,583 | 0.66% | 72,963,000 |
| 2012-03-14 | 2012-03-12 | 9.462 | 7,603,919 | +100,248 | 0.66% | 71,945,082 |
| 2012-03-13 | 2012-03-09 | 9.863 | 7,503,671 | -34,944 | 0.65% | 74,009,348 |
| 2012-03-12 | 2012-03-08 | 9.636 | 7,538,615 | -88,790 | 0.65% | 72,643,203 |
| 2012-03-09 | 2012-03-07 | 9.409 | 7,627,405 | +85,926 | 0.66% | 71,767,847 |
| 2012-03-08 | 2012-03-06 | 9.584 | 7,541,479 | +429,060 | 0.65% | 72,275,851 |
| 2012-03-07 | 2012-03-05 | 10.073 | 7,112,419 | +226,273 | 0.61% | 71,640,316 |
| 2012-03-06 | 2012-03-02 | 10.579 | 6,886,146 | +13,175 | 0.59% | 72,847,256 |
| 2012-03-05 | 2012-03-01 | 10.334 | 6,872,971 | -36,089 | 0.59% | 71,028,160 |
| 2012-03-02 | 2012-02-29 | 10.631 | 6,909,060 | +37,235 | 0.60% | 73,451,489 |
| 2012-03-01 | 2012-02-28 | 10.439 | 6,871,825 | +4,010 | 0.59% | 71,736,076 |
| 2012-02-29 | 2012-02-27 | 10.404 | 6,867,815 | -5,156 | 0.59% | 71,454,435 |
| 2012-02-28 | 2012-02-24 | 10.649 | 6,872,971 | -10,311 | 0.59% | 73,187,800 |
| 2012-02-27 | 2012-02-23 | 10.125 | 6,883,282 | -327,094 | 0.59% | 69,692,798 |
| 2012-02-24 | 2012-02-22 | 10.526 | 7,210,376 | +25,206 | 0.62% | 75,899,614 |
| 2012-02-23 | 2012-02-21 | 10.457 | 7,185,170 | +12,602 | 0.62% | 75,132,565 |
| 2012-02-22 | 2012-02-20 | 10.352 | 7,172,568 | +369,484 | 0.62% | 74,249,531 |
| 2012-02-21 | 2012-02-17 | 10.492 | 6,803,084 | +50,983 | 0.59% | 71,374,758 |
| 2012-02-20 | 2012-02-16 | 10.369 | 6,752,101 | -716,627 | 0.58% | 70,014,779 |
| 2012-02-17 | 2012-02-15 | 9.933 | 7,468,728 | -785,940 | 0.64% | 74,186,222 |
| 2012-02-16 | 2012-02-14 | 9.392 | 8,254,668 | -37,235 | 0.71% | 77,525,795 |
| 2012-02-15 | 2012-02-13 | 9.496 | 8,291,903 | +3,437 | 0.72% | 78,743,997 |
| 2012-02-14 | 2012-02-10 | 9.671 | 8,288,466 | +140,919 | 0.71% | 80,158,258 |
| 2012-02-13 | 2012-02-09 | 10.125 | 8,147,547 | -556,803 | 0.70% | 82,493,402 |
| 2012-02-10 | 2012-02-08 | 10.073 | 8,704,350 | -83,063 | 0.75% | 87,675,147 |
| 2012-02-09 | 2012-02-07 | 9.811 | 8,787,413 | +34,371 | 0.76% | 86,210,805 |
| 2012-02-08 | 2012-02-06 | 10.003 | 8,753,042 | -81,344 | 0.75% | 87,554,401 |
| 2012-02-07 | 2012-02-03 | 9.566 | 8,834,386 | +12,603 | 0.76% | 84,512,563 |
| 2012-02-06 | 2012-02-02 | 9.601 | 8,821,783 | -206,224 | 0.76% | 84,699,999 |
| 2012-02-03 | 2012-02-01 | 9.095 | 9,028,007 | -24,632 | 0.78% | 82,109,604 |
| 2012-02-02 | 2012-01-31 | 8.920 | 9,052,639 | +53,847 | 0.78% | 80,753,331 |
| 2012-02-01 | 2012-01-30 | 9.130 | 8,998,792 | -19,476 | 0.78% | 82,158,074 |
| 2012-01-31 | 2012-01-27 | 9.654 | 9,018,268 | -373,494 | 0.78% | 87,058,787 |
| 2012-01-30 | 2012-01-26 | 9.584 | 9,391,762 | -296,733 | 0.81% | 90,008,550 |
| 2012-01-27 | 2012-01-20 | 9.025 | 9,688,495 | -167,270 | 0.84% | 87,440,213 |
| 2012-01-26 | 2012-01-19 | 8.903 | 9,855,765 | -239,448 | 0.85% | 87,745,502 |
| 2012-01-20 | 2012-01-18 | 8.711 | 10,095,213 | -685,693 | 0.87% | 87,938,768 |
| 2012-01-19 | 2012-01-17 | 8.379 | 10,780,906 | -12,603 | 0.93% | 90,335,997 |
| 2012-01-18 | 2012-01-16 | 8.065 | 10,793,509 | +285,276 | 0.93% | 87,050,041 |
| 2012-01-17 | 2012-01-13 | 8.048 | 10,508,233 | -439,371 | 0.91% | 84,565,839 |
| 2012-01-16 | 2012-01-12 | 8.048 | 10,947,604 | -74,469 | 0.94% | 88,101,712 |
| 2012-01-13 | 2012-01-11 | 7.943 | 11,022,073 | -225,128 | 0.95% | 87,546,548 |
| 2012-01-12 | 2012-01-10 | 7.768 | 11,247,201 | -123,734 | 0.97% | 87,371,303 |
| 2012-01-11 | 2012-01-09 | 7.506 | 11,370,935 | +20,050 | 0.98% | 85,355,002 |
| 2012-01-10 | 2012-01-06 | 7.210 | 11,350,885 | +145,502 | 0.98% | 81,835,948 |
| 2012-01-09 | 2012-01-05 | 7.506 | 11,205,383 | +89,363 | 0.97% | 84,112,299 |
| 2012-01-06 | 2012-01-04 | 7.367 | 11,116,020 | +109,986 | 0.96% | 81,889,103 |
| 2012-01-05 | 2012-01-03 | 7.856 | 11,006,034 | -22,341 | 0.95% | 86,458,502 |
| 2012-01-04 | 2011-12-30 | 7.751 | 11,028,375 | +42,391 | 0.95% | 85,478,883 |
| 2012-01-03 | 2011-12-29 | 7.733 | 10,985,984 | +348,861 | 0.95% | 84,958,539 |
| 2011-12-30 | 2011-12-28 | 7.960 | 10,637,123 | +1,201,252 | 0.92% | 84,674,642 |
| 2011-12-29 | 2011-12-23 | 9.008 | 9,435,871 | -80,198 | 0.81% | 84,995,521 |
| 2011-12-28 | 2011-12-22 | 9.060 | 9,516,069 | +6,301 | 0.82% | 86,216,281 |
| 2011-12-23 | 2011-12-21 | 9.060 | 9,509,768 | -185,601 | 0.82% | 86,159,193 |
| 2011-12-21 | 2011-12-19 | 8.781 | 9,695,369 | +160,396 | 0.84% | 85,132,752 |
| 2011-12-20 | 2011-12-16 | 9.374 | 9,534,973 | -494,936 | 0.82% | 89,383,653 |
| 2011-12-19 | 2011-12-15 | 8.432 | 10,029,909 | +181,591 | 0.87% | 84,568,469 |
| 2011-12-16 | 2011-12-14 | 8.728 | 9,848,318 | +249,187 | 0.85% | 85,960,001 |
| 2011-12-15 | 2011-12-13 | 8.816 | 9,599,131 | +142,638 | 0.83% | 84,622,849 |
| 2011-12-13 | 2011-12-09 | 8.955 | 9,456,493 | -6,874 | 0.82% | 84,686,038 |
| 2011-12-12 | 2011-12-08 | 9.078 | 9,463,367 | -18,904 | 0.82% | 85,903,997 |
| 2011-12-09 | 2011-12-07 | 9.287 | 9,482,271 | -61,867 | 0.82% | 88,061,959 |
| 2011-12-08 | 2011-12-06 | 9.147 | 9,544,138 | -53,847 | 0.82% | 87,303,638 |
| 2011-12-07 | 2011-12-05 | 9.200 | 9,597,985 | -37,808 | 0.83% | 88,298,846 |
| 2011-12-06 | 2011-12-02 | 9.043 | 9,635,793 | +150,658 | 0.83% | 87,132,779 |
| 2011-12-05 | 2011-12-01 | 9.043 | 9,485,135 | -733,812 | 0.82% | 85,770,437 |
| 2011-12-02 | 2011-11-30 | 8.170 | 10,218,947 | +302,461 | 0.88% | 83,486,517 |
| 2011-12-01 | 2011-11-29 | 8.379 | 9,916,486 | -431,351 | 0.86% | 83,092,798 |
| 2011-11-30 | 2011-11-28 | 8.205 | 10,347,837 | -117,433 | 0.89% | 84,900,800 |
| 2011-11-29 | 2011-11-25 | 7.943 | 10,465,270 | +230,856 | 0.90% | 83,123,951 |
| 2011-11-28 | 2011-11-24 | 8.222 | 10,234,414 | +248,614 | 0.88% | 84,148,859 |
| 2011-11-25 | 2011-11-23 | 8.013 | 9,985,800 | +418,175 | 0.86% | 80,012,878 |
| 2011-11-24 | 2011-11-22 | 8.432 | 9,567,625 | +9,739 | 0.83% | 80,670,662 |
| 2011-11-23 | 2011-11-21 | 8.117 | 9,557,886 | -31,507 | 0.82% | 77,585,246 |
| 2011-11-22 | 2011-11-18 | 8.344 | 9,589,393 | -105,403 | 0.83% | 80,017,202 |
| 2011-11-21 | 2011-11-17 | 8.606 | 9,694,796 | +64,731 | 0.84% | 83,435,321 |
| 2011-11-18 | 2011-11-16 | 8.763 | 9,630,065 | -438,797 | 0.83% | 84,391,223 |
| 2011-11-17 | 2011-11-15 | 9.060 | 10,068,862 | +7,447 | 0.87% | 91,224,626 |
| 2011-11-16 | 2011-11-14 | 9.060 | 10,061,415 | +686,265 | 0.87% | 91,157,156 |
| 2011-11-15 | 2011-11-11 | 8.449 | 9,375,150 | +327,094 | 0.81% | 79,211,444 |
| 2011-11-14 | 2011-11-10 | 8.065 | 9,048,056 | +28,642 | 0.78% | 72,972,899 |
| 2011-11-11 | 2011-11-09 | 8.379 | 9,019,414 | +168,416 | 0.78% | 75,576,000 |
| 2011-11-10 | 2011-11-08 | 8.187 | 8,850,998 | +6,301 | 0.76% | 72,465,189 |
| 2011-11-09 | 2011-11-07 | 8.728 | 8,844,697 | +76,761 | 0.76% | 77,200,001 |
| 2011-11-08 | 2011-11-04 | 8.606 | 8,767,936 | +36,089 | 0.76% | 75,458,581 |
| 2011-11-07 | 2011-11-03 | 8.920 | 8,731,847 | +57,857 | 0.75% | 77,891,732 |
| 2011-11-04 | 2011-11-02 | 9.357 | 8,673,990 | -136,909 | 0.75% | 81,161,124 |
| 2011-11-03 | 2011-11-01 | 8.728 | 8,810,899 | -88,791 | 0.76% | 76,904,999 |
| 2011-11-02 | 2011-10-31 | 8.205 | 8,899,690 | +156,386 | 0.77% | 73,019,202 |
| 2011-11-01 | 2011-10-28 | 9.130 | 8,743,304 | +37,808 | 0.75% | 79,825,494 |
| 2011-10-31 | 2011-10-27 | 8.711 | 8,705,496 | -205,078 | 0.75% | 75,833,030 |
| 2011-10-28 | 2011-10-26 | 7.629 | 8,910,574 | +45,255 | 0.77% | 67,975,352 |
| 2011-10-27 | 2011-10-25 | 6.686 | 8,865,319 | -177,582 | 0.76% | 59,273,079 |
| 2011-10-26 | 2011-10-24 | 6.546 | 9,042,901 | -32,079 | 0.78% | 59,197,503 |
| 2011-10-25 | 2011-10-21 | 5.726 | 9,074,980 | -79,625 | 0.78% | 51,961,761 |
| 2011-10-24 | 2011-10-20 | 5.988 | 9,154,605 | +117,433 | 0.79% | 54,814,830 |
| 2011-10-21 | 2011-10-19 | 6.197 | 9,037,172 | -49,265 | 0.78% | 56,004,799 |
| 2011-10-20 | 2011-10-18 | 6.162 | 9,086,437 | +437,652 | 0.78% | 55,992,862 |
| 2011-10-19 | 2011-10-17 | 6.913 | 8,648,785 | +19,477 | 0.75% | 59,788,083 |
| 2011-10-18 | 2011-10-14 | 6.668 | 8,629,308 | +71,606 | 0.74% | 57,544,481 |
| 2011-10-17 | 2011-10-13 | 6.983 | 8,557,702 | -259,498 | 0.74% | 59,755,997 |
| 2011-10-14 | 2011-10-12 | 6.005 | 8,817,200 | -450,828 | 0.76% | 52,948,478 |
| 2011-10-13 | 2011-10-11 | 5.254 | 9,268,028 | -29,788 | 0.80% | 48,698,791 |
| 2011-10-12 | 2011-10-10 | 4.661 | 9,297,816 | +34,371 | 0.80% | 43,336,771 |
| 2011-10-11 | 2011-10-07 | 4.958 | 9,263,445 | -846,662 | 0.80% | 45,925,639 |
| 2011-10-10 | 2011-10-06 | 4.591 | 10,110,107 | -409,010 | 0.87% | 46,416,869 |
| 2011-10-07 | 2011-10-04 | 4.242 | 10,519,117 | -30,934 | 0.91% | 44,622,090 |
| 2011-10-06 | 2011-10-03 | 4.277 | 10,550,051 | -572 | 0.91% | 45,121,652 |
| 2011-10-04 | 2011-09-30 | 4.888 | 10,550,623 | +232,574 | 0.91% | 51,570,398 |
| 2011-10-03 | 2011-09-28 | 5.377 | 10,318,049 | +738,395 | 0.89% | 55,476,959 |
| 2011-09-30 | 2011-09-27 | 5.656 | 9,579,654 | -400,991 | 0.83% | 54,182,517 |
| 2011-09-28 | 2011-09-26 | 5.447 | 9,980,645 | -135,763 | 0.86% | 54,359,762 |
| 2011-09-27 | 2011-09-23 | 6.058 | 10,116,408 | +886,188 | 0.87% | 61,280,197 |
| 2011-09-26 | 2011-09-22 | 6.110 | 9,230,220 | +451,400 | 0.80% | 56,395,499 |
| 2011-09-23 | 2011-09-21 | 6.581 | 8,778,820 | -12,030 | 0.76% | 57,775,251 |
| 2011-09-22 | 2011-09-20 | 6.389 | 8,790,850 | +175,863 | 0.76% | 56,166,363 |
| 2011-09-21 | 2011-09-19 | 6.581 | 8,614,987 | +633,565 | 0.74% | 56,697,032 |
| 2011-09-20 | 2011-09-16 | 6.703 | 7,981,422 | -521,288 | 0.69% | 53,502,718 |
| 2011-09-19 | 2011-09-15 | 6.511 | 8,502,710 | -2,864 | 0.73% | 55,364,393 |
| 2011-09-16 | 2011-09-14 | 6.424 | 8,505,574 | +686,266 | 0.73% | 54,640,642 |
| 2011-09-15 | 2011-09-12 | 6.634 | 7,819,308 | +737,822 | 0.67% | 51,870,002 |
| 2011-09-14 | 2011-09-09 | 7.018 | 7,081,486 | -63,013 | 0.61% | 49,695,241 |
| 2011-09-12 | 2011-09-08 | 7.087 | 7,144,499 | -194,766 | 0.62% | 50,636,323 |
| 2011-09-09 | 2011-09-07 | 7.157 | 7,339,265 | +14,321 | 0.63% | 52,529,198 |
| 2011-09-08 | 2011-09-06 | 7.122 | 7,324,944 | -250,905 | 0.63% | 52,170,959 |
| 2011-09-07 | 2011-09-05 | 7.349 | 7,575,849 | +23,486 | 0.65% | 55,677,247 |
| 2011-09-06 | 2011-09-02 | 7.768 | 7,552,363 | -393,543 | 0.65% | 58,668,801 |
| 2011-09-05 | 2011-09-01 | 7.978 | 7,945,906 | -2,291 | 0.69% | 63,390,469 |
| 2011-09-02 | 2011-08-31 | 7.890 | 7,948,197 | -9,739 | 0.69% | 62,714,996 |
| 2011-09-01 | 2011-08-30 | 7.821 | 7,957,936 | -17,758 | 0.69% | 62,236,162 |
| 2011-08-31 | 2011-08-29 | 7.821 | 7,975,694 | -17,185 | 0.69% | 62,375,041 |
| 2011-08-30 | 2011-08-26 | 7.821 | 7,992,879 | +94,519 | 0.69% | 62,509,438 |
| 2011-08-29 | 2011-08-25 | 7.821 | 7,898,360 | +91,082 | 0.68% | 61,770,239 |
| 2011-08-26 | 2011-08-24 | 7.751 | 7,807,278 | +367,765 | 0.67% | 60,512,760 |
| 2011-08-25 | 2011-08-23 | 8.065 | 7,439,513 | +345,997 | 0.64% | 59,999,942 |
| 2011-08-24 | 2011-08-22 | 7.908 | 7,093,516 | +332,249 | 0.61% | 56,094,993 |
| 2011-08-23 | 2011-08-19 | 8.152 | 6,761,267 | +228,565 | 0.58% | 55,120,013 |
| 2011-08-22 | 2011-08-18 | 8.519 | 6,532,702 | -465,149 | 0.56% | 55,651,518 |
| 2011-08-19 | 2011-08-17 | 8.275 | 6,997,851 | -335,686 | 0.60% | 57,903,842 |
| 2011-08-18 | 2011-08-16 | 8.362 | 7,333,537 | -385,523 | 0.63% | 61,321,581 |
| 2011-08-17 | 2011-08-15 | 7.960 | 7,719,060 | +29,788 | 0.67% | 61,445,998 |
| 2011-08-16 | 2011-08-12 | 7.664 | 7,689,272 | +1,233,331 | 0.66% | 58,926,967 |
| 2011-08-15 | 2011-08-11 | 7.664 | 6,455,941 | -22,341 | 0.56% | 49,475,298 |
| 2011-08-12 | 2011-08-10 | 8.292 | 6,478,282 | -1,086,111 | 0.56% | 53,717,749 |
| 2011-08-11 | 2011-08-09 | 8.344 | 7,564,393 | +1,475,071 | 0.65% | 63,119,903 |
| 2011-08-10 | 2011-08-08 | 8.659 | 6,089,322 | -17,758 | 0.53% | 52,724,802 |
| 2011-08-09 | 2011-08-05 | 8.973 | 6,107,080 | +37,235 | 0.53% | 54,797,541 |
| 2011-08-08 | 2011-08-04 | 9.357 | 6,069,845 | -84,208 | 0.52% | 56,794,559 |
| 2011-08-05 | 2011-08-03 | 9.060 | 6,154,053 | -117,433 | 0.53% | 55,756,170 |
| 2011-08-04 | 2011-08-02 | 9.235 | 6,271,486 | +85,927 | 0.54% | 57,914,922 |
| 2011-08-03 | 2011-08-01 | 9.462 | 6,185,559 | -189,039 | 0.53% | 58,525,157 |
| 2011-08-02 | 2011-07-29 | 9.898 | 6,374,598 | -9,738 | 0.55% | 63,095,764 |
| 2011-08-01 | 2011-07-28 | 10.090 | 6,384,336 | +41,818 | 0.55% | 64,418,101 |
| 2011-07-29 | 2011-07-27 | 10.177 | 6,342,518 | +37,234 | 0.55% | 64,549,756 |
| 2011-07-28 | 2011-07-26 | 10.300 | 6,305,284 | -72,178 | 0.54% | 64,941,305 |
| 2011-07-27 | 2011-07-25 | 10.439 | 6,377,462 | +4,010 | 0.55% | 66,575,342 |
| 2011-07-26 | 2011-07-22 | 12.132 | 6,373,452 | -13,175 | 0.55% | 77,325,702 |
| 2011-07-22 | 2011-07-20 | 11.853 | 6,386,627 | -4,583 | 0.55% | 75,701,707 |
| 2011-07-21 | 2011-07-19 | 11.382 | 6,391,210 | -56,139 | 0.55% | 72,743,640 |
| 2011-07-20 | 2011-07-18 | 11.434 | 6,447,349 | +6,302 | 0.56% | 73,720,254 |
| 2011-07-19 | 2011-07-15 | 11.783 | 6,441,047 | -2,292 | 0.56% | 75,896,996 |
| 2011-07-18 | 2011-07-14 | 12.307 | 6,443,339 | +5,156 | 0.56% | 79,298,403 |
| 2011-07-15 | 2011-07-13 | 12.377 | 6,438,183 | -49,265 | 0.56% | 79,684,508 |
| 2011-07-14 | 2011-07-12 | 12.255 | 6,487,448 | +27,497 | 0.56% | 79,501,504 |
| 2011-07-13 | 2011-07-11 | 12.621 | 6,459,951 | +165,551 | 0.56% | 81,532,708 |
| 2011-07-12 | 2011-07-08 | 12.796 | 6,294,400 | -1,718 | 0.54% | 80,542,046 |
| 2011-07-11 | 2011-07-07 | 12.988 | 6,296,118 | -1,719 | 0.54% | 81,773,039 |
| 2011-07-08 | 2011-07-06 | 13.040 | 6,297,837 | +1,719 | 0.54% | 82,125,185 |
| 2011-07-07 | 2011-07-05 | 13.040 | 6,296,118 | +39,526 | 0.54% | 82,102,769 |
| 2011-07-06 | 2011-07-04 | 12.953 | 6,256,592 | +13,748 | 0.54% | 81,041,241 |
| 2011-07-05 | 2011-06-30 | 12.761 | 6,242,844 | -27,496 | 0.54% | 79,664,384 |
| 2011-07-04 | 2011-06-29 | 12.743 | 6,270,340 | -6,301 | 0.54% | 79,905,798 |
| 2011-06-30 | 2011-06-28 | 12.901 | 6,276,641 | -14,321 | 0.54% | 80,972,225 |
| 2011-06-29 | 2011-06-27 | 12.674 | 6,290,962 | -28,643 | 0.54% | 79,729,314 |
| 2011-06-27 | 2011-06-23 | 12.674 | 6,319,605 | +7,447 | 0.55% | 80,092,325 |
| 2011-06-24 | 2011-06-22 | 12.778 | 6,312,158 | +24,060 | 0.54% | 80,659,084 |
| 2011-06-23 | 2011-06-21 | 12.831 | 6,288,098 | +139,773 | 0.54% | 80,680,947 |
| 2011-06-22 | 2011-06-20 | 13.197 | 6,148,325 | +26,924 | 0.53% | 81,141,486 |
| 2011-06-21 | 2011-06-17 | 13.337 | 6,121,401 | -20,049 | 0.53% | 81,641,041 |
| 2011-06-20 | 2011-06-16 | 13.285 | 6,141,450 | +8,019 | 0.53% | 81,586,804 |
| 2011-06-17 | 2011-06-15 | 13.634 | 6,133,431 | -28,069 | 0.53% | 83,621,675 |
| 2011-06-14 | 2011-06-10 | 13.302 | 6,161,500 | -89,936 | 0.53% | 81,960,721 |
| 2011-06-13 | 2011-06-09 | 13.616 | 6,251,436 | -116,287 | 0.54% | 85,121,396 |
| 2011-06-10 | 2011-06-08 | 13.651 | 6,367,723 | -19,477 | 0.55% | 86,927,114 |
| 2011-06-09 | 2011-06-07 | 13.494 | 6,387,200 | +167,843 | 0.55% | 86,189,499 |
| 2011-06-08 | 2011-06-03 | 13.093 | 6,219,357 | +21,195 | 0.54% | 81,427,499 |
| 2011-06-07 | 2011-06-02 | 13.162 | 6,198,162 | +12,603 | 0.53% | 81,582,801 |
| 2011-06-03 | 2011-06-01 | 13.616 | 6,185,559 | -23,487 | 0.53% | 84,224,395 |
| 2011-06-02 | 2011-05-31 | 13.564 | 6,209,046 | -3,437 | 0.54% | 84,219,031 |
| 2011-06-01 | 2011-05-30 | 13.581 | 6,212,483 | +29,788 | 0.54% | 84,374,100 |
| 2011-05-31 | 2011-05-27 | 13.337 | 6,182,695 | -9,738 | 0.53% | 82,458,518 |
| 2011-05-30 | 2011-05-26 | 13.267 | 6,192,433 | -10,884 | 0.53% | 82,155,994 |
| 2011-05-27 | 2011-05-25 | 13.197 | 6,203,317 | -92,228 | 0.54% | 81,867,234 |
| 2011-05-26 | 2011-05-24 | 13.040 | 6,295,545 | +1,718 | 0.54% | 82,095,297 |
| 2011-05-25 | 2011-05-23 | 12.761 | 6,293,827 | +83,635 | 0.54% | 80,314,974 |
| 2011-05-24 | 2011-05-20 | 13.128 | 6,210,192 | +2,292 | 0.54% | 81,524,325 |
| 2011-05-23 | 2011-05-19 | 13.302 | 6,207,900 | -21,195 | 0.54% | 82,577,937 |
| 2011-05-20 | 2011-05-18 | 13.389 | 6,229,095 | +10,311 | 0.54% | 83,403,574 |
| 2011-05-19 | 2011-05-17 | 13.529 | 6,218,784 | -16,613 | 0.54% | 84,133,997 |
| 2011-05-18 | 2011-05-16 | 13.616 | 6,235,397 | +33,225 | 0.54% | 84,903,004 |
| 2011-05-17 | 2011-05-13 | 13.791 | 6,202,172 | +77,334 | 0.53% | 85,533,303 |
| 2011-05-16 | 2011-05-12 | 13.669 | 6,124,838 | -25,778 | 0.53% | 83,718,360 |
| 2011-05-13 | 2011-05-11 | 13.931 | 6,150,616 | -53,274 | 0.53% | 85,681,261 |
| 2011-05-12 | 2011-05-09 | 13.616 | 6,203,890 | +3,437 | 0.54% | 84,473,996 |
| 2011-05-11 | 2011-05-06 | 13.302 | 6,200,453 | +14,321 | 0.53% | 82,478,876 |
| 2011-05-09 | 2011-05-05 | 13.040 | 6,186,132 | -340,269 | 0.53% | 80,668,527 |
| 2011-05-06 | 2011-05-04 | 13.651 | 6,526,401 | +156,386 | 0.56% | 89,093,260 |
| 2011-05-05 | 2011-05-03 | 14.559 | 6,370,015 | +22,341 | 0.55% | 92,740,803 |
| 2011-05-04 | 2011-04-29 | 14.960 | 6,347,674 | -1,146 | 0.55% | 94,964,171 |
| 2011-05-03 | 2011-04-28 | 15.030 | 6,348,820 | -27,496 | 0.55% | 95,424,636 |
| 2011-04-29 | 2011-04-27 | 15.009 | 6,376,316 | +143,211 | 0.55% | 95,704,111 |
| 2011-04-28 | 2011-04-26 | 15.536 | 6,233,105 | +248,970 | 0.54% | 96,837,231 |
| 2011-04-27 | 2011-04-21 | 16.326 | 5,984,135 | -101,397 | 0.52% | 97,696,494 |
| 2011-04-26 | 2011-04-20 | 16.133 | 6,085,532 | -123,614 | 0.53% | 98,176,763 |
| 2011-04-21 | 2011-04-19 | 15.887 | 6,209,146 | -190,262 | 0.54% | 98,645,005 |
| 2011-04-20 | 2011-04-18 | 15.817 | 6,399,408 | -461,413 | 0.56% | 101,218,347 |
| 2011-04-19 | 2011-04-15 | 14.974 | 6,860,821 | -76,333 | 0.60% | 102,735,318 |
| 2011-04-18 | 2011-04-14 | 14.448 | 6,937,154 | -34,748 | 0.60% | 100,224,943 |
| 2011-04-15 | 2011-04-13 | 14.430 | 6,971,902 | -92,853 | 0.60% | 100,604,577 |
| 2011-04-14 | 2011-04-12 | 14.465 | 7,064,755 | +97,410 | 0.61% | 102,192,486 |
| 2011-04-13 | 2011-04-11 | 14.641 | 6,967,345 | -206,212 | 0.60% | 102,006,539 |
| 2011-04-12 | 2011-04-08 | 14.606 | 7,173,557 | -10,254 | 0.62% | 104,773,759 |
| 2011-04-11 | 2011-04-07 | 14.448 | 7,183,811 | +28,483 | 0.62% | 103,788,535 |
| 2011-04-08 | 2011-04-06 | 14.412 | 7,155,328 | -138,424 | 0.62% | 103,125,805 |
| 2011-04-07 | 2011-04-04 | 14.483 | 7,293,752 | -29,622 | 0.63% | 105,632,994 |
| 2011-04-06 | 2011-04-01 | 14.044 | 7,323,374 | -570 | 0.64% | 102,847,999 |
| 2011-04-04 | 2011-03-31 | 13.974 | 7,323,944 | -37,596 | 0.64% | 102,341,724 |
| 2011-04-01 | 2011-03-30 | 13.886 | 7,361,540 | -8,545 | 0.64% | 102,220,925 |
| 2011-03-31 | 2011-03-29 | 14.114 | 7,370,085 | +11,393 | 0.64% | 104,021,519 |
| 2011-03-30 | 2011-03-28 | 14.254 | 7,358,692 | -21,647 | 0.64% | 104,894,158 |
| 2011-03-29 | 2011-03-25 | 14.096 | 7,380,339 | -18,798 | 0.64% | 104,036,685 |
| 2011-03-28 | 2011-03-24 | 14.254 | 7,399,137 | +185,705 | 0.64% | 105,470,680 |
| 2011-03-25 | 2011-03-23 | 14.728 | 7,213,432 | +195,388 | 0.63% | 106,242,566 |
| 2011-03-24 | 2011-03-22 | 14.851 | 7,018,044 | +55,256 | 0.61% | 104,227,206 |
| 2011-03-23 | 2011-03-21 | 14.342 | 6,962,788 | +38,736 | 0.60% | 99,861,912 |
| 2011-03-22 | 2011-03-18 | 13.605 | 6,924,052 | -35,318 | 0.60% | 94,201,251 |
| 2011-03-21 | 2011-03-17 | 13.429 | 6,959,370 | -29,052 | 0.60% | 93,460,050 |
| 2011-03-18 | 2011-03-16 | 14.079 | 6,988,422 | -83,168 | 0.61% | 98,389,361 |
| 2011-03-17 | 2011-03-15 | 13.816 | 7,071,590 | -977,514 | 0.61% | 97,698,175 |
| 2011-03-16 | 2011-03-14 | 14.202 | 8,049,104 | -22,216 | 0.70% | 114,311,706 |
| 2011-03-15 | 2011-03-11 | 14.483 | 8,071,320 | -50,129 | 0.70% | 116,894,254 |
| 2011-03-14 | 2011-03-10 | 14.816 | 8,121,449 | +108,803 | 0.70% | 120,329,085 |
| 2011-03-11 | 2011-03-09 | 15.431 | 8,012,646 | -132,158 | 0.69% | 123,640,137 |
| 2011-03-10 | 2011-03-08 | 15.255 | 8,144,804 | +6,266 | 0.71% | 124,249,618 |
| 2011-03-09 | 2011-03-07 | 14.974 | 8,138,538 | +49,559 | 0.71% | 121,868,110 |
| 2011-03-08 | 2011-03-04 | 14.939 | 8,088,979 | +123,044 | 0.70% | 120,842,003 |
| 2011-03-07 | 2011-03-03 | 14.377 | 7,965,935 | +56,395 | 0.69% | 114,528,958 |
| 2011-03-04 | 2011-03-02 | 14.290 | 7,909,540 | +114,499 | 0.69% | 113,023,897 |
| 2011-03-03 | 2011-03-01 | 15.220 | 7,795,041 | -46,142 | 0.68% | 118,640,276 |
| 2011-03-02 | 2011-02-28 | 15.167 | 7,841,183 | -300,773 | 0.68% | 118,929,606 |
| 2011-03-01 | 2011-02-25 | 14.851 | 8,141,956 | +137,855 | 0.71% | 120,918,781 |
| 2011-02-28 | 2011-02-24 | 14.395 | 8,004,101 | +90,004 | 0.69% | 115,218,193 |
| 2011-02-25 | 2011-02-23 | 14.922 | 7,914,097 | +492,744 | 0.69% | 118,090,495 |
| 2011-02-24 | 2011-02-22 | 15.659 | 7,421,353 | +58,104 | 0.64% | 116,209,757 |
| 2011-02-23 | 2011-02-21 | 16.782 | 7,363,249 | +14,241 | 0.64% | 123,572,555 |
| 2011-02-22 | 2011-02-18 | 16.817 | 7,349,008 | +272,291 | 0.64% | 123,591,578 |
| 2011-02-21 | 2011-02-17 | 16.677 | 7,076,717 | +524,075 | 0.61% | 118,018,497 |
| 2011-02-18 | 2011-02-16 | 16.572 | 6,552,642 | +119,056 | 0.57% | 108,588,312 |
| 2011-02-17 | 2011-02-15 | 16.484 | 6,433,586 | +384,511 | 0.56% | 106,050,654 |
| 2011-02-16 | 2011-02-14 | 16.712 | 6,049,075 | +487,617 | 0.52% | 101,092,879 |
| 2011-02-15 | 2011-02-11 | 17.221 | 5,561,458 | -51,268 | 0.48% | 95,775,034 |
| 2011-02-14 | 2011-02-10 | 16.765 | 5,612,726 | +201,085 | 0.49% | 94,096,151 |
| 2011-02-11 | 2011-02-09 | 17.836 | 5,411,641 | +161,210 | 0.47% | 96,520,005 |
| 2011-02-10 | 2011-02-08 | 18.819 | 5,250,431 | +183,996 | 0.46% | 98,806,244 |
| 2011-02-09 | 2011-02-07 | 19.486 | 5,066,435 | +43,293 | 0.44% | 98,723,399 |
| 2011-02-08 | 2011-02-02 | 19.521 | 5,023,142 | -128,740 | 0.44% | 98,056,162 |
| 2011-02-07 | 2011-01-31 | 19.661 | 5,151,882 | -108,233 | 0.45% | 101,292,800 |
| 2011-02-01 | 2011-01-28 | 19.240 | 5,260,115 | +153,235 | 0.46% | 101,204,644 |
| 2011-01-31 | 2011-01-27 | 19.310 | 5,106,880 | -297,925 | 0.44% | 98,615,002 |
| 2011-01-28 | 2011-01-26 | 18.748 | 5,404,805 | +138,994 | 0.47% | 101,331,840 |
| 2011-01-27 | 2011-01-25 | 18.713 | 5,265,811 | +88,295 | 0.46% | 98,541,035 |
| 2011-01-26 | 2011-01-24 | 19.100 | 5,177,516 | +111,081 | 0.45% | 98,888,319 |
| 2011-01-25 | 2011-01-21 | 18.854 | 5,066,435 | +91,713 | 0.44% | 95,521,560 |
| 2011-01-24 | 2011-01-20 | 18.713 | 4,974,722 | +292,798 | 0.43% | 93,093,781 |
| 2011-01-21 | 2011-01-19 | 19.029 | 4,681,924 | +244,948 | 0.41% | 89,093,966 |
| 2011-01-20 | 2011-01-18 | 18.713 | 4,436,976 | +50,699 | 0.38% | 83,030,744 |
| 2011-01-19 | 2011-01-17 | 18.924 | 4,386,277 | +30,191 | 0.38% | 83,005,996 |
| 2011-01-18 | 2011-01-14 | 19.100 | 4,356,086 | -17,659 | 0.38% | 83,199,361 |
| 2011-01-17 | 2011-01-13 | 19.275 | 4,373,745 | +173,742 | 0.38% | 84,304,440 |
| 2011-01-14 | 2011-01-12 | 18.924 | 4,200,003 | +170,324 | 0.36% | 79,480,943 |
| 2011-01-13 | 2011-01-11 | 18.643 | 4,029,679 | +56,395 | 0.35% | 75,125,888 |
| 2011-01-12 | 2011-01-10 | 18.854 | 3,973,284 | -15,380 | 0.34% | 74,911,508 |
| 2011-01-11 | 2011-01-07 | 18.678 | 3,988,664 | +150,956 | 0.35% | 74,501,279 |
| 2011-01-10 | 2011-01-06 | 19.626 | 3,837,708 | +153,235 | 0.33% | 75,319,665 |
| 2011-01-07 | 2011-01-05 | 19.907 | 3,684,473 | -228,998 | 0.32% | 73,347,122 |
| 2011-01-06 | 2011-01-04 | 18.959 | 3,913,471 | -33,039 | 0.34% | 74,196,005 |
| 2011-01-04 | 2010-12-31 | 17.941 | 3,946,510 | +35,318 | 0.34% | 70,804,156 |
| 2011-01-03 | 2010-12-29 | 17.625 | 3,911,192 | +32,470 | 0.34% | 68,934,638 |
| 2010-12-30 | 2010-12-28 | 17.555 | 3,878,722 | +28,482 | 0.34% | 68,089,995 |
| 2010-12-29 | 2010-12-24 | 17.976 | 3,850,240 | +47,850 | 0.33% | 69,212,160 |
| 2010-12-28 | 2010-12-22 | 17.836 | 3,802,390 | +26,204 | 0.33% | 67,818,006 |
| 2010-12-23 | 2010-12-21 | 17.976 | 3,776,186 | +36,457 | 0.33% | 67,880,961 |
| 2010-12-22 | 2010-12-20 | 17.906 | 3,739,729 | +15,951 | 0.32% | 66,963,008 |
| 2010-12-20 | 2010-12-16 | 17.625 | 3,723,778 | +8,544 | 0.32% | 65,631,472 |
| 2010-12-17 | 2010-12-15 | 17.765 | 3,715,234 | +71,776 | 0.32% | 66,002,644 |
| 2010-12-16 | 2010-12-14 | 18.011 | 3,643,458 | +83,168 | 0.32% | 65,622,954 |
| 2010-12-15 | 2010-12-13 | 18.257 | 3,560,290 | +52,977 | 0.31% | 65,000,001 |
| 2010-12-14 | 2010-12-10 | 17.906 | 3,507,313 | +71,776 | 0.30% | 62,801,403 |
| 2010-12-13 | 2010-12-09 | 18.362 | 3,435,537 | -287,672 | 0.30% | 63,084,253 |
| 2010-12-10 | 2010-12-08 | 17.379 | 3,723,209 | -682,436 | 0.32% | 64,706,403 |
| 2010-12-09 | 2010-12-07 | 16.291 | 4,405,645 | +41,584 | 0.38% | 71,771,517 |
| 2010-12-08 | 2010-12-06 | 16.361 | 4,364,061 | +90,004 | 0.38% | 71,400,520 |
| 2010-12-07 | 2010-12-03 | 16.414 | 4,274,057 | +51,838 | 0.37% | 70,153,052 |
| 2010-12-06 | 2010-12-02 | 16.115 | 4,222,219 | +153,804 | 0.37% | 68,042,159 |
| 2010-12-03 | 2010-12-01 | 16.273 | 4,068,415 | -1,708 | 0.35% | 66,206,347 |
| 2010-12-02 | 2010-11-30 | 16.343 | 4,070,123 | +145,829 | 0.35% | 66,519,942 |
| 2010-12-01 | 2010-11-29 | 16.484 | 3,924,294 | +21,647 | 0.34% | 64,687,710 |
| 2010-11-30 | 2010-11-26 | 16.080 | 3,902,647 | +80,320 | 0.34% | 62,755,153 |
| 2010-11-29 | 2010-11-25 | 15.992 | 3,822,327 | +18,798 | 0.33% | 61,128,095 |
| 2010-11-26 | 2010-11-24 | 15.764 | 3,803,529 | -70,066 | 0.33% | 59,959,460 |
| 2010-11-25 | 2010-11-23 | 15.712 | 3,873,595 | +1,139 | 0.34% | 60,859,992 |
| 2010-11-24 | 2010-11-22 | 15.852 | 3,872,456 | +18,798 | 0.34% | 61,385,937 |
| 2010-11-23 | 2010-11-19 | 15.483 | 3,853,658 | -135,576 | 0.33% | 59,667,302 |
| 2010-11-22 | 2010-11-18 | 15.396 | 3,989,234 | +29,622 | 0.35% | 61,416,315 |
| 2010-11-19 | 2010-11-17 | 14.851 | 3,959,612 | +28,482 | 0.34% | 58,805,459 |
| 2010-11-18 | 2010-11-16 | 15.343 | 3,931,130 | +62,092 | 0.34% | 60,314,744 |
| 2010-11-17 | 2010-11-15 | 15.308 | 3,869,038 | +31,900 | 0.34% | 59,226,235 |
| 2010-11-16 | 2010-11-12 | 15.624 | 3,837,138 | -6,266 | 0.33% | 59,950,398 |
| 2010-11-15 | 2010-11-11 | 15.536 | 3,843,404 | +201,655 | 0.33% | 59,710,947 |
| 2010-11-12 | 2010-11-10 | 15.799 | 3,641,749 | +51,837 | 0.32% | 57,536,994 |
| 2010-11-11 | 2010-11-09 | 15.501 | 3,589,912 | +226,150 | 0.31% | 55,646,667 |
| 2010-11-10 | 2010-11-08 | 15.834 | 3,363,762 | +281,975 | 0.29% | 53,263,101 |
| 2010-11-09 | 2010-11-05 | 16.958 | 3,081,787 | -132,728 | 0.27% | 52,260,600 |
| 2010-11-08 | 2010-11-04 | 15.992 | 3,214,515 | -587,875 | 0.28% | 51,407,736 |
| 2010-11-05 | 2010-11-03 | 15.167 | 3,802,390 | +132,728 | 0.33% | 57,672,005 |
| 2010-11-04 | 2010-11-02 | 14.184 | 3,669,662 | +116,208 | 0.32% | 52,051,359 |
| 2010-11-03 | 2010-11-01 | 14.167 | 3,553,454 | -15,381 | 0.31% | 50,340,657 |
| 2010-11-02 | 2010-10-29 | 13.851 | 3,568,835 | -1,139 | 0.31% | 49,430,855 |
| 2010-11-01 | 2010-10-28 | 13.394 | 3,569,974 | -50,698 | 0.31% | 47,817,211 |
| 2010-10-29 | 2010-10-27 | 13.938 | 3,620,672 | +38,166 | 0.31% | 50,466,633 |
| 2010-10-28 | 2010-10-26 | 14.448 | 3,582,506 | +39,875 | 0.31% | 51,758,468 |
| 2010-10-27 | 2010-10-25 | 14.588 | 3,542,631 | -148,678 | 0.31% | 51,679,891 |
| 2010-10-26 | 2010-10-22 | 14.149 | 3,691,309 | +142,412 | 0.32% | 52,228,805 |
| 2010-10-25 | 2010-10-21 | 14.272 | 3,548,897 | +119,056 | 0.31% | 50,649,900 |
| 2010-10-22 | 2010-10-20 | 13.956 | 3,429,841 | +5,127 | 0.30% | 47,866,951 |
| 2010-10-21 | 2010-10-19 | 14.096 | 3,424,714 | +406,727 | 0.30% | 48,276,358 |
| 2010-10-20 | 2010-10-18 | 13.517 | 3,017,987 | +49,560 | 0.26% | 40,794,605 |
| 2010-10-19 | 2010-10-15 | 13.728 | 2,968,427 | -34,179 | 0.26% | 40,750,015 |
| 2010-10-18 | 2010-10-14 | 13.798 | 3,002,606 | -94,561 | 0.26% | 41,430,058 |
| 2010-10-15 | 2010-10-13 | 12.991 | 3,097,167 | +83,738 | 0.27% | 40,233,794 |
| 2010-10-14 | 2010-10-12 | 12.569 | 3,013,429 | +30,760 | 0.26% | 37,876,395 |
| 2010-10-13 | 2010-10-11 | 12.394 | 2,982,669 | -5,696 | 0.26% | 36,966,166 |
| 2010-10-12 | 2010-10-08 | 11.955 | 2,988,365 | +52,407 | 0.26% | 35,725,260 |
| 2010-10-11 | 2010-10-07 | 12.271 | 2,935,958 | +92,853 | 0.25% | 36,026,466 |
| 2010-10-08 | 2010-10-06 | 12.499 | 2,843,105 | +96,840 | 0.25% | 35,535,918 |
| 2010-10-07 | 2010-10-05 | 12.446 | 2,746,265 | +128,740 | 0.24% | 34,180,887 |
| 2010-10-06 | 2010-10-04 | 12.692 | 2,617,525 | -16,520 | 0.23% | 33,221,848 |
| 2010-10-05 | 2010-09-30 | 12.885 | 2,634,045 | -32,470 | 0.23% | 33,940,161 |
| 2010-10-04 | 2010-09-29 | 12.604 | 2,666,515 | -75,763 | 0.23% | 33,609,583 |
| 2010-09-30 | 2010-09-28 | 12.517 | 2,742,278 | -27,343 | 0.24% | 34,323,823 |
| 2010-09-29 | 2010-09-27 | 12.639 | 2,769,621 | -7,405 | 0.24% | 35,006,403 |
| 2010-09-28 | 2010-09-24 | 12.429 | 2,777,026 | +5,696 | 0.24% | 34,514,998 |
| 2010-09-27 | 2010-09-22 | 12.429 | 2,771,330 | -50,698 | 0.24% | 34,444,204 |
| 2010-09-24 | 2010-09-21 | 12.253 | 2,822,028 | +6,836 | 0.24% | 34,578,917 |
| 2010-09-22 | 2010-09-20 | 12.306 | 2,815,192 | +2,848 | 0.24% | 34,643,414 |
| 2010-09-21 | 2010-09-17 | 12.288 | 2,812,344 | +6,266 | 0.24% | 34,558,997 |
| 2010-09-20 | 2010-09-16 | 12.429 | 2,806,078 | -32,470 | 0.24% | 34,876,078 |
| 2010-09-17 | 2010-09-15 | 12.517 | 2,838,548 | +26,204 | 0.25% | 35,528,790 |
| 2010-09-16 | 2010-09-14 | 12.429 | 2,812,344 | +15,950 | 0.24% | 34,953,957 |
| 2010-09-15 | 2010-09-13 | 12.376 | 2,796,394 | +9,114 | 0.24% | 34,608,448 |
| 2010-09-14 | 2010-09-10 | 12.288 | 2,787,280 | -30,191 | 0.24% | 34,251,002 |
| 2010-09-13 | 2010-09-09 | 12.201 | 2,817,471 | -82,029 | 0.24% | 34,374,699 |
| 2010-09-10 | 2010-09-08 | 12.113 | 2,899,500 | +74,054 | 0.25% | 35,120,998 |
| 2010-09-09 | 2010-09-07 | 12.095 | 2,825,446 | -14,241 | 0.25% | 34,174,399 |
| 2010-09-08 | 2010-09-06 | 12.148 | 2,839,687 | +10,253 | 0.25% | 34,496,197 |
| 2010-09-07 | 2010-09-03 | 11.762 | 2,829,434 | +80,890 | 0.25% | 33,278,904 |
| 2010-09-06 | 2010-09-02 | 11.779 | 2,748,544 | +65,509 | 0.24% | 32,375,752 |
| 2010-09-03 | 2010-09-01 | 11.691 | 2,683,035 | +108,233 | 0.23% | 31,368,606 |
| 2010-09-02 | 2010-08-31 | 11.498 | 2,574,802 | +18,229 | 0.22% | 29,606,003 |
| 2010-09-01 | 2010-08-30 | 11.446 | 2,556,573 | -5,127 | 0.22% | 29,261,760 |
| 2010-08-31 | 2010-08-27 | 11.130 | 2,561,700 | -14,811 | 0.22% | 28,510,982 |
| 2010-08-30 | 2010-08-26 | 10.972 | 2,576,511 | +16,520 | 0.22% | 28,268,754 |
| 2010-08-27 | 2010-08-25 | 11.130 | 2,559,991 | -13,102 | 0.22% | 28,491,961 |
| 2010-08-26 | 2010-08-24 | 11.253 | 2,573,093 | -569 | 0.22% | 28,953,973 |
| 2010-08-25 | 2010-08-23 | 11.217 | 2,573,662 | +14,241 | 0.22% | 28,870,015 |
| 2010-08-24 | 2010-08-20 | 11.235 | 2,559,421 | -22,786 | 0.22% | 28,755,197 |
| 2010-08-23 | 2010-08-19 | 11.182 | 2,582,207 | +7,405 | 0.22% | 28,875,209 |
| 2010-08-20 | 2010-08-18 | 11.095 | 2,574,802 | +570 | 0.22% | 28,566,403 |
| 2010-08-19 | 2010-08-17 | 11.217 | 2,574,232 | -310,457 | 0.22% | 28,876,409 |
| 2010-08-18 | 2010-08-16 | 11.042 | 2,884,689 | -10,254 | 0.25% | 31,852,556 |
| 2010-08-17 | 2010-08-13 | 11.393 | 2,894,943 | +173,173 | 0.25% | 32,982,180 |
| 2010-08-16 | 2010-08-12 | 11.165 | 2,721,770 | -61,522 | 0.24% | 30,388,075 |
| 2010-08-13 | 2010-08-11 | 11.235 | 2,783,292 | +153,804 | 0.24% | 31,270,397 |
| 2010-08-12 | 2010-08-10 | 10.919 | 2,629,488 | +28,483 | 0.23% | 28,711,523 |
| 2010-08-11 | 2010-08-09 | 11.323 | 2,601,005 | +17,659 | 0.23% | 29,450,695 |
| 2010-08-10 | 2010-08-06 | 10.954 | 2,583,346 | -326,408 | 0.22% | 28,298,396 |
| 2010-08-09 | 2010-08-05 | 11.323 | 2,909,754 | -25,634 | 0.25% | 32,946,602 |
| 2010-08-06 | 2010-08-04 | 11.463 | 2,935,388 | -11,962 | 0.25% | 33,649,092 |
| 2010-08-05 | 2010-08-03 | 11.463 | 2,947,350 | -21,647 | 0.26% | 33,786,215 |
| 2010-08-04 | 2010-08-02 | 11.288 | 2,968,997 | +6,266 | 0.26% | 33,513,160 |
| 2010-08-03 | 2010-07-30 | 11.270 | 2,962,731 | -31,330 | 0.26% | 33,390,421 |
| 2010-08-02 | 2010-07-29 | 11.340 | 2,994,061 | +337,230 | 0.26% | 33,953,755 |
| 2010-07-30 | 2010-07-28 | 10.796 | 2,656,831 | +20,507 | 0.23% | 28,683,602 |
| 2010-07-29 | 2010-07-27 | 10.866 | 2,636,324 | +3,988 | 0.23% | 28,647,325 |
| 2010-07-28 | 2010-07-26 | 10.586 | 2,632,336 | +570 | 0.23% | 27,864,630 |
| 2010-07-27 | 2010-07-23 | 10.550 | 2,631,766 | -7,975 | 0.23% | 27,766,196 |
| 2010-07-26 | 2010-07-22 | 10.357 | 2,639,741 | +6,835 | 0.23% | 27,340,596 |
| 2010-07-23 | 2010-07-21 | 10.357 | 2,632,906 | +1,709 | 0.23% | 27,269,804 |
| 2010-07-22 | 2010-07-20 | 10.621 | 2,631,197 | +14,241 | 0.23% | 27,944,953 |
| 2010-07-20 | 2010-07-16 | 10.498 | 2,616,956 | -4,557 | 0.23% | 27,472,125 |
| 2010-07-19 | 2010-07-15 | 10.533 | 2,621,513 | -1,139 | 0.23% | 27,612,003 |
| 2010-07-16 | 2010-07-14 | 10.779 | 2,622,652 | -1,709 | 0.23% | 28,268,560 |
| 2010-07-15 | 2010-07-13 | 10.884 | 2,624,361 | +570 | 0.23% | 28,563,401 |
| 2010-07-14 | 2010-07-12 | 10.691 | 2,623,791 | -3,988 | 0.23% | 28,050,537 |
| 2010-07-13 | 2010-07-09 | 10.392 | 2,627,779 | -21,646 | 0.23% | 27,308,962 |
| 2010-07-12 | 2010-07-08 | 9.866 | 2,649,425 | -570 | 0.23% | 26,138,616 |
| 2010-07-09 | 2010-07-07 | 10.006 | 2,649,995 | -7,405 | 0.23% | 26,516,400 |
| 2010-07-07 | 2010-07-05 | 9.585 | 2,657,400 | +1,709 | 0.23% | 25,470,896 |
| 2010-07-05 | 2010-06-30 | 9.409 | 2,655,691 | +4,557 | 0.23% | 24,988,315 |
| 2010-07-02 | 2010-06-29 | 9.357 | 2,651,134 | +9,114 | 0.23% | 24,805,817 |
| 2010-06-30 | 2010-06-28 | 9.796 | 2,642,020 | +570 | 0.23% | 25,880,040 |
| 2010-06-29 | 2010-06-25 | 9.901 | 2,641,450 | +2,848 | 0.23% | 26,152,677 |
| 2010-06-28 | 2010-06-24 | 9.989 | 2,638,602 | -4,557 | 0.23% | 26,356,079 |
| 2010-06-25 | 2010-06-23 | 10.006 | 2,643,159 | +13,102 | 0.23% | 26,447,997 |
| 2010-06-24 | 2010-06-22 | 10.305 | 2,630,057 | -14,811 | 0.23% | 27,101,786 |
| 2010-06-23 | 2010-06-21 | 10.059 | 2,644,868 | -32,470 | 0.23% | 26,604,388 |
| 2010-06-22 | 2010-06-18 | 9.866 | 2,677,338 | -31,900 | 0.23% | 26,413,999 |
| 2010-06-21 | 2010-06-17 | 9.778 | 2,709,238 | -21,647 | 0.23% | 26,490,918 |
| 2010-06-18 | 2010-06-15 | 9.743 | 2,730,885 | +2,848 | 0.24% | 26,606,702 |
| 2010-06-17 | 2010-06-14 | 9.480 | 2,728,037 | +12,533 | 0.24% | 25,860,604 |
| 2010-06-14 | 2010-06-10 | 9.286 | 2,715,504 | -6,836 | 0.24% | 25,217,427 |
| 2010-06-10 | 2010-06-08 | 9.444 | 2,722,340 | +20,507 | 0.24% | 25,711,019 |
| 2010-06-09 | 2010-06-07 | 9.515 | 2,701,833 | -569 | 0.23% | 25,707,061 |
| 2010-06-08 | 2010-06-04 | 9.638 | 2,702,402 | -1,709 | 0.23% | 26,044,555 |
| 2010-06-07 | 2010-06-03 | 9.480 | 2,704,111 | -29,622 | 0.23% | 25,633,796 |
| 2010-06-03 | 2010-06-01 | 9.128 | 2,733,733 | -7,975 | 0.24% | 24,954,800 |
| 2010-06-02 | 2010-05-31 | 9.392 | 2,741,708 | +7,975 | 0.24% | 25,749,549 |
| 2010-06-01 | 2010-05-28 | 9.304 | 2,733,733 | +14,241 | 0.24% | 25,434,700 |
| 2010-05-31 | 2010-05-27 | 9.286 | 2,719,492 | +1,139 | 0.24% | 25,254,461 |
| 2010-05-28 | 2010-05-26 | 9.322 | 2,718,353 | -2,278 | 0.24% | 25,339,324 |
| 2010-05-27 | 2010-05-25 | 9.128 | 2,720,631 | -6,266 | 0.24% | 24,835,198 |
| 2010-05-26 | 2010-05-24 | 9.725 | 2,726,897 | +17,659 | 0.24% | 26,519,977 |
| 2010-05-25 | 2010-05-20 | 9.743 | 2,709,238 | -41,015 | 0.23% | 26,395,798 |
| 2010-05-24 | 2010-05-19 | 10.182 | 2,750,253 | -253,492 | 0.24% | 28,002,402 |
| 2010-05-20 | 2010-05-18 | 10.182 | 3,003,745 | -6,836 | 0.26% | 30,583,396 |
| 2010-05-19 | 2010-05-17 | 10.094 | 3,010,581 | +569 | 0.26% | 30,388,748 |
| 2010-05-18 | 2010-05-14 | 10.270 | 3,010,012 | +7,976 | 0.26% | 30,911,405 |
| 2010-05-17 | 2010-05-13 | 10.779 | 3,002,036 | -87,726 | 0.26% | 32,357,795 |
| 2010-05-14 | 2010-05-12 | 10.736 | 3,089,762 | -29,622 | 0.27% | 33,172,776 |
| 2010-05-13 | 2010-05-11 | 10.347 | 3,119,384 | +18,901 | 0.27% | 32,276,973 |
| 2010-05-12 | 2010-05-10 | 10.383 | 3,100,483 | -23,180 | 0.27% | 32,191,080 |
| 2010-05-11 | 2010-05-07 | 10.259 | 3,123,663 | -30,530 | 0.27% | 32,044,999 |
| 2010-05-10 | 2010-05-06 | 10.330 | 3,154,193 | -97,243 | 0.28% | 32,581,360 |
| 2010-05-06 | 2010-05-04 | 10.666 | 3,251,436 | +7,349 | 0.28% | 34,678,525 |
| 2010-05-05 | 2010-05-03 | 10.436 | 3,244,087 | +2,035,894 | 0.28% | 33,854,204 |
| 2010-05-04 | 2010-04-30 | 10.471 | 1,208,193 | -5,654 | 0.11% | 12,651,037 |
| 2010-04-30 | 2010-04-28 | 10.453 | 1,213,847 | +28,268 | 0.11% | 12,688,770 |
| 2010-04-29 | 2010-04-27 | 10.241 | 1,185,579 | -28,268 | 0.10% | 12,141,635 |
| 2010-04-28 | 2010-04-26 | 10.595 | 1,213,847 | -5,654 | 0.11% | 12,860,530 |
| 2010-04-27 | 2010-04-23 | 10.418 | 1,219,501 | -8,480 | 0.11% | 12,704,733 |
| 2010-04-23 | 2010-04-21 | 10.613 | 1,227,981 | -8,481 | 0.11% | 13,031,998 |
| 2010-04-21 | 2010-04-19 | 9.940 | 1,236,462 | +29,965 | 0.11% | 12,290,942 |
| 2010-04-19 | 2010-04-15 | 10.471 | 1,206,497 | -5,654 | 0.11% | 12,633,278 |
| 2010-04-16 | 2010-04-14 | 10.878 | 1,212,151 | -5,654 | 0.11% | 13,185,601 |
| 2010-04-15 | 2010-04-13 | 10.613 | 1,217,805 | -2,826 | 0.11% | 12,924,004 |
| 2010-04-12 | 2010-04-08 | 10.577 | 1,220,631 | -117,032 | 0.11% | 12,910,816 |
| 2010-04-09 | 2010-04-07 | 10.683 | 1,337,663 | +6,785 | 0.12% | 14,290,642 |
| 2010-03-30 | 2010-03-26 | 10.913 | 1,330,878 | +2,826 | 0.12% | 14,524,176 |
| 2010-03-29 | 2010-03-25 | 10.577 | 1,328,052 | -28,268 | 0.12% | 14,047,025 |
| 2010-03-26 | 2010-03-24 | 10.276 | 1,356,320 | +11,307 | 0.12% | 13,938,190 |
| 2010-03-25 | 2010-03-23 | 10.418 | 1,345,013 | +32,226 | 0.12% | 14,012,314 |
| 2010-03-24 | 2010-03-22 | 10.524 | 1,312,787 | +162,827 | 0.11% | 13,815,905 |
| 2010-03-23 | 2010-03-19 | 10.577 | 1,149,960 | +6,784 | 0.10% | 12,163,317 |
| 2010-03-19 | 2010-03-17 | 9.958 | 1,143,176 | +10,177 | 0.10% | 11,383,861 |
| 2010-03-15 | 2010-03-11 | 9.940 | 1,132,999 | -5,654 | 0.10% | 11,262,478 |
| 2010-03-12 | 2010-03-10 | 10.064 | 1,138,653 | -11,307 | 0.10% | 11,459,661 |
| 2010-03-11 | 2010-03-09 | 10.011 | 1,149,960 | -25,442 | 0.10% | 11,512,437 |
| 2010-03-09 | 2010-03-05 | 9.551 | 1,175,402 | -4,523 | 0.10% | 11,226,601 |
| 2010-03-08 | 2010-03-04 | 9.374 | 1,179,925 | -6,784 | 0.10% | 11,061,101 |
| 2010-03-02 | 2010-02-26 | 9.587 | 1,186,709 | -22,615 | 0.10% | 11,376,577 |
| 2010-02-26 | 2010-02-24 | 9.587 | 1,209,324 | -2,827 | 0.11% | 11,593,380 |
| 2010-02-25 | 2010-02-23 | 9.551 | 1,212,151 | -2,827 | 0.11% | 11,577,601 |
| 2010-02-24 | 2010-02-22 | 9.693 | 1,214,978 | +21,484 | 0.11% | 11,776,523 |
| 2010-02-23 | 2010-02-19 | 9.498 | 1,193,494 | -1,130 | 0.10% | 11,336,073 |
| 2010-02-19 | 2010-02-17 | 9.357 | 1,194,624 | -3,393 | 0.10% | 11,177,766 |
| 2010-02-18 | 2010-02-12 | 8.915 | 1,198,017 | +76,891 | 0.10% | 10,679,763 |
| 2010-02-17 | 2010-02-11 | 9.003 | 1,121,126 | +2,826 | 0.10% | 10,093,466 |
| 2010-02-09 | 2010-02-05 | 9.304 | 1,118,300 | +11,308 | 0.10% | 10,404,283 |
| 2010-02-03 | 2010-02-01 | 9.038 | 1,106,992 | -2,827 | 0.10% | 10,005,378 |
| 2010-02-01 | 2010-01-28 | 9.268 | 1,109,819 | -11,307 | 0.10% | 10,286,119 |
| 2010-01-29 | 2010-01-27 | 9.056 | 1,121,126 | +1,130 | 0.10% | 10,152,955 |
| 2010-01-26 | 2010-01-22 | 9.268 | 1,119,996 | -28,268 | 0.10% | 10,380,442 |
| 2010-01-25 | 2010-01-21 | 9.357 | 1,148,264 | +11,307 | 0.10% | 10,743,988 |
| 2010-01-22 | 2010-01-20 | 9.728 | 1,136,957 | -22,615 | 0.10% | 11,060,502 |
| 2010-01-21 | 2010-01-19 | 9.587 | 1,159,572 | -11,307 | 0.10% | 11,116,424 |
| 2010-01-20 | 2010-01-18 | 9.551 | 1,170,879 | +11,307 | 0.10% | 11,183,400 |
| 2010-01-19 | 2010-01-15 | 9.445 | 1,159,572 | +11,308 | 0.10% | 10,952,344 |
| 2010-01-18 | 2010-01-14 | 9.516 | 1,148,264 | -31,095 | 0.10% | 10,926,778 |
| 2010-01-15 | 2010-01-13 | 9.321 | 1,179,359 | -209,187 | 0.10% | 10,993,215 |
| 2010-01-14 | 2010-01-12 | 9.710 | 1,388,546 | +19,788 | 0.12% | 13,483,440 |
| 2010-01-13 | 2010-01-11 | 9.321 | 1,368,758 | +33,922 | 0.12% | 12,758,669 |
| 2010-01-12 | 2010-01-08 | 9.321 | 1,334,836 | +11,307 | 0.12% | 12,442,471 |
| 2010-01-11 | 2010-01-07 | 9.144 | 1,323,529 | +42,403 | 0.12% | 12,102,974 |
| 2010-01-08 | 2010-01-06 | 9.604 | 1,281,126 | +132,862 | 0.11% | 12,304,381 |
| 2010-01-06 | 2010-01-04 | 9.710 | 1,148,264 | +11,307 | 0.10% | 11,150,188 |
| 2010-01-05 | 2009-12-31 | 10.082 | 1,136,957 | -36,749 | 0.10% | 11,462,702 |
| 2009-12-29 | 2009-12-24 | 9.498 | 1,173,706 | -31,660 | 0.10% | 11,148,122 |
| 2009-12-28 | 2009-12-22 | 9.091 | 1,205,366 | -4,523 | 0.11% | 10,958,476 |
| 2009-12-23 | 2009-12-21 | 9.286 | 1,209,889 | +4,523 | 0.11% | 11,234,996 |
| 2009-12-22 | 2009-12-18 | 9.481 | 1,205,366 | -5,654 | 0.11% | 11,427,516 |
| 2009-12-21 | 2009-12-17 | 9.481 | 1,211,020 | -15,265 | 0.11% | 11,481,119 |
| 2009-12-17 | 2009-12-15 | 9.640 | 1,226,285 | +197,879 | 0.11% | 11,821,049 |
| 2009-12-16 | 2009-12-14 | 9.357 | 1,028,406 | +22,615 | 0.09% | 9,622,510 |
| 2009-12-14 | 2009-12-10 | 9.569 | 1,005,791 | -26,007 | 0.09% | 9,624,388 |
| 2009-12-11 | 2009-12-09 | 9.233 | 1,031,798 | -1,087,770 | 0.09% | 9,526,498 |
| 2009-12-10 | 2009-12-08 | 9.622 | 2,119,568 | -45,229 | 0.19% | 20,394,561 |
| 2009-12-09 | 2009-12-07 | 9.781 | 2,164,797 | -79,152 | 0.19% | 21,174,366 |
| 2009-12-08 | 2009-12-04 | 9.710 | 2,243,949 | +90,459 | 0.20% | 21,789,809 |
| 2009-12-07 | 2009-12-03 | 9.887 | 2,153,490 | +522,966 | 0.19% | 21,292,309 |
| 2009-12-04 | 2009-12-02 | 9.268 | 1,630,524 | +61,625 | 0.14% | 15,112,161 |
| 2009-12-03 | 2009-12-01 | 9.374 | 1,568,899 | +11,308 | 0.14% | 14,707,503 |
| 2009-12-02 | 2009-11-30 | 9.374 | 1,557,591 | -49,753 | 0.14% | 14,601,497 |
| 2009-12-01 | 2009-11-27 | 8.755 | 1,607,344 | -22,049 | 0.14% | 14,072,852 |
| 2009-11-27 | 2009-11-25 | 8.897 | 1,629,393 | +16,961 | 0.14% | 14,496,459 |
| 2009-11-26 | 2009-11-24 | 8.985 | 1,612,432 | -5,654 | 0.14% | 14,488,159 |
| 2009-11-25 | 2009-11-23 | 8.861 | 1,618,086 | +8,481 | 0.14% | 14,338,622 |
| 2009-11-24 | 2009-11-20 | 8.897 | 1,609,605 | -8,481 | 0.14% | 14,320,408 |
| 2009-11-23 | 2009-11-19 | 9.056 | 1,618,086 | +230,105 | 0.14% | 14,653,442 |
| 2009-11-20 | 2009-11-18 | 8.879 | 1,387,981 | -188,267 | 0.12% | 12,324,103 |
| 2009-11-19 | 2009-11-17 | 8.808 | 1,576,248 | -275,335 | 0.14% | 13,884,236 |
| 2009-11-18 | 2009-11-16 | 8.508 | 1,851,583 | -28,269 | 0.16% | 15,752,749 |
| 2009-11-17 | 2009-11-13 | 8.419 | 1,879,852 | +16,962 | 0.16% | 15,827,004 |
| 2009-11-16 | 2009-11-12 | 8.119 | 1,862,890 | +286,076 | 0.16% | 15,124,046 |
| 2009-11-13 | 2009-11-11 | 8.012 | 1,576,814 | +60,495 | 0.14% | 12,634,171 |
| 2009-11-12 | 2009-11-10 | 7.836 | 1,516,319 | +2,826 | 0.13% | 11,881,257 |
| 2009-11-10 | 2009-11-06 | 7.942 | 1,513,493 | +20,919 | 0.13% | 12,019,734 |
| 2009-11-09 | 2009-11-05 | 8.030 | 1,492,574 | +267,985 | 0.13% | 11,985,601 |
| 2009-11-06 | 2009-11-04 | 7.942 | 1,224,589 | -65,017 | 0.11% | 9,725,340 |
| 2009-11-04 | 2009-11-02 | 7.783 | 1,289,606 | -16,961 | 0.11% | 10,036,397 |
| 2009-11-03 | 2009-10-30 | 7.729 | 1,306,567 | -9,612 | 0.11% | 10,099,066 |
| 2009-11-02 | 2009-10-29 | 7.800 | 1,316,179 | +13,569 | 0.12% | 10,266,482 |
| 2009-10-29 | 2009-10-27 | 8.083 | 1,302,610 | +4,523 | 0.11% | 10,529,281 |
| 2009-10-28 | 2009-10-23 | 7.889 | 1,298,087 | +203,533 | 0.11% | 10,240,160 |
| 2009-10-27 | 2009-10-22 | 8.012 | 1,094,554 | -16,961 | 0.10% | 8,770,079 |
| 2009-10-22 | 2009-10-20 | 7.853 | 1,111,515 | +16,395 | 0.10% | 8,729,038 |
| 2009-10-21 | 2009-10-19 | 7.871 | 1,095,120 | +80,283 | 0.10% | 8,619,654 |
| 2009-10-20 | 2009-10-16 | 7.924 | 1,014,837 | +11,307 | 0.09% | 8,041,599 |
| 2009-10-15 | 2009-10-13 | 8.083 | 1,003,530 | -7,350 | 0.09% | 8,111,752 |
| 2009-10-14 | 2009-10-12 | 7.977 | 1,010,880 | -84,805 | 0.09% | 8,063,883 |
| 2009-10-13 | 2009-10-09 | 7.889 | 1,095,685 | +2,827 | 0.10% | 8,643,481 |
| 2009-10-12 | 2009-10-08 | 7.942 | 1,092,858 | +13,003 | 0.10% | 8,679,170 |
| 2009-10-07 | 2009-10-05 | 7.818 | 1,079,855 | -28,268 | 0.09% | 8,442,203 |
| 2009-10-06 | 2009-10-02 | 7.959 | 1,108,123 | -5,654 | 0.10% | 8,820,000 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,113,777 | +167,349 | 0.10% | 8,727,102 |
| 2009-09-29 | 2009-09-25 | 8.101 | 946,428 | -93,851 | 0.08% | 7,666,924 |
| 2009-09-28 | 2009-09-24 | 7.836 | 1,040,279 | -11,307 | 0.09% | 8,151,202 |
| 2009-09-25 | 2009-09-23 | 7.729 | 1,051,586 | -10,177 | 0.09% | 8,128,199 |
| 2009-09-22 | 2009-09-18 | 7.836 | 1,061,763 | +61,060 | 0.09% | 8,319,542 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,000,703 | +211,448 | 0.09% | 7,487,101 |
| 2009-09-18 | 2009-09-16 | 7.924 | 789,255 | -42,968 | 0.07% | 6,254,080 |
| 2009-09-17 | 2009-09-15 | 8.030 | 832,223 | -16,961 | 0.07% | 6,682,880 |
| 2009-09-16 | 2009-09-14 | 8.083 | 849,184 | +13,003 | 0.07% | 6,864,139 |
| 2009-09-15 | 2009-09-11 | 8.295 | 836,181 | +1,697 | 0.07% | 6,936,513 |
| 2009-09-14 | 2009-09-10 | 8.172 | 834,484 | -630,952 | 0.07% | 6,819,116 |
| 2009-09-10 | 2009-09-08 | 8.101 | 1,465,436 | -182,614 | 0.13% | 11,871,359 |
| 2009-09-09 | 2009-09-07 | 8.066 | 1,648,050 | -197,879 | 0.14% | 13,292,398 |
| 2009-09-08 | 2009-09-04 | 7.977 | 1,845,929 | -1,131 | 0.16% | 14,725,147 |
| 2009-09-04 | 2009-09-02 | 7.818 | 1,847,060 | -251,589 | 0.16% | 14,440,139 |
| 2009-09-03 | 2009-09-01 | 7.995 | 2,098,649 | -33,922 | 0.18% | 16,778,238 |
| 2009-09-01 | 2009-08-28 | 8.172 | 2,132,571 | -56,537 | 0.19% | 17,426,636 |
| 2009-08-31 | 2009-08-27 | 8.101 | 2,189,108 | -5,654 | 0.19% | 17,733,757 |
| 2009-08-28 | 2009-08-26 | 8.154 | 2,194,762 | +50,883 | 0.19% | 17,896,020 |
| 2009-08-27 | 2009-08-25 | 8.012 | 2,143,879 | +1,131 | 0.19% | 17,177,762 |
| 2009-08-26 | 2009-08-24 | 8.066 | 2,142,748 | -70,671 | 0.19% | 17,282,399 |
| 2009-08-25 | 2009-08-21 | 7.924 | 2,213,419 | -163,392 | 0.19% | 17,539,199 |
| 2009-08-24 | 2009-08-20 | 7.500 | 2,376,811 | -184,875 | 0.21% | 17,824,962 |
| 2009-08-21 | 2009-08-19 | 7.411 | 2,561,686 | -3,393 | 0.22% | 18,984,887 |
| 2009-08-20 | 2009-08-18 | 7.570 | 2,565,079 | +364,098 | 0.22% | 19,418,363 |
| 2009-08-19 | 2009-08-17 | 7.482 | 2,200,981 | -550,669 | 0.19% | 16,467,390 |
| 2009-08-18 | 2009-08-14 | 8.101 | 2,751,650 | +4,523 | 0.24% | 22,290,857 |
| 2009-08-17 | 2009-08-13 | 8.295 | 2,747,127 | -29,400 | 0.24% | 22,788,707 |
| 2009-08-14 | 2009-08-12 | 8.136 | 2,776,527 | -124,946 | 0.24% | 22,590,603 |
| 2009-08-13 | 2009-08-11 | 8.384 | 2,901,473 | +67,279 | 0.25% | 24,325,679 |
| 2009-08-12 | 2009-08-10 | 8.490 | 2,834,194 | -73,498 | 0.25% | 24,062,398 |
| 2009-08-11 | 2009-08-07 | 8.525 | 2,907,692 | +19,222 | 0.25% | 24,789,259 |
| 2009-08-10 | 2009-08-06 | 8.667 | 2,888,470 | -10,742 | 0.25% | 25,034,103 |
| 2009-08-07 | 2009-08-05 | 8.455 | 2,899,212 | +570,458 | 0.25% | 24,511,843 |
| 2009-08-06 | 2009-08-04 | 8.437 | 2,328,754 | +38,445 | 0.20% | 19,647,626 |
| 2009-08-05 | 2009-08-03 | 8.490 | 2,290,309 | +121,554 | 0.20% | 19,444,797 |
| 2009-08-04 | 2009-07-31 | 8.490 | 2,168,755 | -191,095 | 0.19% | 18,412,800 |
| 2009-08-03 | 2009-07-30 | 8.455 | 2,359,850 | +1,133,565 | 0.21% | 19,951,722 |
| 2009-07-31 | 2009-07-29 | 8.331 | 1,226,285 | +177,526 | 0.11% | 10,215,989 |
| 2009-07-30 | 2009-07-28 | 8.738 | 1,048,759 | +85,936 | 0.09% | 9,163,698 |
| 2009-07-29 | 2009-07-27 | 8.402 | 962,823 | +50,318 | 0.08% | 8,089,248 |
| 2009-07-28 | 2009-07-24 | 8.207 | 912,505 | -28,269 | 0.08% | 7,488,957 |
| 2009-07-27 | 2009-07-23 | 7.995 | 940,774 | -16,961 | 0.08% | 7,521,281 |
| 2009-07-23 | 2009-07-21 | 8.136 | 957,735 | +56,537 | 0.08% | 7,792,401 |
| 2009-07-22 | 2009-07-20 | 8.172 | 901,198 | -93,286 | 0.08% | 7,364,280 |
| 2009-07-21 | 2009-07-17 | 7.853 | 994,484 | -272,508 | 0.09% | 7,809,961 |
| 2009-07-20 | 2009-07-16 | 7.765 | 1,266,992 | -39,575 | 0.11% | 9,837,993 |
| 2009-07-17 | 2009-07-15 | 7.818 | 1,306,567 | +220,493 | 0.11% | 10,214,616 |
| 2009-07-16 | 2009-07-14 | 7.641 | 1,086,074 | +152,650 | 0.09% | 8,298,723 |
| 2009-07-15 | 2009-07-13 | 7.376 | 933,424 | +79,152 | 0.08% | 6,884,670 |
| 2009-07-14 | 2009-07-10 | 7.429 | 854,272 | -22,615 | 0.07% | 6,346,197 |
| 2009-07-13 | 2009-07-09 | 7.429 | 876,887 | +56,537 | 0.08% | 6,514,199 |
| 2009-07-10 | 2009-07-08 | 7.500 | 820,350 | +2,261 | 0.07% | 6,152,238 |
| 2009-07-09 | 2009-07-07 | 7.729 | 818,089 | -33,922 | 0.07% | 6,323,392 |
| 2009-07-08 | 2009-07-06 | 7.765 | 852,011 | -5,654 | 0.07% | 6,615,731 |
| 2009-07-07 | 2009-07-03 | 7.712 | 857,665 | +28,269 | 0.07% | 6,614,123 |
| 2009-07-06 | 2009-07-02 | 7.889 | 829,396 | -217,667 | 0.07% | 6,542,819 |
| 2009-07-03 | 2009-06-30 | 8.030 | 1,047,063 | -209,187 | 0.09% | 8,408,079 |
| 2009-07-02 | 2009-06-29 | 7.995 | 1,256,250 | -16,961 | 0.11% | 10,043,443 |
| 2009-06-30 | 2009-06-26 | 7.906 | 1,273,211 | +50,883 | 0.11% | 10,066,442 |
| 2009-06-29 | 2009-06-25 | 7.676 | 1,222,328 | +270,247 | 0.11% | 9,383,084 |
| 2009-06-26 | 2009-06-24 | 8.012 | 952,081 | -80,848 | 0.08% | 7,628,518 |
| 2009-06-25 | 2009-06-23 | 8.066 | 1,032,929 | -31,095 | 0.09% | 8,331,120 |
| 2009-06-24 | 2009-06-22 | 8.154 | 1,064,024 | +44,664 | 0.09% | 8,676,018 |
| 2009-06-23 | 2009-06-19 | 8.313 | 1,019,360 | +115,901 | 0.09% | 8,474,099 |
| 2009-06-22 | 2009-06-18 | 7.942 | 903,459 | +10,176 | 0.08% | 7,175,016 |
| 2009-06-19 | 2009-06-17 | 8.331 | 893,283 | -41,837 | 0.08% | 7,441,801 |
| 2009-06-18 | 2009-06-16 | 8.242 | 935,120 | -20,353 | 0.08% | 7,707,639 |
| 2009-06-17 | 2009-06-15 | 8.048 | 955,473 | +171,306 | 0.08% | 7,689,497 |
| 2009-06-16 | 2009-06-12 | 7.836 | 784,167 | +18,658 | 0.07% | 6,144,413 |
| 2009-06-15 | 2009-06-11 | 7.623 | 765,509 | -36,184 | 0.07% | 5,835,736 |
| 2009-06-12 | 2009-06-10 | 7.747 | 801,693 | +37,880 | 0.07% | 6,210,839 |
| 2009-06-11 | 2009-06-09 | 7.570 | 763,813 | +32,791 | 0.07% | 5,782,277 |
| 2009-06-09 | 2009-06-05 | 8.083 | 731,022 | +58,798 | 0.06% | 5,909,010 |
| 2009-06-08 | 2009-06-04 | 8.136 | 672,224 | +33,923 | 0.06% | 5,469,403 |
| 2009-06-05 | 2009-06-03 | 8.331 | 638,301 | -28,269 | 0.06% | 5,317,586 |
| 2009-06-04 | 2009-06-02 | 8.048 | 666,570 | +341,483 | 0.06% | 5,364,451 |
| 2009-06-03 | 2009-06-01 | 8.773 | 325,087 | +16,961 | 0.03% | 2,851,999 |
| 2009-06-02 | 2009-05-29 | 8.968 | 308,126 | -46,926 | 0.03% | 2,763,150 |
| 2009-06-01 | 2009-05-27 | 8.225 | 355,052 | -23,180 | 0.03% | 2,920,203 |
| 2009-05-29 | 2009-05-26 | 7.977 | 378,232 | -31,660 | 0.03% | 3,017,192 |
| 2009-05-27 | 2009-05-25 | 7.641 | 409,892 | -33,923 | 0.04% | 3,131,997 |
| 2009-05-26 | 2009-05-22 | 7.694 | 443,815 | -3,392 | 0.04% | 3,414,753 |
| 2009-05-25 | 2009-05-21 | 7.959 | 447,207 | -257,243 | 0.04% | 3,559,502 |
| 2009-05-22 | 2009-05-20 | 7.818 | 704,450 | -516,747 | 0.06% | 5,507,323 |
| 2009-05-21 | 2009-05-19 | 7.606 | 1,221,197 | -410,458 | 0.11% | 9,288,002 |
| 2009-05-20 | 2009-05-18 | 7.040 | 1,631,655 | +78,021 | 0.14% | 11,486,283 |
| 2009-05-19 | 2009-05-15 | 6.651 | 1,553,634 | -159,999 | 0.14% | 10,332,482 |
| 2009-05-18 | 2009-05-14 | 6.721 | 1,713,633 | +37,880 | 0.15% | 11,517,799 |
| 2009-05-15 | 2009-05-13 | 6.786 | 1,675,753 | -22,615 | 0.15% | 11,371,976 |
| 2009-05-14 | 2009-05-12 | 6.572 | 1,698,368 | -318,611 | 0.15% | 11,161,484 |
| 2009-05-13 | 2009-05-11 | 6.625 | 2,016,979 | -53,196 | 0.18% | 13,363,420 |
| 2009-05-12 | 2009-05-08 | 6.822 | 2,070,175 | -80,075 | 0.18% | 14,122,538 |
| 2009-05-11 | 2009-05-07 | 6.822 | 2,150,250 | -113,672 | 0.19% | 14,668,802 |
| 2009-05-08 | 2009-05-06 | 6.822 | 2,263,922 | +412,131 | 0.20% | 15,444,262 |
| 2009-05-07 | 2009-05-05 | 6.304 | 1,851,791 | -461,967 | 0.16% | 11,673,713 |
| 2009-05-06 | 2009-05-04 | 6.608 | 2,313,758 | +1,209,515 | 0.20% | 15,288,398 |
| 2009-05-05 | 2009-04-30 | 6.268 | 1,104,243 | -1,643,485 | 0.10% | 6,921,721 |
| 2009-05-04 | 2009-04-29 | 6.358 | 2,747,728 | -22,398 | 0.24% | 17,468,920 |
| 2009-04-30 | 2009-04-28 | 6.233 | 2,770,126 | -69,436 | 0.24% | 17,265,028 |
| 2009-04-29 | 2009-04-27 | 6.411 | 2,839,562 | +2,800 | 0.25% | 18,204,893 |
| 2009-04-28 | 2009-04-24 | 6.893 | 2,836,762 | +25,758 | 0.25% | 19,554,762 |
| 2009-04-27 | 2009-04-23 | 7.161 | 2,811,004 | +18,479 | 0.25% | 20,130,203 |
| 2009-04-24 | 2009-04-22 | 6.608 | 2,792,525 | +777,786 | 0.25% | 18,451,901 |
| 2009-04-23 | 2009-04-21 | 6.608 | 2,014,739 | +40,877 | 0.18% | 13,312,599 |
| 2009-04-22 | 2009-04-20 | 6.786 | 1,973,862 | +900,977 | 0.17% | 13,395,000 |
| 2009-04-21 | 2009-04-17 | 6.393 | 1,072,885 | -101,913 | 0.09% | 6,859,280 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,174,798 | -7,279 | 0.10% | 7,741,621 |
| 2009-04-16 | 2009-04-14 | 6.143 | 1,182,077 | -69,995 | 0.10% | 7,261,838 |
| 2009-04-15 | 2009-04-09 | 6.054 | 1,252,072 | -5,600 | 0.11% | 7,580,037 |
| 2009-04-14 | 2009-04-08 | 6.000 | 1,257,672 | +145,590 | 0.11% | 7,546,559 |
| 2009-04-09 | 2009-04-07 | 6.036 | 1,112,082 | +16,799 | 0.10% | 6,712,678 |
| 2009-04-08 | 2009-04-06 | 6.179 | 1,095,283 | -83,435 | 0.10% | 6,767,757 |
| 2009-04-07 | 2009-04-03 | 6.108 | 1,178,718 | +95,194 | 0.10% | 7,199,102 |
| 2009-04-06 | 2009-04-02 | 6.393 | 1,083,524 | +83,994 | 0.10% | 6,927,298 |
| 2009-04-01 | 2009-03-30 | 6.447 | 999,530 | -22,399 | 0.09% | 6,443,849 |
| 2009-03-31 | 2009-03-27 | 6.483 | 1,021,929 | +117,592 | 0.09% | 6,624,753 |
| 2009-03-30 | 2009-03-26 | 6.393 | 904,337 | +106,393 | 0.08% | 5,781,701 |
| 2009-03-27 | 2009-03-25 | 6.429 | 797,944 | -111,992 | 0.07% | 5,129,999 |
| 2009-03-26 | 2009-03-24 | 6.429 | 909,936 | -3,360 | 0.08% | 5,849,997 |
| 2009-03-25 | 2009-03-23 | 6.411 | 913,296 | +22,398 | 0.08% | 5,855,289 |
| 2009-03-24 | 2009-03-20 | 6.197 | 890,898 | -5,599 | 0.08% | 5,520,772 |
| 2009-03-23 | 2009-03-19 | 6.393 | 896,497 | -13,439 | 0.08% | 5,731,578 |
| 2009-03-20 | 2009-03-18 | 6.108 | 909,936 | +25,198 | 0.08% | 5,557,498 |
| 2009-03-19 | 2009-03-17 | 6.250 | 884,738 | +63,835 | 0.08% | 5,529,999 |
| 2009-03-18 | 2009-03-16 | 6.465 | 820,903 | -7,839 | 0.07% | 5,306,922 |
| 2009-03-17 | 2009-03-13 | 6.054 | 828,742 | -8,959 | 0.07% | 5,017,200 |
| 2009-03-16 | 2009-03-12 | 5.715 | 837,701 | +26,878 | 0.07% | 4,787,197 |
| 2009-03-13 | 2009-03-11 | 5.858 | 810,823 | +27,438 | 0.07% | 4,749,438 |
| 2009-03-12 | 2009-03-10 | 5.893 | 783,385 | +6,719 | 0.07% | 4,616,699 |
| 2009-03-10 | 2009-03-06 | 6.358 | 776,666 | -22,398 | 0.07% | 4,937,722 |
| 2009-03-09 | 2009-03-05 | 6.268 | 799,064 | +13,439 | 0.07% | 5,008,769 |
| 2009-03-06 | 2009-03-04 | 6.268 | 785,625 | +53,196 | 0.07% | 4,924,529 |
| 2009-03-05 | 2009-03-03 | 6.072 | 732,429 | -48,156 | 0.06% | 4,447,201 |
| 2009-03-04 | 2009-03-02 | 6.000 | 780,585 | -11,200 | 0.07% | 4,683,837 |
| 2009-03-03 | 2009-02-27 | 6.125 | 791,785 | -11,199 | 0.07% | 4,850,022 |
| 2009-03-02 | 2009-02-26 | 6.108 | 802,984 | -15,679 | 0.07% | 4,904,281 |
| 2009-02-27 | 2009-02-25 | 6.090 | 818,663 | -5,599 | 0.07% | 4,985,421 |
| 2009-02-26 | 2009-02-24 | 6.036 | 824,262 | -38,078 | 0.07% | 4,975,358 |
| 2009-02-25 | 2009-02-23 | 6.054 | 862,340 | +11,199 | 0.08% | 5,220,602 |
| 2009-02-24 | 2009-02-20 | 6.000 | 851,141 | +11,760 | 0.08% | 5,107,203 |
| 2009-02-23 | 2009-02-19 | 6.108 | 839,381 | -95,194 | 0.07% | 5,126,578 |
| 2009-02-20 | 2009-02-18 | 5.983 | 934,575 | +128,791 | 0.08% | 5,591,152 |
| 2009-02-19 | 2009-02-17 | 6.108 | 805,784 | +65,516 | 0.07% | 4,921,382 |
| 2009-02-18 | 2009-02-16 | 6.715 | 740,268 | +12,319 | 0.07% | 4,970,718 |
| 2009-02-17 | 2009-02-13 | 6.875 | 727,949 | +3,360 | 0.06% | 5,004,999 |
| 2009-02-16 | 2009-02-12 | 6.697 | 724,589 | -279,981 | 0.06% | 4,852,498 |
| 2009-02-13 | 2009-02-11 | 6.625 | 1,004,570 | -106,392 | 0.09% | 6,655,741 |
| 2009-02-12 | 2009-02-10 | 6.786 | 1,110,962 | +39,197 | 0.10% | 7,539,198 |
| 2009-02-11 | 2009-02-09 | 6.947 | 1,071,765 | -92,394 | 0.09% | 7,445,459 |
| 2009-02-10 | 2009-02-06 | 6.893 | 1,164,159 | +47,597 | 0.10% | 8,024,943 |
| 2009-02-09 | 2009-02-05 | 6.786 | 1,116,562 | -44,797 | 0.10% | 7,577,200 |
| 2009-02-06 | 2009-02-04 | 6.768 | 1,161,359 | -72,795 | 0.10% | 7,860,461 |
| 2009-02-05 | 2009-02-03 | 6.608 | 1,234,154 | +24,639 | 0.11% | 8,154,802 |
| 2009-02-04 | 2009-02-02 | 6.322 | 1,209,515 | -55,997 | 0.11% | 7,646,397 |
| 2009-02-03 | 2009-01-30 | 6.643 | 1,265,512 | +27,439 | 0.11% | 8,407,203 |
| 2009-02-02 | 2009-01-29 | 6.500 | 1,238,073 | -78,395 | 0.11% | 8,048,037 |
| 2009-01-30 | 2009-01-23 | 5.893 | 1,316,468 | +44,797 | 0.12% | 7,758,300 |
| 2009-01-29 | 2009-01-22 | 5.858 | 1,271,671 | +33,598 | 0.11% | 7,448,879 |
| 2009-01-23 | 2009-01-21 | 5.929 | 1,238,073 | -8,400 | 0.11% | 7,340,517 |
| 2009-01-22 | 2009-01-20 | 6.215 | 1,246,473 | +85,114 | 0.11% | 7,746,481 |
| 2009-01-21 | 2009-01-19 | 6.340 | 1,161,359 | -18,479 | 0.10% | 7,362,701 |
| 2009-01-20 | 2009-01-16 | 6.608 | 1,179,838 | -16,798 | 0.10% | 7,795,903 |
| 2009-01-19 | 2009-01-15 | 6.679 | 1,196,636 | +27,998 | 0.11% | 7,992,378 |
| 2009-01-16 | 2009-01-14 | 6.840 | 1,168,638 | -20,719 | 0.10% | 7,993,208 |
| 2009-01-15 | 2009-01-13 | 6.465 | 1,189,357 | +71,115 | 0.10% | 7,688,881 |
| 2009-01-14 | 2009-01-12 | 6.643 | 1,118,242 | -91,273 | 0.10% | 7,428,841 |
| 2009-01-13 | 2009-01-09 | 6.804 | 1,209,515 | -117,592 | 0.11% | 8,229,597 |
| 2009-01-12 | 2009-01-08 | 6.572 | 1,327,107 | +19,598 | 0.12% | 8,721,598 |
| 2009-01-09 | 2009-01-07 | 6.858 | 1,307,509 | +36,958 | 0.12% | 8,966,403 |
| 2009-01-08 | 2009-01-06 | 7.268 | 1,270,551 | +262,061 | 0.11% | 9,234,829 |
| 2009-01-07 | 2009-01-05 | 7.536 | 1,008,490 | +436,770 | 0.09% | 7,600,224 |
| 2009-01-06 | 2009-01-02 | 7.536 | 571,720 | +83,994 | 0.05% | 4,308,620 |
| 2009-01-05 | 2008-12-31 | 7.518 | 487,726 | -145,590 | 0.04% | 3,666,911 |
| 2009-01-02 | 2008-12-29 | 7.536 | 633,316 | +34,158 | 0.06% | 4,772,822 |
| 2008-12-30 | 2008-12-24 | 7.197 | 599,158 | +110,312 | 0.05% | 4,312,099 |
| 2008-12-29 | 2008-12-22 | 7.376 | 488,846 | -19,598 | 0.04% | 3,605,491 |
| 2008-12-23 | 2008-12-19 | 7.679 | 508,444 | -162,389 | 0.04% | 3,904,396 |
| 2008-12-22 | 2008-12-18 | 7.536 | 670,833 | +55,996 | 0.06% | 5,055,559 |
| 2008-12-19 | 2008-12-17 | 7.501 | 614,837 | -77,835 | 0.05% | 4,611,600 |
| 2008-12-18 | 2008-12-16 | 7.036 | 692,672 | -9,519 | 0.06% | 4,873,783 |
| 2008-12-17 | 2008-12-15 | 6.965 | 702,191 | -324,777 | 0.06% | 4,890,601 |
| 2008-12-16 | 2008-12-12 | 6.429 | 1,026,968 | +67,755 | 0.09% | 6,602,399 |
| 2008-12-15 | 2008-12-11 | 6.804 | 959,213 | +91,834 | 0.08% | 6,526,530 |
| 2008-12-12 | 2008-12-10 | 7.340 | 867,379 | -254,783 | 0.08% | 6,366,387 |
| 2008-12-11 | 2008-12-09 | 6.661 | 1,122,162 | -162,388 | 0.10% | 7,474,923 |
| 2008-12-10 | 2008-12-08 | 6.697 | 1,284,550 | -303,499 | 0.11% | 8,602,499 |
| 2008-12-09 | 2008-12-05 | 6.179 | 1,588,049 | +56,556 | 0.14% | 9,812,560 |
| 2008-12-08 | 2008-12-04 | 6.215 | 1,531,493 | -176,388 | 0.14% | 9,517,800 |
| 2008-12-05 | 2008-12-03 | 6.465 | 1,707,881 | +453,009 | 0.15% | 11,041,002 |
| 2008-12-04 | 2008-12-02 | 6.197 | 1,254,872 | -157,349 | 0.11% | 7,776,268 |
| 2008-12-03 | 2008-12-01 | 6.108 | 1,412,221 | -19,039 | 0.12% | 8,625,238 |
| 2008-12-02 | 2008-11-28 | 5.822 | 1,431,260 | -47,597 | 0.13% | 8,332,560 |
| 2008-12-01 | 2008-11-27 | 5.500 | 1,478,857 | +386,373 | 0.13% | 8,134,282 |
| 2008-11-28 | 2008-11-26 | 5.822 | 1,092,484 | +105,273 | 0.10% | 6,360,262 |
| 2008-11-27 | 2008-11-25 | 6.125 | 987,211 | -450,768 | 0.09% | 6,047,090 |
| 2008-11-26 | 2008-11-24 | 6.072 | 1,437,979 | +109,752 | 0.13% | 8,731,197 |
| 2008-11-25 | 2008-11-21 | 6.393 | 1,328,227 | -323,098 | 0.12% | 8,491,759 |
| 2008-11-24 | 2008-11-20 | 6.215 | 1,651,325 | +24,639 | 0.15% | 10,262,523 |
| 2008-11-21 | 2008-11-19 | 6.036 | 1,626,686 | -62,716 | 0.14% | 9,818,898 |
| 2008-11-20 | 2008-11-18 | 5.786 | 1,689,402 | -41,997 | 0.15% | 9,775,080 |
| 2008-11-19 | 2008-11-17 | 5.929 | 1,731,399 | +609,237 | 0.15% | 10,265,440 |
| 2008-11-18 | 2008-11-14 | 5.983 | 1,122,162 | -61,595 | 0.10% | 6,713,403 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,183,757 | +729,069 | 0.10% | 7,546,978 |
| 2008-11-14 | 2008-11-12 | 6.072 | 454,688 | -165,749 | 0.04% | 2,760,799 |
| 2008-11-13 | 2008-11-11 | 5.572 | 620,437 | +55,996 | 0.05% | 3,456,962 |
| 2008-11-12 | 2008-11-10 | 5.965 | 564,441 | +232,944 | 0.05% | 3,366,723 |
| 2008-11-11 | 2008-11-07 | 5.197 | 331,497 | -2,240 | 0.03% | 1,722,721 |
| 2008-11-07 | 2008-11-05 | 5.143 | 333,737 | +4,480 | 0.03% | 1,716,482 |
| 2008-11-04 | 2008-10-31 | 4.893 | 329,257 | -4,480 | 0.03% | 1,611,120 |
| 2008-11-03 | 2008-10-30 | 4.732 | 333,737 | -510,684 | 0.03% | 1,579,402 |
| 2008-10-31 | 2008-10-29 | 3.715 | 844,421 | -187,027 | 0.07% | 3,136,640 |
| 2008-10-30 | 2008-10-28 | 3.393 | 1,031,448 | +619,317 | 0.09% | 3,499,800 |
| 2008-10-29 | 2008-10-27 | 3.572 | 412,131 | +65,515 | 0.04% | 1,471,999 |
| 2008-10-28 | 2008-10-24 | 4.554 | 346,616 | +2,800 | 0.03% | 1,578,451 |
| 2008-10-27 | 2008-10-23 | 4.786 | 343,816 | -11,199 | 0.03% | 1,645,520 |
| 2008-10-24 | 2008-10-22 | 4.929 | 355,015 | +53,196 | 0.03% | 1,749,839 |
| 2008-10-23 | 2008-10-21 | 5.304 | 301,819 | -39,197 | 0.03% | 1,600,831 |
| 2008-10-22 | 2008-10-20 | 5.375 | 341,016 | +5,599 | 0.03% | 1,833,089 |
| 2008-10-21 | 2008-10-17 | 5.340 | 335,417 | -22,398 | 0.03% | 1,791,012 |
| 2008-10-20 | 2008-10-16 | 5.340 | 357,815 | +5,600 | 0.03% | 1,910,610 |
| 2008-10-17 | 2008-10-15 | 5.358 | 352,215 | +22,398 | 0.03% | 1,886,998 |
| 2008-10-16 | 2008-10-14 | 5.358 | 329,817 | +8,399 | 0.03% | 1,767,000 |
| 2008-10-15 | 2008-10-13 | 5.375 | 321,418 | -27,998 | 0.03% | 1,727,742 |
| 2008-10-14 | 2008-10-10 | 5.072 | 349,416 | +8,960 | 0.03% | 1,772,162 |
| 2008-10-13 | 2008-10-09 | 5.429 | 340,456 | -327,017 | 0.03% | 1,848,319 |
| 2008-10-10 | 2008-10-08 | 5.268 | 667,473 | -3,360 | 0.06% | 3,516,398 |
| 2008-10-09 | 2008-10-06 | 5.340 | 670,833 | -89,594 | 0.06% | 3,582,019 |
| 2008-10-08 | 2008-10-03 | 5.536 | 760,427 | -5,599 | 0.07% | 4,209,801 |
| 2008-10-06 | 2008-10-02 | 5.536 | 766,026 | +44,796 | 0.07% | 4,240,797 |
| 2008-10-03 | 2008-09-30 | 5.268 | 721,230 | +5,600 | 0.06% | 3,799,602 |
| 2008-10-02 | 2008-09-29 | 5.358 | 715,630 | -118,152 | 0.06% | 3,834,000 |
| 2008-09-30 | 2008-09-26 | 5.233 | 833,782 | +89,594 | 0.07% | 4,362,771 |
| 2008-09-29 | 2008-09-25 | 5.090 | 744,188 | +11,199 | 0.07% | 3,787,650 |
| 2008-09-25 | 2008-09-23 | 4.911 | 732,989 | -5,599 | 0.06% | 3,599,751 |
| 2008-09-24 | 2008-09-22 | 5.250 | 738,588 | -23,519 | 0.07% | 3,877,858 |
| 2008-09-23 | 2008-09-19 | 5.268 | 762,107 | +180,308 | 0.07% | 4,014,951 |
| 2008-09-22 | 2008-09-18 | 4.768 | 581,799 | -11,200 | 0.05% | 2,774,128 |
| 2008-09-19 | 2008-09-17 | 4.804 | 592,999 | +23,519 | 0.05% | 2,848,712 |
| 2008-09-18 | 2008-09-16 | 4.982 | 569,480 | +5,599 | 0.06% | 2,837,429 |
| 2008-09-17 | 2008-09-12 | 5.268 | 563,881 | -81,754 | 0.06% | 2,970,652 |
| 2008-09-16 | 2008-09-11 | 5.090 | 645,635 | -45,917 | 0.07% | 3,286,051 |
| 2008-09-12 | 2008-09-10 | 5.107 | 691,552 | +185,907 | 0.07% | 3,532,102 |
| 2008-09-11 | 2008-09-09 | 5.411 | 505,645 | -56,556 | 0.05% | 2,736,092 |
| 2008-09-10 | 2008-09-08 | 5.197 | 562,201 | -42,557 | 0.06% | 2,921,642 |
| 2008-09-09 | 2008-09-05 | 5.286 | 604,758 | +35,278 | 0.06% | 3,196,801 |
| 2008-09-08 | 2008-09-04 | 5.447 | 569,480 | -109,193 | 0.06% | 3,101,849 |
| 2008-09-05 | 2008-09-03 | 5.554 | 678,673 | -29,118 | 0.07% | 3,769,322 |
| 2008-09-04 | 2008-09-02 | 5.715 | 707,791 | -4,479 | 0.07% | 4,044,803 |
| 2008-09-03 | 2008-09-01 | 5.590 | 712,270 | +11,759 | 0.07% | 3,981,359 |
| 2008-09-02 | 2008-08-29 | 5.590 | 700,511 | -67,195 | 0.07% | 3,915,630 |
| 2008-09-01 | 2008-08-28 | 5.465 | 767,706 | -31,358 | 0.08% | 4,195,258 |
| 2008-08-29 | 2008-08-27 | 4.982 | 799,064 | -19,599 | 0.08% | 3,981,329 |
| 2008-08-28 | 2008-08-26 | 5.161 | 818,663 | -138,310 | 0.08% | 4,225,181 |
| 2008-08-27 | 2008-08-25 | 5.161 | 956,973 | -461,968 | 0.10% | 4,939,009 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,418,941 | 0.14% | 6,664,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy