History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 62,000 | +0 | 0.00% | 391,840 |
| 2025-10-13 | 2025-10-09 | 6.310 | 62,000 | +0 | 0.00% | 391,220 |
| 2025-10-10 | 2025-10-08 | 6.000 | 62,000 | +0 | 0.00% | 372,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 62,000 | +0 | 0.00% | 368,280 |
| 2025-10-08 | 2025-10-03 | 6.020 | 62,000 | +0 | 0.00% | 373,240 |
| 2025-10-06 | 2025-10-02 | 5.930 | 62,000 | +0 | 0.00% | 367,660 |
| 2025-10-03 | 2025-09-30 | 6.000 | 62,000 | +0 | 0.00% | 372,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 62,000 | +0 | 0.00% | 363,320 |
| 2025-09-30 | 2025-09-26 | 5.820 | 62,000 | +0 | 0.00% | 360,840 |
| 2025-09-29 | 2025-09-25 | 6.063 | 62,000 | +0 | 0.00% | 375,897 |
| 2025-09-26 | 2025-09-24 | 6.134 | 62,000 | +1,256 | 0.00% | 380,327 |
| 2025-09-25 | 2025-09-23 | 6.155 | 60,744 | +0 | 0.00% | 373,862 |
| 2025-09-24 | 2025-09-22 | 6.196 | 60,744 | +0 | 0.00% | 376,342 |
| 2025-09-23 | 2025-09-19 | 6.206 | 60,744 | +0 | 0.00% | 376,962 |
| 2025-09-22 | 2025-09-18 | 6.134 | 60,744 | +0 | 0.00% | 372,622 |
| 2025-09-19 | 2025-09-17 | 6.298 | 60,744 | +0 | 0.00% | 382,542 |
| 2025-09-18 | 2025-09-16 | 6.236 | 60,744 | +0 | 0.00% | 378,822 |
| 2025-09-17 | 2025-09-15 | 6.226 | 60,744 | +0 | 0.00% | 378,202 |
| 2025-09-16 | 2025-09-12 | 6.298 | 60,744 | +0 | 0.00% | 382,542 |
| 2025-09-15 | 2025-09-11 | 6.359 | 60,744 | +0 | 0.00% | 386,262 |
| 2025-09-12 | 2025-09-10 | 6.114 | 60,744 | +0 | 0.00% | 371,382 |
| 2025-09-11 | 2025-09-09 | 6.134 | 60,744 | +0 | 0.00% | 372,622 |
| 2025-09-10 | 2025-09-08 | 6.185 | 60,744 | +0 | 0.00% | 375,722 |
| 2025-09-09 | 2025-09-05 | 6.124 | 60,744 | +0 | 0.00% | 372,002 |
| 2025-09-08 | 2025-09-04 | 6.042 | 60,744 | +0 | 0.00% | 367,042 |
| 2025-09-05 | 2025-09-03 | 6.053 | 60,744 | +0 | 0.00% | 367,662 |
| 2025-09-04 | 2025-09-02 | 6.104 | 60,744 | +0 | 0.00% | 370,762 |
| 2025-09-03 | 2025-09-01 | 6.216 | 60,744 | +0 | 0.00% | 377,582 |
| 2025-09-02 | 2025-08-29 | 6.400 | 60,744 | +0 | 0.00% | 388,742 |
| 2025-09-01 | 2025-08-28 | 6.451 | 60,744 | +0 | 0.00% | 391,842 |
| 2025-08-29 | 2025-08-27 | 6.430 | 60,744 | +0 | 0.00% | 390,602 |
| 2025-08-28 | 2025-08-26 | 6.512 | 60,744 | +0 | 0.00% | 395,562 |
| 2025-08-27 | 2025-08-25 | 6.492 | 60,744 | +0 | 0.00% | 394,322 |
| 2025-08-26 | 2025-08-22 | 6.267 | 60,744 | +0 | 0.00% | 380,682 |
| 2025-08-25 | 2025-08-21 | 6.277 | 60,744 | +0 | 0.00% | 381,302 |
| 2025-08-22 | 2025-08-20 | 5.930 | 60,744 | +0 | 0.00% | 360,222 |
| 2025-08-21 | 2025-08-19 | 5.879 | 60,744 | +0 | 0.00% | 357,122 |
| 2025-08-20 | 2025-08-18 | 5.859 | 60,744 | +0 | 0.00% | 355,882 |
| 2025-08-19 | 2025-08-15 | 5.777 | 60,744 | +0 | 0.00% | 350,922 |
| 2025-08-18 | 2025-08-14 | 5.849 | 60,744 | +0 | 0.00% | 355,262 |
| 2025-08-15 | 2025-08-13 | 5.838 | 60,744 | +0 | 0.00% | 354,642 |
| 2025-08-14 | 2025-08-12 | 5.828 | 60,744 | +0 | 0.00% | 354,022 |
| 2025-08-13 | 2025-08-11 | 5.736 | 60,744 | +0 | 0.00% | 348,442 |
| 2025-08-12 | 2025-08-08 | 5.757 | 60,744 | +0 | 0.00% | 349,682 |
| 2025-08-11 | 2025-08-07 | 5.716 | 60,744 | +0 | 0.00% | 347,202 |
| 2025-08-08 | 2025-08-06 | 5.655 | 60,744 | +0 | 0.00% | 343,482 |
| 2025-08-07 | 2025-08-05 | 5.614 | 60,744 | +0 | 0.00% | 341,002 |
| 2025-08-06 | 2025-08-04 | 5.501 | 60,744 | +0 | 0.00% | 334,182 |
| 2025-08-05 | 2025-08-01 | 5.522 | 60,744 | +0 | 0.00% | 335,422 |
| 2025-08-04 | 2025-07-31 | 5.553 | 60,744 | +0 | 0.00% | 337,282 |
| 2025-08-01 | 2025-07-30 | 5.746 | 60,744 | +0 | 0.00% | 349,062 |
| 2025-07-31 | 2025-07-29 | 5.716 | 60,744 | +0 | 0.00% | 347,202 |
| 2025-07-30 | 2025-07-28 | 5.726 | 60,744 | +0 | 0.00% | 347,822 |
| 2025-07-29 | 2025-07-25 | 5.787 | 60,744 | +0 | 0.00% | 351,542 |
| 2025-07-28 | 2025-07-24 | 5.849 | 60,744 | +0 | 0.00% | 355,262 |
| 2025-07-25 | 2025-07-23 | 5.889 | 60,744 | +0 | 0.00% | 357,742 |
| 2025-07-24 | 2025-07-22 | 5.940 | 60,744 | +0 | 0.00% | 360,842 |
| 2025-07-23 | 2025-07-21 | 5.644 | 60,744 | +0 | 0.00% | 342,862 |
| 2025-07-22 | 2025-07-18 | 5.522 | 60,744 | +0 | 0.00% | 335,422 |
| 2025-07-21 | 2025-07-17 | 5.532 | 60,744 | +0 | 0.00% | 336,042 |
| 2025-07-18 | 2025-07-16 | 5.542 | 60,744 | +0 | 0.00% | 336,662 |
| 2025-07-17 | 2025-07-15 | 5.420 | 60,744 | +0 | 0.00% | 329,222 |
| 2025-07-16 | 2025-07-14 | 5.338 | 60,744 | +0 | 0.00% | 324,262 |
| 2025-07-15 | 2025-07-11 | 5.032 | 60,744 | +0 | 0.00% | 305,662 |
| 2025-07-14 | 2025-07-10 | 5.042 | 60,744 | +0 | 0.00% | 306,282 |
| 2025-07-11 | 2025-07-09 | 5.022 | 60,744 | +0 | 0.00% | 305,042 |
| 2025-07-10 | 2025-07-08 | 4.920 | 60,744 | +0 | 0.00% | 298,841 |
| 2025-07-09 | 2025-07-07 | 4.920 | 60,744 | +0 | 0.00% | 298,841 |
| 2025-07-08 | 2025-07-04 | 4.899 | 60,744 | +0 | 0.00% | 297,601 |
| 2025-07-07 | 2025-07-03 | 4.920 | 60,744 | +0 | 0.00% | 298,841 |
| 2025-07-04 | 2025-07-02 | 4.920 | 60,744 | +0 | 0.00% | 298,841 |
| 2025-07-03 | 2025-06-30 | 4.838 | 60,744 | +0 | 0.00% | 293,881 |
| 2025-07-02 | 2025-06-27 | 4.828 | 60,744 | +0 | 0.00% | 293,261 |
| 2025-06-30 | 2025-06-26 | 4.879 | 60,744 | +0 | 0.00% | 296,361 |
| 2025-06-27 | 2025-06-25 | 4.950 | 60,744 | +0 | 0.00% | 300,702 |
| 2025-06-26 | 2025-06-24 | 4.889 | 60,744 | +0 | 0.00% | 296,981 |
| 2025-06-25 | 2025-06-23 | 4.889 | 60,744 | +0 | 0.00% | 296,981 |
| 2025-06-24 | 2025-06-20 | 4.909 | 60,744 | +0 | 0.00% | 298,221 |
| 2025-06-23 | 2025-06-19 | 5.349 | 60,744 | +0 | 0.00% | 324,926 |
| 2025-06-20 | 2025-06-18 | 5.477 | 60,744 | +2,790 | 0.00% | 332,724 |
| 2025-06-19 | 2025-06-17 | 5.563 | 57,954 | +0 | 0.00% | 322,402 |
| 2025-06-18 | 2025-06-16 | 5.542 | 57,954 | +0 | 0.00% | 321,162 |
| 2025-06-17 | 2025-06-13 | 5.584 | 57,954 | +0 | 0.00% | 323,642 |
| 2025-06-16 | 2025-06-12 | 5.574 | 57,954 | +0 | 0.00% | 323,022 |
| 2025-06-13 | 2025-06-11 | 5.563 | 57,954 | +0 | 0.00% | 322,402 |
| 2025-06-12 | 2025-06-10 | 5.488 | 57,954 | +0 | 0.00% | 318,062 |
| 2025-06-11 | 2025-06-09 | 5.467 | 57,954 | +0 | 0.00% | 316,822 |
| 2025-06-10 | 2025-06-06 | 5.467 | 57,954 | +0 | 0.00% | 316,822 |
| 2025-06-09 | 2025-06-05 | 5.424 | 57,954 | +0 | 0.00% | 314,342 |
| 2025-06-06 | 2025-06-04 | 5.360 | 57,954 | +0 | 0.00% | 310,622 |
| 2025-06-05 | 2025-06-03 | 5.413 | 57,954 | +0 | 0.00% | 313,722 |
| 2025-06-04 | 2025-06-02 | 5.285 | 57,954 | +0 | 0.00% | 306,282 |
| 2025-06-03 | 2025-05-30 | 5.370 | 57,954 | +0 | 0.00% | 311,242 |
| 2025-06-02 | 2025-05-29 | 5.445 | 57,954 | +0 | 0.00% | 315,582 |
| 2025-05-30 | 2025-05-28 | 5.413 | 57,954 | +0 | 0.00% | 313,722 |
| 2025-05-29 | 2025-05-27 | 5.424 | 57,954 | +0 | 0.00% | 314,342 |
| 2025-05-28 | 2025-05-26 | 5.392 | 57,954 | +0 | 0.00% | 312,482 |
| 2025-05-27 | 2025-05-23 | 5.381 | 57,954 | +0 | 0.00% | 311,862 |
| 2025-05-26 | 2025-05-22 | 5.328 | 57,954 | +0 | 0.00% | 308,762 |
| 2025-05-23 | 2025-05-21 | 5.328 | 57,954 | +0 | 0.00% | 308,762 |
| 2025-05-22 | 2025-05-20 | 5.296 | 57,954 | +0 | 0.00% | 306,902 |
| 2025-05-21 | 2025-05-19 | 5.264 | 57,954 | +0 | 0.00% | 305,042 |
| 2025-05-20 | 2025-05-16 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2025-05-19 | 2025-05-15 | 5.306 | 57,954 | +0 | 0.00% | 307,522 |
| 2025-05-16 | 2025-05-14 | 5.349 | 57,954 | +0 | 0.00% | 310,002 |
| 2025-05-15 | 2025-05-13 | 5.296 | 57,954 | +0 | 0.00% | 306,902 |
| 2025-05-14 | 2025-05-12 | 5.285 | 57,954 | +0 | 0.00% | 306,282 |
| 2025-05-13 | 2025-05-09 | 5.189 | 57,954 | +0 | 0.00% | 300,702 |
| 2025-05-12 | 2025-05-08 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2025-05-09 | 2025-05-07 | 5.146 | 57,954 | +0 | 0.00% | 298,222 |
| 2025-05-08 | 2025-05-06 | 5.167 | 57,954 | +0 | 0.00% | 299,462 |
| 2025-05-07 | 2025-05-02 | 5.092 | 57,954 | +0 | 0.00% | 295,122 |
| 2025-05-06 | 2025-04-30 | 5.114 | 57,954 | +0 | 0.00% | 296,362 |
| 2025-05-02 | 2025-04-29 | 5.124 | 57,954 | +0 | 0.00% | 296,982 |
| 2025-04-30 | 2025-04-28 | 5.071 | 57,954 | +0 | 0.00% | 293,882 |
| 2025-04-29 | 2025-04-25 | 5.017 | 57,954 | +0 | 0.00% | 290,782 |
| 2025-04-28 | 2025-04-24 | 5.071 | 57,954 | +0 | 0.00% | 293,882 |
| 2025-04-25 | 2025-04-23 | 5.135 | 57,954 | +0 | 0.00% | 297,602 |
| 2025-04-24 | 2025-04-22 | 5.050 | 57,954 | +0 | 0.00% | 292,642 |
| 2025-04-23 | 2025-04-17 | 5.028 | 57,954 | +0 | 0.00% | 291,402 |
| 2025-04-22 | 2025-04-16 | 5.039 | 57,954 | +0 | 0.00% | 292,022 |
| 2025-04-17 | 2025-04-15 | 5.017 | 57,954 | +0 | 0.00% | 290,782 |
| 2025-04-16 | 2025-04-14 | 5.007 | 57,954 | +0 | 0.00% | 290,162 |
| 2025-04-15 | 2025-04-11 | 4.964 | 57,954 | +0 | 0.00% | 287,682 |
| 2025-04-14 | 2025-04-10 | 4.868 | 57,954 | +0 | 0.00% | 282,102 |
| 2025-04-11 | 2025-04-09 | 4.868 | 57,954 | +0 | 0.00% | 282,102 |
| 2025-04-10 | 2025-04-08 | 4.803 | 57,954 | +0 | 0.00% | 278,382 |
| 2025-04-09 | 2025-04-07 | 4.418 | 57,954 | +0 | 0.00% | 256,062 |
| 2025-04-08 | 2025-04-03 | 4.953 | 57,954 | +0 | 0.00% | 287,062 |
| 2025-04-07 | 2025-04-02 | 4.953 | 57,954 | +0 | 0.00% | 287,062 |
| 2025-04-03 | 2025-04-01 | 4.953 | 57,954 | +0 | 0.00% | 287,062 |
| 2025-04-02 | 2025-03-31 | 5.178 | 57,954 | +0 | 0.00% | 300,082 |
| 2025-04-01 | 2025-03-28 | 5.403 | 57,954 | +0 | 0.00% | 313,102 |
| 2025-03-31 | 2025-03-27 | 5.435 | 57,954 | +0 | 0.00% | 314,962 |
| 2025-03-28 | 2025-03-26 | 5.435 | 57,954 | +0 | 0.00% | 314,962 |
| 2025-03-27 | 2025-03-25 | 5.435 | 57,954 | +0 | 0.00% | 314,962 |
| 2025-03-26 | 2025-03-24 | 5.477 | 57,954 | +0 | 0.00% | 317,442 |
| 2025-03-25 | 2025-03-21 | 5.563 | 57,954 | +0 | 0.00% | 322,402 |
| 2025-03-24 | 2025-03-20 | 5.627 | 57,954 | +0 | 0.00% | 326,122 |
| 2025-03-21 | 2025-03-19 | 5.681 | 57,954 | +0 | 0.00% | 329,222 |
| 2025-03-20 | 2025-03-18 | 5.734 | 57,954 | +0 | 0.00% | 332,322 |
| 2025-03-19 | 2025-03-17 | 5.691 | 57,954 | +0 | 0.00% | 329,842 |
| 2025-03-18 | 2025-03-14 | 5.713 | 57,954 | +0 | 0.00% | 331,082 |
| 2025-03-17 | 2025-03-13 | 5.627 | 57,954 | +0 | 0.00% | 326,122 |
| 2025-03-14 | 2025-03-12 | 5.617 | 57,954 | +0 | 0.00% | 325,502 |
| 2025-03-13 | 2025-03-11 | 5.574 | 57,954 | +0 | 0.00% | 323,022 |
| 2025-03-12 | 2025-03-10 | 5.649 | 57,954 | +0 | 0.00% | 327,362 |
| 2025-03-11 | 2025-03-07 | 5.606 | 57,954 | +0 | 0.00% | 324,882 |
| 2025-03-10 | 2025-03-06 | 5.649 | 57,954 | +0 | 0.00% | 327,362 |
| 2025-03-07 | 2025-03-05 | 5.638 | 57,954 | +0 | 0.00% | 326,742 |
| 2025-03-06 | 2025-03-04 | 5.574 | 57,954 | +0 | 0.00% | 323,022 |
| 2025-03-05 | 2025-03-03 | 5.584 | 57,954 | +0 | 0.00% | 323,642 |
| 2025-03-04 | 2025-02-28 | 5.520 | 57,954 | +0 | 0.00% | 319,922 |
| 2025-03-03 | 2025-02-27 | 5.617 | 57,954 | +0 | 0.00% | 325,502 |
| 2025-02-28 | 2025-02-26 | 5.520 | 57,954 | +0 | 0.00% | 319,922 |
| 2025-02-27 | 2025-02-25 | 5.456 | 57,954 | +0 | 0.00% | 316,202 |
| 2025-02-26 | 2025-02-24 | 5.574 | 57,954 | +0 | 0.00% | 323,022 |
| 2025-02-25 | 2025-02-21 | 5.392 | 57,954 | +0 | 0.00% | 312,482 |
| 2025-02-24 | 2025-02-20 | 5.317 | 57,954 | +0 | 0.00% | 308,142 |
| 2025-02-21 | 2025-02-19 | 5.370 | 57,954 | +0 | 0.00% | 311,242 |
| 2025-02-20 | 2025-02-18 | 5.360 | 57,954 | +0 | 0.00% | 310,622 |
| 2025-02-19 | 2025-02-17 | 5.221 | 57,954 | +0 | 0.00% | 302,562 |
| 2025-02-18 | 2025-02-14 | 5.199 | 57,954 | +0 | 0.00% | 301,322 |
| 2025-02-17 | 2025-02-13 | 5.114 | 57,954 | +0 | 0.00% | 296,362 |
| 2025-02-14 | 2025-02-12 | 5.178 | 57,954 | +0 | 0.00% | 300,082 |
| 2025-02-13 | 2025-02-11 | 5.103 | 57,954 | +0 | 0.00% | 295,742 |
| 2025-02-12 | 2025-02-10 | 5.199 | 57,954 | +0 | 0.00% | 301,322 |
| 2025-02-11 | 2025-02-07 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2025-02-10 | 2025-02-06 | 5.189 | 57,954 | +0 | 0.00% | 300,702 |
| 2025-02-07 | 2025-02-05 | 5.221 | 57,954 | +0 | 0.00% | 302,562 |
| 2025-02-06 | 2025-02-04 | 5.274 | 57,954 | +0 | 0.00% | 305,662 |
| 2025-02-05 | 2025-02-03 | 5.242 | 57,954 | +0 | 0.00% | 303,802 |
| 2025-02-04 | 2025-01-28 | 5.296 | 57,954 | +0 | 0.00% | 306,902 |
| 2025-02-03 | 2025-01-24 | 5.274 | 57,954 | +0 | 0.00% | 305,662 |
| 2025-01-27 | 2025-01-23 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2025-01-24 | 2025-01-22 | 5.146 | 57,954 | +0 | 0.00% | 298,222 |
| 2025-01-23 | 2025-01-21 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2025-01-22 | 2025-01-20 | 5.296 | 57,954 | +0 | 0.00% | 306,902 |
| 2025-01-21 | 2025-01-17 | 5.296 | 57,954 | +0 | 0.00% | 306,902 |
| 2025-01-20 | 2025-01-16 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2025-01-17 | 2025-01-15 | 5.199 | 57,954 | +0 | 0.00% | 301,322 |
| 2025-01-16 | 2025-01-14 | 5.178 | 57,954 | +0 | 0.00% | 300,082 |
| 2025-01-15 | 2025-01-13 | 5.028 | 57,954 | +0 | 0.00% | 291,402 |
| 2025-01-14 | 2025-01-10 | 5.071 | 57,954 | +0 | 0.00% | 293,882 |
| 2025-01-13 | 2025-01-09 | 5.124 | 57,954 | +0 | 0.00% | 296,982 |
| 2025-01-10 | 2025-01-08 | 5.092 | 57,954 | +0 | 0.00% | 295,122 |
| 2025-01-09 | 2025-01-07 | 5.135 | 57,954 | +0 | 0.00% | 297,602 |
| 2025-01-08 | 2025-01-06 | 5.210 | 57,954 | +0 | 0.00% | 301,942 |
| 2025-01-07 | 2025-01-03 | 5.189 | 57,954 | +0 | 0.00% | 300,702 |
| 2025-01-06 | 2025-01-02 | 5.210 | 57,954 | +0 | 0.00% | 301,942 |
| 2025-01-03 | 2024-12-31 | 5.360 | 57,954 | +0 | 0.00% | 310,622 |
| 2025-01-02 | 2024-12-27 | 5.157 | 57,954 | +0 | 0.00% | 298,842 |
| 2024-12-30 | 2024-12-24 | 5.157 | 57,954 | +0 | 0.00% | 298,842 |
| 2024-12-27 | 2024-12-20 | 4.910 | 57,954 | +0 | 0.00% | 284,582 |
| 2024-12-23 | 2024-12-19 | 5.039 | 57,954 | +0 | 0.00% | 292,022 |
| 2024-12-20 | 2024-12-18 | 5.082 | 57,954 | +0 | 0.00% | 294,502 |
| 2024-12-19 | 2024-12-17 | 4.910 | 57,954 | +0 | 0.00% | 284,582 |
| 2024-12-18 | 2024-12-16 | 4.921 | 57,954 | +0 | 0.00% | 285,202 |
| 2024-12-17 | 2024-12-13 | 4.943 | 57,954 | +0 | 0.00% | 286,442 |
| 2024-12-16 | 2024-12-12 | 5.082 | 57,954 | +0 | 0.00% | 294,502 |
| 2024-12-13 | 2024-12-11 | 5.071 | 57,954 | +0 | 0.00% | 293,882 |
| 2024-12-12 | 2024-12-10 | 5.071 | 57,954 | +0 | 0.00% | 293,882 |
| 2024-12-11 | 2024-12-09 | 5.242 | 57,954 | +0 | 0.00% | 303,802 |
| 2024-12-10 | 2024-12-06 | 5.092 | 57,954 | +0 | 0.00% | 295,122 |
| 2024-12-09 | 2024-12-05 | 5.060 | 57,954 | +0 | 0.00% | 293,262 |
| 2024-12-06 | 2024-12-04 | 5.028 | 57,954 | +0 | 0.00% | 291,402 |
| 2024-12-05 | 2024-12-03 | 5.050 | 57,954 | +0 | 0.00% | 292,642 |
| 2024-12-04 | 2024-12-02 | 4.964 | 57,954 | +0 | 0.00% | 287,682 |
| 2024-12-03 | 2024-11-29 | 4.868 | 57,954 | +0 | 0.00% | 282,102 |
| 2024-12-02 | 2024-11-28 | 4.857 | 57,954 | +0 | 0.00% | 281,482 |
| 2024-11-29 | 2024-11-27 | 4.953 | 57,954 | +0 | 0.00% | 287,062 |
| 2024-11-28 | 2024-11-26 | 4.910 | 57,954 | +0 | 0.00% | 284,582 |
| 2024-11-27 | 2024-11-25 | 4.932 | 57,954 | +0 | 0.00% | 285,822 |
| 2024-11-26 | 2024-11-22 | 4.985 | 57,954 | +0 | 0.00% | 288,922 |
| 2024-11-25 | 2024-11-21 | 5.135 | 57,954 | +0 | 0.00% | 297,602 |
| 2024-11-22 | 2024-11-20 | 5.157 | 57,954 | +0 | 0.00% | 298,842 |
| 2024-11-21 | 2024-11-19 | 5.167 | 57,954 | +0 | 0.00% | 299,462 |
| 2024-11-20 | 2024-11-18 | 5.210 | 57,954 | +0 | 0.00% | 301,942 |
| 2024-11-19 | 2024-11-15 | 5.157 | 57,954 | +0 | 0.00% | 298,842 |
| 2024-11-18 | 2024-11-14 | 5.103 | 57,954 | +0 | 0.00% | 295,742 |
| 2024-11-15 | 2024-11-13 | 5.242 | 57,954 | +0 | 0.00% | 303,802 |
| 2024-11-14 | 2024-11-12 | 5.157 | 57,954 | +0 | 0.00% | 298,842 |
| 2024-11-13 | 2024-11-11 | 5.349 | 57,954 | +0 | 0.00% | 310,002 |
| 2024-11-12 | 2024-11-08 | 5.531 | 57,954 | +0 | 0.00% | 320,542 |
| 2024-11-11 | 2024-11-07 | 5.670 | 57,954 | +0 | 0.00% | 328,602 |
| 2024-11-08 | 2024-11-06 | 5.659 | 57,954 | +0 | 0.00% | 327,982 |
| 2024-11-07 | 2024-11-05 | 5.552 | 57,954 | +0 | 0.00% | 321,782 |
| 2024-11-06 | 2024-11-04 | 5.467 | 57,954 | +0 | 0.00% | 316,822 |
| 2024-11-05 | 2024-11-01 | 5.456 | 57,954 | +0 | 0.00% | 316,202 |
| 2024-11-04 | 2024-10-31 | 5.392 | 57,954 | +0 | 0.00% | 312,482 |
| 2024-11-01 | 2024-10-30 | 5.424 | 57,954 | +0 | 0.00% | 314,342 |
| 2024-10-31 | 2024-10-29 | 5.574 | 57,954 | +0 | 0.00% | 323,022 |
| 2024-10-30 | 2024-10-28 | 5.595 | 57,954 | +0 | 0.00% | 324,262 |
| 2024-10-29 | 2024-10-25 | 5.520 | 57,954 | +0 | 0.00% | 319,922 |
| 2024-10-28 | 2024-10-24 | 5.584 | 57,954 | +0 | 0.00% | 323,642 |
| 2024-10-25 | 2024-10-23 | 5.659 | 57,954 | +0 | 0.00% | 327,982 |
| 2024-10-24 | 2024-10-22 | 5.638 | 57,954 | +0 | 0.00% | 326,742 |
| 2024-10-23 | 2024-10-21 | 5.606 | 57,954 | +0 | 0.00% | 324,882 |
| 2024-10-22 | 2024-10-18 | 5.595 | 57,954 | +0 | 0.00% | 324,262 |
| 2024-10-21 | 2024-10-17 | 5.338 | 57,954 | +0 | 0.00% | 309,382 |
| 2024-10-18 | 2024-10-16 | 5.445 | 57,954 | +0 | 0.00% | 315,582 |
| 2024-10-17 | 2024-10-15 | 5.456 | 57,954 | +0 | 0.00% | 316,202 |
| 2024-10-16 | 2024-10-14 | 5.681 | 57,954 | +0 | 0.00% | 329,222 |
| 2024-10-15 | 2024-10-10 | 5.809 | 57,954 | +0 | 0.00% | 336,662 |
| 2024-10-14 | 2024-10-09 | 5.403 | 57,954 | +0 | 0.00% | 313,102 |
| 2024-10-10 | 2024-10-08 | 5.788 | 57,954 | +0 | 0.00% | 335,422 |
| 2024-10-09 | 2024-10-07 | 6.526 | 57,954 | +0 | 0.00% | 378,202 |
| 2024-10-08 | 2024-10-04 | 6.151 | 57,954 | +0 | 0.00% | 356,502 |
| 2024-10-07 | 2024-10-03 | 5.777 | 57,954 | +0 | 0.00% | 334,802 |
| 2024-10-04 | 2024-10-02 | 5.617 | 57,954 | +0 | 0.00% | 325,502 |
| 2024-10-03 | 2024-09-30 | 5.435 | 57,954 | +0 | 0.00% | 314,962 |
| 2024-10-02 | 2024-09-27 | 5.157 | 57,954 | +0 | 0.00% | 298,842 |
| 2024-09-30 | 2024-09-26 | 5.296 | 57,954 | +0 | 0.00% | 306,902 |
| 2024-09-27 | 2024-09-25 | 5.221 | 57,954 | +0 | 0.00% | 302,562 |
| 2024-09-26 | 2024-09-24 | 5.082 | 57,954 | +0 | 0.00% | 294,502 |
| 2024-09-25 | 2024-09-23 | 4.910 | 57,954 | +0 | 0.00% | 284,582 |
| 2024-09-24 | 2024-09-20 | 4.825 | 57,954 | +0 | 0.00% | 279,622 |
| 2024-09-23 | 2024-09-19 | 4.814 | 57,954 | +0 | 0.00% | 279,002 |
| 2024-09-20 | 2024-09-17 | 4.632 | 57,954 | +0 | 0.00% | 268,462 |
| 2024-09-19 | 2024-09-16 | 4.590 | 57,954 | +0 | 0.00% | 265,982 |
| 2024-09-17 | 2024-09-13 | 4.622 | 57,954 | +0 | 0.00% | 267,842 |
| 2024-09-16 | 2024-09-12 | 4.590 | 57,954 | +0 | 0.00% | 265,982 |
| 2024-09-13 | 2024-09-11 | 4.515 | 57,954 | +0 | 0.00% | 261,642 |
| 2024-09-12 | 2024-09-10 | 4.611 | 57,954 | +0 | 0.00% | 267,222 |
| 2024-09-11 | 2024-09-09 | 4.750 | 57,954 | +0 | 0.00% | 275,282 |
| 2024-09-10 | 2024-09-05 | 4.910 | 57,954 | +0 | 0.00% | 284,582 |
| 2024-09-09 | 2024-09-04 | 4.964 | 57,954 | +0 | 0.00% | 287,682 |
| 2024-09-05 | 2024-09-03 | 5.017 | 57,954 | +0 | 0.00% | 290,782 |
| 2024-09-04 | 2024-09-02 | 5.114 | 57,954 | +0 | 0.00% | 296,362 |
| 2024-09-03 | 2024-08-30 | 5.060 | 57,954 | +0 | 0.00% | 293,262 |
| 2024-09-02 | 2024-08-29 | 5.157 | 57,954 | +0 | 0.00% | 298,842 |
| 2024-08-30 | 2024-08-28 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2024-08-29 | 2024-08-27 | 5.317 | 57,954 | +0 | 0.00% | 308,142 |
| 2024-08-28 | 2024-08-26 | 5.370 | 57,954 | +0 | 0.00% | 311,242 |
| 2024-08-27 | 2024-08-23 | 5.627 | 57,954 | +0 | 0.00% | 326,122 |
| 2024-08-26 | 2024-08-22 | 5.659 | 57,954 | +0 | 0.00% | 327,982 |
| 2024-08-23 | 2024-08-21 | 5.649 | 57,954 | +0 | 0.00% | 327,362 |
| 2024-08-22 | 2024-08-20 | 5.638 | 57,954 | +0 | 0.00% | 326,742 |
| 2024-08-21 | 2024-08-19 | 5.606 | 57,954 | +0 | 0.00% | 324,882 |
| 2024-08-20 | 2024-08-16 | 5.403 | 57,954 | +0 | 0.00% | 313,102 |
| 2024-08-19 | 2024-08-15 | 5.189 | 57,954 | +0 | 0.00% | 300,702 |
| 2024-08-16 | 2024-08-14 | 5.124 | 57,954 | +0 | 0.00% | 296,982 |
| 2024-08-15 | 2024-08-13 | 5.178 | 57,954 | +0 | 0.00% | 300,082 |
| 2024-08-14 | 2024-08-12 | 5.135 | 57,954 | +0 | 0.00% | 297,602 |
| 2024-08-13 | 2024-08-09 | 5.210 | 57,954 | +0 | 0.00% | 301,942 |
| 2024-08-12 | 2024-08-08 | 5.124 | 57,954 | +0 | 0.00% | 296,982 |
| 2024-08-09 | 2024-08-07 | 5.242 | 57,954 | +0 | 0.00% | 303,802 |
| 2024-08-08 | 2024-08-06 | 5.221 | 57,954 | +0 | 0.00% | 302,562 |
| 2024-08-07 | 2024-08-05 | 5.135 | 57,954 | +0 | 0.00% | 297,602 |
| 2024-08-06 | 2024-08-02 | 5.445 | 57,954 | +0 | 0.00% | 315,582 |
| 2024-08-05 | 2024-08-01 | 5.424 | 57,954 | +0 | 0.00% | 314,342 |
| 2024-08-02 | 2024-07-31 | 5.178 | 57,954 | +0 | 0.00% | 300,082 |
| 2024-08-01 | 2024-07-30 | 5.199 | 57,954 | +0 | 0.00% | 301,322 |
| 2024-07-31 | 2024-07-29 | 5.189 | 57,954 | +0 | 0.00% | 300,702 |
| 2024-07-30 | 2024-07-26 | 5.221 | 57,954 | +0 | 0.00% | 302,562 |
| 2024-07-29 | 2024-07-25 | 5.178 | 57,954 | +0 | 0.00% | 300,082 |
| 2024-07-26 | 2024-07-24 | 5.445 | 57,954 | +0 | 0.00% | 315,582 |
| 2024-07-25 | 2024-07-23 | 5.264 | 57,954 | +0 | 0.00% | 305,042 |
| 2024-07-24 | 2024-07-22 | 5.381 | 57,954 | +0 | 0.00% | 311,862 |
| 2024-07-23 | 2024-07-19 | 5.317 | 57,954 | +0 | 0.00% | 308,142 |
| 2024-07-22 | 2024-07-18 | 5.231 | 57,954 | +0 | 0.00% | 303,182 |
| 2024-07-19 | 2024-07-17 | 5.092 | 57,954 | +0 | 0.00% | 295,122 |
| 2024-07-18 | 2024-07-16 | 5.189 | 57,954 | +0 | 0.00% | 300,702 |
| 2024-07-17 | 2024-07-15 | 5.264 | 57,954 | +0 | 0.00% | 305,042 |
| 2024-07-16 | 2024-07-12 | 5.296 | 57,954 | +0 | 0.00% | 306,902 |
| 2024-07-15 | 2024-07-11 | 5.370 | 57,954 | +0 | 0.00% | 311,242 |
| 2024-07-12 | 2024-07-10 | 5.360 | 57,954 | +0 | 0.00% | 310,622 |
| 2024-07-11 | 2024-07-09 | 5.488 | 57,954 | +0 | 0.00% | 318,062 |
| 2024-07-10 | 2024-07-08 | 5.435 | 57,954 | +0 | 0.00% | 314,962 |
| 2024-07-09 | 2024-07-05 | 5.456 | 57,954 | +0 | 0.00% | 316,202 |
| 2024-07-08 | 2024-07-04 | 5.510 | 57,954 | +0 | 0.00% | 319,302 |
| 2024-07-05 | 2024-07-03 | 5.531 | 57,954 | +0 | 0.00% | 320,542 |
| 2024-07-04 | 2024-07-02 | 5.435 | 57,954 | +0 | 0.00% | 314,962 |
| 2024-07-03 | 2024-06-28 | 5.392 | 57,954 | +0 | 0.00% | 312,482 |
| 2024-07-02 | 2024-06-27 | 5.082 | 57,954 | +0 | 0.00% | 294,502 |
| 2024-06-28 | 2024-06-26 | 5.135 | 57,954 | +0 | 0.00% | 297,602 |
| 2024-06-27 | 2024-06-25 | 5.017 | 57,954 | +0 | 0.00% | 290,782 |
| 2024-06-26 | 2024-06-24 | 4.878 | 57,954 | +0 | 0.00% | 282,722 |
| 2024-06-25 | 2024-06-21 | 4.985 | 57,954 | +0 | 0.00% | 288,922 |
| 2024-06-24 | 2024-06-20 | 5.028 | 57,954 | +0 | 0.00% | 291,402 |
| 2024-06-21 | 2024-06-19 | 5.499 | 57,954 | +0 | 0.00% | 318,673 |
| 2024-06-20 | 2024-06-18 | 5.476 | 57,954 | +2,592 | 0.00% | 317,375 |
| 2024-06-19 | 2024-06-17 | 5.185 | 55,362 | +0 | 0.00% | 287,060 |
| 2024-06-18 | 2024-06-14 | 5.297 | 55,362 | +0 | 0.00% | 293,260 |
| 2024-06-17 | 2024-06-13 | 5.320 | 55,362 | +0 | 0.00% | 294,500 |
| 2024-06-14 | 2024-06-12 | 5.286 | 55,362 | +0 | 0.00% | 292,640 |
| 2024-06-13 | 2024-06-11 | 5.331 | 55,362 | +0 | 0.00% | 295,120 |
| 2024-06-12 | 2024-06-07 | 5.611 | 55,362 | +0 | 0.00% | 310,620 |
| 2024-06-11 | 2024-06-06 | 5.555 | 55,362 | +0 | 0.00% | 307,520 |
| 2024-06-07 | 2024-06-05 | 5.320 | 55,362 | +0 | 0.00% | 294,500 |
| 2024-06-06 | 2024-06-04 | 5.443 | 55,362 | +0 | 0.00% | 301,320 |
| 2024-06-05 | 2024-06-03 | 5.398 | 55,362 | +0 | 0.00% | 298,840 |
| 2024-06-04 | 2024-05-31 | 5.241 | 55,362 | +0 | 0.00% | 290,160 |
| 2024-06-03 | 2024-05-30 | 5.353 | 55,362 | +0 | 0.00% | 296,360 |
| 2024-05-31 | 2024-05-29 | 5.353 | 55,362 | +0 | 0.00% | 296,360 |
| 2024-05-30 | 2024-05-28 | 5.465 | 55,362 | +0 | 0.00% | 302,560 |
| 2024-05-29 | 2024-05-27 | 5.376 | 55,362 | +0 | 0.00% | 297,600 |
| 2024-05-28 | 2024-05-24 | 5.196 | 55,362 | +0 | 0.00% | 287,680 |
| 2024-05-27 | 2024-05-23 | 5.264 | 55,362 | +0 | 0.00% | 291,400 |
| 2024-05-24 | 2024-05-22 | 5.420 | 55,362 | +0 | 0.00% | 300,080 |
| 2024-05-23 | 2024-05-21 | 5.364 | 55,362 | +0 | 0.00% | 296,980 |
| 2024-05-22 | 2024-05-20 | 5.432 | 55,362 | +0 | 0.00% | 300,700 |
| 2024-05-21 | 2024-05-17 | 5.510 | 55,362 | +0 | 0.00% | 305,040 |
| 2024-05-20 | 2024-05-16 | 5.454 | 55,362 | +0 | 0.00% | 301,940 |
| 2024-05-17 | 2024-05-14 | 5.521 | 55,362 | +0 | 0.00% | 305,660 |
| 2024-05-16 | 2024-05-13 | 5.611 | 55,362 | +0 | 0.00% | 310,620 |
| 2024-05-14 | 2024-05-10 | 5.230 | 55,362 | +0 | 0.00% | 289,540 |
| 2024-05-13 | 2024-05-09 | 5.062 | 55,362 | +0 | 0.00% | 280,240 |
| 2024-05-10 | 2024-05-08 | 4.894 | 55,362 | +0 | 0.00% | 270,940 |
| 2024-05-09 | 2024-05-07 | 4.916 | 55,362 | +0 | 0.00% | 272,180 |
| 2024-05-08 | 2024-05-06 | 4.905 | 55,362 | +0 | 0.00% | 271,560 |
| 2024-05-07 | 2024-05-03 | 4.793 | 55,362 | +0 | 0.00% | 265,360 |
| 2024-05-06 | 2024-05-02 | 4.827 | 55,362 | +0 | 0.00% | 267,220 |
| 2024-05-03 | 2024-04-30 | 4.860 | 55,362 | +0 | 0.00% | 269,080 |
| 2024-05-02 | 2024-04-29 | 4.928 | 55,362 | +0 | 0.00% | 272,800 |
| 2024-04-30 | 2024-04-26 | 4.972 | 55,362 | +0 | 0.00% | 275,280 |
| 2024-04-29 | 2024-04-25 | 4.972 | 55,362 | +0 | 0.00% | 275,280 |
| 2024-04-26 | 2024-04-24 | 4.984 | 55,362 | +0 | 0.00% | 275,900 |
| 2024-04-25 | 2024-04-23 | 4.894 | 55,362 | +0 | 0.00% | 270,940 |
| 2024-04-24 | 2024-04-22 | 4.950 | 55,362 | +0 | 0.00% | 274,040 |
| 2024-04-23 | 2024-04-19 | 5.140 | 55,362 | +0 | 0.00% | 284,580 |
| 2024-04-22 | 2024-04-18 | 5.118 | 55,362 | +0 | 0.00% | 283,340 |
| 2024-04-19 | 2024-04-17 | 5.208 | 55,362 | +0 | 0.00% | 288,300 |
| 2024-04-18 | 2024-04-16 | 5.040 | 55,362 | +0 | 0.00% | 279,000 |
| 2024-04-17 | 2024-04-15 | 5.028 | 55,362 | +0 | 0.00% | 278,380 |
| 2024-04-16 | 2024-04-12 | 4.547 | 55,362 | +0 | 0.00% | 251,720 |
| 2024-04-15 | 2024-04-11 | 4.547 | 55,362 | +0 | 0.00% | 251,720 |
| 2024-04-12 | 2024-04-10 | 4.513 | 55,362 | +0 | 0.00% | 249,860 |
| 2024-04-11 | 2024-04-09 | 4.636 | 55,362 | +0 | 0.00% | 256,680 |
| 2024-04-10 | 2024-04-08 | 4.827 | 55,362 | +0 | 0.00% | 267,220 |
| 2024-04-09 | 2024-04-05 | 4.782 | 55,362 | +0 | 0.00% | 264,740 |
| 2024-04-08 | 2024-04-03 | 4.883 | 55,362 | +0 | 0.00% | 270,320 |
| 2024-04-05 | 2024-04-02 | 4.950 | 55,362 | +0 | 0.00% | 274,040 |
| 2024-04-03 | 2024-03-28 | 4.726 | 55,362 | +0 | 0.00% | 261,640 |
| 2024-04-02 | 2024-03-27 | 4.726 | 55,362 | +0 | 0.00% | 261,640 |
| 2024-03-28 | 2024-03-26 | 4.793 | 55,362 | +0 | 0.00% | 265,360 |
| 2024-03-27 | 2024-03-25 | 4.659 | 55,362 | +0 | 0.00% | 257,920 |
| 2024-03-26 | 2024-03-22 | 4.692 | 55,362 | +0 | 0.00% | 259,780 |
| 2024-03-25 | 2024-03-21 | 4.715 | 55,362 | +0 | 0.00% | 261,020 |
| 2024-03-22 | 2024-03-20 | 4.636 | 55,362 | +0 | 0.00% | 256,680 |
| 2024-03-21 | 2024-03-19 | 4.659 | 55,362 | +0 | 0.00% | 257,920 |
| 2024-03-20 | 2024-03-18 | 4.737 | 55,362 | +0 | 0.00% | 262,260 |
| 2024-03-19 | 2024-03-15 | 4.771 | 55,362 | +0 | 0.00% | 264,120 |
| 2024-03-18 | 2024-03-14 | 4.782 | 55,362 | +0 | 0.00% | 264,740 |
| 2024-03-15 | 2024-03-13 | 4.782 | 55,362 | +0 | 0.00% | 264,740 |
| 2024-03-14 | 2024-03-12 | 4.737 | 55,362 | +0 | 0.00% | 262,260 |
| 2024-03-13 | 2024-03-11 | 4.883 | 55,362 | +0 | 0.00% | 270,320 |
| 2024-03-12 | 2024-03-08 | 4.972 | 55,362 | +0 | 0.00% | 275,280 |
| 2024-03-11 | 2024-03-07 | 4.860 | 55,362 | +0 | 0.00% | 269,080 |
| 2024-03-08 | 2024-03-06 | 4.771 | 55,362 | +0 | 0.00% | 264,120 |
| 2024-03-07 | 2024-03-05 | 4.715 | 55,362 | +0 | 0.00% | 261,020 |
| 2024-03-06 | 2024-03-04 | 4.726 | 55,362 | +0 | 0.00% | 261,640 |
| 2024-03-05 | 2024-03-01 | 4.603 | 55,362 | +0 | 0.00% | 254,820 |
| 2024-03-04 | 2024-02-29 | 4.524 | 55,362 | +0 | 0.00% | 250,480 |
| 2024-03-01 | 2024-02-28 | 4.446 | 55,362 | +0 | 0.00% | 246,140 |
| 2024-02-29 | 2024-02-27 | 4.592 | 55,362 | +0 | 0.00% | 254,200 |
| 2024-02-28 | 2024-02-26 | 4.558 | 55,362 | +0 | 0.00% | 252,340 |
| 2024-02-27 | 2024-02-23 | 4.390 | 55,362 | +0 | 0.00% | 243,040 |
| 2024-02-26 | 2024-02-22 | 4.401 | 55,362 | +0 | 0.00% | 243,660 |
| 2024-02-23 | 2024-02-21 | 4.345 | 55,362 | +0 | 0.00% | 240,560 |
| 2024-02-22 | 2024-02-20 | 4.278 | 55,362 | +0 | 0.00% | 236,840 |
| 2024-02-21 | 2024-02-19 | 4.211 | 55,362 | +0 | 0.00% | 233,120 |
| 2024-02-20 | 2024-02-16 | 4.222 | 55,362 | +0 | 0.00% | 233,740 |
| 2024-02-19 | 2024-02-15 | 4.188 | 55,362 | +0 | 0.00% | 231,880 |
| 2024-02-16 | 2024-02-14 | 4.188 | 55,362 | +0 | 0.00% | 231,880 |
| 2024-02-15 | 2024-02-09 | 4.177 | 55,362 | +0 | 0.00% | 231,260 |
| 2024-02-14 | 2024-02-07 | 4.211 | 55,362 | +0 | 0.00% | 233,120 |
| 2024-02-08 | 2024-02-06 | 4.188 | 55,362 | +0 | 0.00% | 231,880 |
| 2024-02-07 | 2024-02-05 | 4.110 | 55,362 | +0 | 0.00% | 227,540 |
| 2024-02-06 | 2024-02-02 | 4.132 | 55,362 | +0 | 0.00% | 228,780 |
| 2024-02-05 | 2024-02-01 | 4.020 | 55,362 | +0 | 0.00% | 222,580 |
| 2024-02-02 | 2024-01-31 | 4.065 | 55,362 | +0 | 0.00% | 225,060 |
| 2024-02-01 | 2024-01-30 | 4.099 | 55,362 | +0 | 0.00% | 226,920 |
| 2024-01-31 | 2024-01-29 | 4.188 | 55,362 | +0 | 0.00% | 231,880 |
| 2024-01-30 | 2024-01-26 | 4.088 | 55,362 | +0 | 0.00% | 226,300 |
| 2024-01-29 | 2024-01-25 | 4.088 | 55,362 | +0 | 0.00% | 226,300 |
| 2024-01-26 | 2024-01-24 | 3.785 | 55,362 | +0 | 0.00% | 209,560 |
| 2024-01-25 | 2024-01-23 | 3.606 | 55,362 | +0 | 0.00% | 199,640 |
| 2024-01-24 | 2024-01-22 | 3.584 | 55,362 | +0 | 0.00% | 198,400 |
| 2024-01-23 | 2024-01-19 | 3.696 | 55,362 | +0 | 0.00% | 204,600 |
| 2024-01-22 | 2024-01-18 | 3.729 | 55,362 | +0 | 0.00% | 206,460 |
| 2024-01-19 | 2024-01-17 | 3.696 | 55,362 | +0 | 0.00% | 204,600 |
| 2024-01-18 | 2024-01-16 | 3.830 | 55,362 | +0 | 0.00% | 212,040 |
| 2024-01-17 | 2024-01-15 | 3.864 | 55,362 | +0 | 0.00% | 213,900 |
| 2024-01-16 | 2024-01-12 | 3.774 | 55,362 | +0 | 0.00% | 208,940 |
| 2024-01-15 | 2024-01-11 | 3.673 | 55,362 | +0 | 0.00% | 203,360 |
| 2024-01-12 | 2024-01-10 | 3.684 | 55,362 | +0 | 0.00% | 203,980 |
| 2024-01-11 | 2024-01-09 | 3.707 | 55,362 | +0 | 0.00% | 205,220 |
| 2024-01-10 | 2024-01-08 | 3.729 | 55,362 | +0 | 0.00% | 206,460 |
| 2024-01-09 | 2024-01-05 | 3.774 | 55,362 | +0 | 0.00% | 208,940 |
| 2024-01-08 | 2024-01-04 | 3.819 | 55,362 | +0 | 0.00% | 211,420 |
| 2024-01-05 | 2024-01-03 | 3.819 | 55,362 | +0 | 0.00% | 211,420 |
| 2024-01-04 | 2024-01-02 | 3.819 | 55,362 | +0 | 0.00% | 211,420 |
| 2024-01-03 | 2023-12-29 | 3.852 | 55,362 | +0 | 0.00% | 213,280 |
| 2024-01-02 | 2023-12-28 | 3.808 | 55,362 | +0 | 0.00% | 210,800 |
| 2023-12-29 | 2023-12-27 | 3.740 | 55,362 | +0 | 0.00% | 207,080 |
| 2023-12-28 | 2023-12-22 | 3.729 | 55,362 | +0 | 0.00% | 206,460 |
| 2023-12-27 | 2023-12-21 | 3.718 | 55,362 | +0 | 0.00% | 205,840 |
| 2023-12-22 | 2023-12-20 | 3.662 | 55,362 | +0 | 0.00% | 202,740 |
| 2023-12-21 | 2023-12-19 | 3.651 | 55,362 | +0 | 0.00% | 202,120 |
| 2023-12-20 | 2023-12-18 | 3.673 | 55,362 | +0 | 0.00% | 203,360 |
| 2023-12-19 | 2023-12-15 | 3.740 | 55,362 | +0 | 0.00% | 207,080 |
| 2023-12-18 | 2023-12-14 | 3.606 | 55,362 | +0 | 0.00% | 199,640 |
| 2023-12-15 | 2023-12-13 | 3.640 | 55,362 | +0 | 0.00% | 201,500 |
| 2023-12-14 | 2023-12-12 | 3.673 | 55,362 | +0 | 0.00% | 203,360 |
| 2023-12-13 | 2023-12-11 | 3.617 | 55,362 | +0 | 0.00% | 200,260 |
| 2023-12-12 | 2023-12-08 | 3.662 | 55,362 | +0 | 0.00% | 202,740 |
| 2023-12-11 | 2023-12-07 | 3.684 | 55,362 | +0 | 0.00% | 203,980 |
| 2023-12-08 | 2023-12-06 | 3.561 | 55,362 | +0 | 0.00% | 197,160 |
| 2023-12-07 | 2023-12-05 | 3.539 | 55,362 | +0 | 0.00% | 195,920 |
| 2023-12-06 | 2023-12-04 | 3.539 | 55,362 | +0 | 0.00% | 195,920 |
| 2023-12-05 | 2023-12-01 | 3.595 | 55,362 | +0 | 0.00% | 199,020 |
| 2023-12-04 | 2023-11-30 | 3.528 | 55,362 | +0 | 0.00% | 195,300 |
| 2023-12-01 | 2023-11-29 | 3.539 | 55,362 | +0 | 0.00% | 195,920 |
| 2023-11-30 | 2023-11-28 | 3.584 | 55,362 | +0 | 0.00% | 198,400 |
| 2023-11-29 | 2023-11-27 | 3.550 | 55,362 | +0 | 0.00% | 196,540 |
| 2023-11-28 | 2023-11-24 | 3.617 | 55,362 | +0 | 0.00% | 200,260 |
| 2023-11-27 | 2023-11-23 | 3.662 | 55,362 | +0 | 0.00% | 202,740 |
| 2023-11-24 | 2023-11-22 | 3.628 | 55,362 | +0 | 0.00% | 200,880 |
| 2023-11-23 | 2023-11-21 | 3.662 | 55,362 | +0 | 0.00% | 202,740 |
| 2023-11-22 | 2023-11-20 | 3.696 | 55,362 | +0 | 0.00% | 204,600 |
| 2023-11-21 | 2023-11-17 | 3.617 | 55,362 | +0 | 0.00% | 200,260 |
| 2023-11-20 | 2023-11-16 | 3.662 | 55,362 | +0 | 0.00% | 202,740 |
| 2023-11-17 | 2023-11-15 | 3.718 | 55,362 | +0 | 0.00% | 205,840 |
| 2023-11-16 | 2023-11-14 | 3.617 | 55,362 | +0 | 0.00% | 200,260 |
| 2023-11-15 | 2023-11-13 | 3.584 | 55,362 | +0 | 0.00% | 198,400 |
| 2023-11-14 | 2023-11-10 | 3.561 | 55,362 | +0 | 0.00% | 197,160 |
| 2023-11-13 | 2023-11-09 | 3.617 | 55,362 | +0 | 0.00% | 200,260 |
| 2023-11-10 | 2023-11-08 | 3.640 | 55,362 | +0 | 0.00% | 201,500 |
| 2023-11-09 | 2023-11-07 | 3.662 | 55,362 | +0 | 0.00% | 202,740 |
| 2023-11-08 | 2023-11-06 | 3.729 | 55,362 | +0 | 0.00% | 206,460 |
| 2023-11-07 | 2023-11-03 | 3.707 | 55,362 | +0 | 0.00% | 205,220 |
| 2023-11-06 | 2023-11-02 | 3.595 | 55,362 | +0 | 0.00% | 199,020 |
| 2023-11-03 | 2023-11-01 | 3.640 | 55,362 | +0 | 0.00% | 201,500 |
| 2023-11-02 | 2023-10-31 | 3.651 | 55,362 | +0 | 0.00% | 202,120 |
| 2023-11-01 | 2023-10-30 | 3.707 | 55,362 | +0 | 0.00% | 205,220 |
| 2023-10-31 | 2023-10-27 | 3.852 | 55,362 | +0 | 0.00% | 213,280 |
| 2023-10-30 | 2023-10-26 | 3.763 | 55,362 | +0 | 0.00% | 208,320 |
| 2023-10-27 | 2023-10-25 | 3.774 | 55,362 | +0 | 0.00% | 208,940 |
| 2023-10-26 | 2023-10-24 | 3.673 | 55,362 | +0 | 0.00% | 203,360 |
| 2023-10-25 | 2023-10-20 | 3.752 | 55,362 | +0 | 0.00% | 207,700 |
| 2023-10-24 | 2023-10-19 | 3.796 | 55,362 | +0 | 0.00% | 210,180 |
| 2023-10-20 | 2023-10-18 | 3.908 | 55,362 | +0 | 0.00% | 216,380 |
| 2023-10-19 | 2023-10-17 | 3.976 | 55,362 | +0 | 0.00% | 220,100 |
| 2023-10-18 | 2023-10-16 | 3.964 | 55,362 | +0 | 0.00% | 219,480 |
| 2023-10-17 | 2023-10-13 | 4.020 | 55,362 | +0 | 0.00% | 222,580 |
| 2023-10-16 | 2023-10-12 | 4.144 | 55,362 | +0 | 0.00% | 229,400 |
| 2023-10-13 | 2023-10-11 | 4.032 | 55,362 | +0 | 0.00% | 223,200 |
| 2023-10-12 | 2023-10-10 | 3.976 | 55,362 | +0 | 0.00% | 220,100 |
| 2023-10-11 | 2023-10-09 | 4.088 | 55,362 | +0 | 0.00% | 226,300 |
| 2023-10-10 | 2023-10-06 | 4.132 | 55,362 | +0 | 0.00% | 228,780 |
| 2023-10-09 | 2023-10-05 | 4.032 | 55,362 | +0 | 0.00% | 223,200 |
| 2023-10-06 | 2023-10-04 | 4.065 | 55,362 | +0 | 0.00% | 225,060 |
| 2023-10-05 | 2023-10-03 | 4.144 | 55,362 | +0 | 0.00% | 229,400 |
| 2023-10-04 | 2023-09-29 | 4.233 | 55,362 | +0 | 0.00% | 234,360 |
| 2023-10-03 | 2023-09-28 | 4.211 | 55,362 | +0 | 0.00% | 233,120 |
| 2023-09-29 | 2023-09-27 | 4.166 | 55,362 | +0 | 0.00% | 230,640 |
| 2023-09-28 | 2023-09-26 | 4.121 | 55,362 | +0 | 0.00% | 228,160 |
| 2023-09-27 | 2023-09-25 | 4.222 | 55,362 | +0 | 0.00% | 233,740 |
| 2023-09-26 | 2023-09-22 | 4.278 | 55,362 | +0 | 0.00% | 236,840 |
| 2023-09-25 | 2023-09-21 | 4.155 | 55,362 | +0 | 0.00% | 230,020 |
| 2023-09-22 | 2023-09-20 | 4.222 | 55,362 | +0 | 0.00% | 233,740 |
| 2023-09-21 | 2023-09-19 | 4.244 | 55,362 | +0 | 0.00% | 234,980 |
| 2023-09-20 | 2023-09-18 | 4.233 | 55,362 | +0 | 0.00% | 234,360 |
| 2023-09-19 | 2023-09-15 | 4.300 | 55,362 | +0 | 0.00% | 238,080 |
| 2023-09-18 | 2023-09-14 | 4.278 | 55,362 | +0 | 0.00% | 236,840 |
| 2023-09-15 | 2023-09-13 | 4.278 | 55,362 | +0 | 0.00% | 236,840 |
| 2023-09-14 | 2023-09-12 | 4.244 | 55,362 | +0 | 0.00% | 234,980 |
| 2023-09-13 | 2023-09-11 | 4.334 | 55,362 | +0 | 0.00% | 239,940 |
| 2023-09-12 | 2023-09-07 | 4.334 | 55,362 | +0 | 0.00% | 239,940 |
| 2023-09-11 | 2023-09-06 | 4.368 | 55,362 | +0 | 0.00% | 241,800 |
| 2023-09-07 | 2023-09-05 | 4.379 | 55,362 | +0 | 0.00% | 242,420 |
| 2023-09-06 | 2023-09-04 | 4.513 | 55,362 | +0 | 0.00% | 249,860 |
| 2023-09-05 | 2023-08-31 | 4.323 | 55,362 | +0 | 0.00% | 239,320 |
| 2023-09-04 | 2023-08-30 | 4.323 | 55,362 | +0 | 0.00% | 239,320 |
| 2023-08-31 | 2023-08-29 | 4.412 | 55,362 | +0 | 0.00% | 244,280 |
| 2023-08-30 | 2023-08-28 | 4.334 | 55,362 | +0 | 0.00% | 239,940 |
| 2023-08-29 | 2023-08-25 | 4.256 | 55,362 | +0 | 0.00% | 235,600 |
| 2023-08-28 | 2023-08-24 | 4.300 | 55,362 | +0 | 0.00% | 238,080 |
| 2023-08-25 | 2023-08-23 | 4.401 | 55,362 | +0 | 0.00% | 243,660 |
| 2023-08-24 | 2023-08-22 | 4.424 | 55,362 | +0 | 0.00% | 244,900 |
| 2023-08-23 | 2023-08-21 | 4.323 | 55,362 | +0 | 0.00% | 239,320 |
| 2023-08-22 | 2023-08-18 | 4.401 | 55,362 | +0 | 0.00% | 243,660 |
| 2023-08-21 | 2023-08-17 | 4.558 | 55,362 | +0 | 0.00% | 252,340 |
| 2023-08-18 | 2023-08-16 | 4.524 | 55,362 | +0 | 0.00% | 250,480 |
| 2023-08-17 | 2023-08-15 | 4.648 | 55,362 | +0 | 0.00% | 257,300 |
| 2023-08-16 | 2023-08-14 | 4.569 | 55,362 | +0 | 0.00% | 252,960 |
| 2023-08-15 | 2023-08-11 | 4.771 | 55,362 | +0 | 0.00% | 264,120 |
| 2023-08-14 | 2023-08-10 | 4.726 | 55,362 | +0 | 0.00% | 261,640 |
| 2023-08-11 | 2023-08-09 | 4.715 | 55,362 | +0 | 0.00% | 261,020 |
| 2023-08-10 | 2023-08-08 | 4.715 | 55,362 | +0 | 0.00% | 261,020 |
| 2023-08-09 | 2023-08-07 | 4.681 | 55,362 | +0 | 0.00% | 259,160 |
| 2023-08-08 | 2023-08-04 | 4.670 | 55,362 | +0 | 0.00% | 258,540 |
| 2023-08-07 | 2023-08-03 | 4.704 | 55,362 | +0 | 0.00% | 260,400 |
| 2023-08-04 | 2023-08-02 | 4.782 | 55,362 | +0 | 0.00% | 264,740 |
| 2023-08-03 | 2023-08-01 | 4.838 | 55,362 | +0 | 0.00% | 267,840 |
| 2023-08-02 | 2023-07-31 | 4.804 | 55,362 | +0 | 0.00% | 265,980 |
| 2023-08-01 | 2023-07-28 | 4.760 | 55,362 | +0 | 0.00% | 263,500 |
| 2023-07-31 | 2023-07-27 | 4.704 | 55,362 | +0 | 0.00% | 260,400 |
| 2023-07-28 | 2023-07-26 | 4.793 | 55,362 | +0 | 0.00% | 265,360 |
| 2023-07-27 | 2023-07-25 | 4.816 | 55,362 | +0 | 0.00% | 266,600 |
| 2023-07-26 | 2023-07-24 | 4.704 | 55,362 | +0 | 0.00% | 260,400 |
| 2023-07-25 | 2023-07-21 | 4.771 | 55,362 | +0 | 0.00% | 264,120 |
| 2023-07-24 | 2023-07-20 | 4.760 | 55,362 | +0 | 0.00% | 263,500 |
| 2023-07-21 | 2023-07-19 | 4.816 | 55,362 | +0 | 0.00% | 266,600 |
| 2023-07-20 | 2023-07-18 | 4.838 | 55,362 | +0 | 0.00% | 267,840 |
| 2023-07-19 | 2023-07-14 | 4.928 | 55,362 | +0 | 0.00% | 272,800 |
| 2023-07-18 | 2023-07-13 | 4.849 | 55,362 | +0 | 0.00% | 268,460 |
| 2023-07-14 | 2023-07-12 | 4.681 | 55,362 | +0 | 0.00% | 259,160 |
| 2023-07-13 | 2023-07-11 | 4.782 | 55,362 | +0 | 0.00% | 264,740 |
| 2023-07-12 | 2023-07-10 | 4.726 | 55,362 | +0 | 0.00% | 261,640 |
| 2023-07-11 | 2023-07-07 | 4.659 | 55,362 | +0 | 0.00% | 257,920 |
| 2023-07-10 | 2023-07-06 | 4.692 | 55,362 | +0 | 0.00% | 259,780 |
| 2023-07-07 | 2023-07-05 | 4.838 | 55,362 | +0 | 0.00% | 267,840 |
| 2023-07-06 | 2023-07-04 | 4.860 | 55,362 | +0 | 0.00% | 269,080 |
| 2023-07-05 | 2023-07-03 | 4.872 | 55,362 | +0 | 0.00% | 269,700 |
| 2023-07-04 | 2023-06-30 | 4.804 | 55,362 | +0 | 0.00% | 265,980 |
| 2023-07-03 | 2023-06-29 | 4.804 | 55,362 | +0 | 0.00% | 265,980 |
| 2023-06-30 | 2023-06-28 | 4.816 | 55,362 | +0 | 0.00% | 266,600 |
| 2023-06-29 | 2023-06-27 | 4.793 | 55,362 | +0 | 0.00% | 265,360 |
| 2023-06-28 | 2023-06-26 | 4.793 | 55,362 | +0 | 0.00% | 265,360 |
| 2023-06-27 | 2023-06-23 | 4.793 | 55,362 | +0 | 0.00% | 265,360 |
| 2023-06-26 | 2023-06-21 | 4.849 | 55,362 | +0 | 0.00% | 268,460 |
| 2023-06-23 | 2023-06-20 | 5.488 | 55,362 | +0 | 0.00% | 303,821 |
| 2023-06-21 | 2023-06-19 | 5.617 | 55,362 | +2,602 | 0.00% | 310,977 |
| 2023-06-20 | 2023-06-16 | 5.652 | 52,760 | +0 | 0.00% | 298,221 |
| 2023-06-19 | 2023-06-15 | 5.488 | 52,760 | +0 | 0.00% | 289,541 |
| 2023-06-16 | 2023-06-14 | 5.605 | 52,760 | +0 | 0.00% | 295,741 |
| 2023-06-15 | 2023-06-13 | 5.617 | 52,760 | +0 | 0.00% | 296,361 |
| 2023-06-14 | 2023-06-12 | 5.711 | 52,760 | +0 | 0.00% | 301,321 |
| 2023-06-13 | 2023-06-09 | 5.735 | 52,760 | +0 | 0.00% | 302,561 |
| 2023-06-12 | 2023-06-08 | 5.711 | 52,760 | +0 | 0.00% | 301,321 |
| 2023-06-09 | 2023-06-07 | 5.629 | 52,760 | +0 | 0.00% | 296,981 |
| 2023-06-08 | 2023-06-06 | 5.617 | 52,760 | +0 | 0.00% | 296,361 |
| 2023-06-07 | 2023-06-05 | 5.629 | 52,760 | +0 | 0.00% | 296,981 |
| 2023-06-06 | 2023-06-02 | 5.641 | 52,760 | +0 | 0.00% | 297,601 |
| 2023-06-05 | 2023-06-01 | 5.605 | 52,760 | +0 | 0.00% | 295,741 |
| 2023-06-02 | 2023-05-31 | 5.699 | 52,760 | +0 | 0.00% | 300,701 |
| 2023-06-01 | 2023-05-30 | 5.723 | 52,760 | +0 | 0.00% | 301,941 |
| 2023-05-31 | 2023-05-29 | 5.441 | 52,760 | +0 | 0.00% | 287,061 |
| 2023-05-30 | 2023-05-25 | 5.406 | 52,760 | +0 | 0.00% | 285,201 |
| 2023-05-29 | 2023-05-24 | 5.523 | 52,760 | +0 | 0.00% | 291,401 |
| 2023-05-25 | 2023-05-23 | 5.688 | 52,760 | +0 | 0.00% | 300,081 |
| 2023-05-24 | 2023-05-22 | 5.805 | 52,760 | +0 | 0.00% | 306,281 |
| 2023-05-23 | 2023-05-19 | 5.711 | 52,760 | +0 | 0.00% | 301,321 |
| 2023-05-22 | 2023-05-18 | 5.852 | 52,760 | +0 | 0.00% | 308,761 |
| 2023-05-19 | 2023-05-17 | 5.641 | 52,760 | +0 | 0.00% | 297,601 |
| 2023-05-18 | 2023-05-16 | 5.629 | 52,760 | +0 | 0.00% | 296,981 |
| 2023-05-17 | 2023-05-15 | 5.594 | 52,760 | +0 | 0.00% | 295,121 |
| 2023-05-16 | 2023-05-12 | 5.511 | 52,760 | +0 | 0.00% | 290,781 |
| 2023-05-15 | 2023-05-11 | 5.688 | 52,760 | +0 | 0.00% | 300,081 |
| 2023-05-12 | 2023-05-10 | 5.793 | 52,760 | +0 | 0.00% | 305,661 |
| 2023-05-11 | 2023-05-09 | 5.876 | 52,760 | +0 | 0.00% | 310,001 |
| 2023-05-10 | 2023-05-08 | 6.087 | 52,760 | +0 | 0.00% | 321,161 |
| 2023-05-09 | 2023-05-05 | 6.005 | 52,760 | +0 | 0.00% | 316,821 |
| 2023-05-08 | 2023-05-04 | 5.993 | 52,760 | +0 | 0.00% | 316,201 |
| 2023-05-05 | 2023-05-03 | 5.958 | 52,760 | +0 | 0.00% | 314,341 |
| 2023-05-04 | 2023-05-02 | 5.887 | 52,760 | +0 | 0.00% | 310,621 |
| 2023-05-03 | 2023-04-28 | 5.958 | 52,760 | +0 | 0.00% | 314,341 |
| 2023-05-02 | 2023-04-27 | 5.758 | 52,760 | +0 | 0.00% | 303,801 |
| 2023-04-28 | 2023-04-26 | 5.864 | 52,760 | +0 | 0.00% | 309,381 |
| 2023-04-27 | 2023-04-25 | 5.840 | 52,760 | +0 | 0.00% | 308,141 |
| 2023-04-26 | 2023-04-24 | 5.864 | 52,760 | +0 | 0.00% | 309,381 |
| 2023-04-25 | 2023-04-21 | 5.852 | 52,760 | +0 | 0.00% | 308,761 |
| 2023-04-24 | 2023-04-20 | 5.899 | 52,760 | +0 | 0.00% | 311,241 |
| 2023-04-21 | 2023-04-19 | 5.688 | 52,760 | +0 | 0.00% | 300,081 |
| 2023-04-20 | 2023-04-18 | 5.805 | 52,760 | +0 | 0.00% | 306,281 |
| 2023-04-19 | 2023-04-17 | 5.723 | 52,760 | +0 | 0.00% | 301,941 |
| 2023-04-18 | 2023-04-14 | 5.805 | 52,760 | +0 | 0.00% | 306,281 |
| 2023-04-17 | 2023-04-13 | 5.676 | 52,760 | +0 | 0.00% | 299,461 |
| 2023-04-14 | 2023-04-12 | 5.723 | 52,760 | +0 | 0.00% | 301,941 |
| 2023-04-13 | 2023-04-11 | 5.711 | 52,760 | +0 | 0.00% | 301,321 |
| 2023-04-12 | 2023-04-06 | 5.464 | 52,760 | +0 | 0.00% | 288,301 |
| 2023-04-11 | 2023-04-04 | 5.370 | 52,760 | +0 | 0.00% | 283,341 |
| 2023-04-06 | 2023-04-03 | 5.182 | 52,760 | +0 | 0.00% | 273,421 |
| 2023-04-04 | 2023-03-31 | 5.030 | 52,760 | +0 | 0.00% | 265,361 |
| 2023-04-03 | 2023-03-30 | 4.771 | 52,760 | +0 | 0.00% | 251,721 |
| 2023-03-31 | 2023-03-29 | 4.889 | 52,760 | +0 | 0.00% | 257,921 |
| 2023-03-30 | 2023-03-28 | 4.877 | 52,760 | +0 | 0.00% | 257,301 |
| 2023-03-29 | 2023-03-27 | 4.818 | 52,760 | +0 | 0.00% | 254,201 |
| 2023-03-28 | 2023-03-24 | 4.830 | 52,760 | +0 | 0.00% | 254,821 |
| 2023-03-27 | 2023-03-23 | 4.947 | 52,760 | +0 | 0.00% | 261,021 |
| 2023-03-24 | 2023-03-22 | 4.936 | 52,760 | +0 | 0.00% | 260,401 |
| 2023-03-23 | 2023-03-21 | 4.924 | 52,760 | +0 | 0.00% | 259,781 |
| 2023-03-22 | 2023-03-20 | 4.889 | 52,760 | +0 | 0.00% | 257,921 |
| 2023-03-21 | 2023-03-17 | 4.983 | 52,760 | +0 | 0.00% | 262,881 |
| 2023-03-20 | 2023-03-16 | 4.865 | 52,760 | +0 | 0.00% | 256,681 |
| 2023-03-17 | 2023-03-15 | 4.947 | 52,760 | +0 | 0.00% | 261,021 |
| 2023-03-16 | 2023-03-14 | 4.830 | 52,760 | +0 | 0.00% | 254,821 |
| 2023-03-15 | 2023-03-13 | 4.994 | 52,760 | +0 | 0.00% | 263,501 |
| 2023-03-14 | 2023-03-10 | 4.865 | 52,760 | +0 | 0.00% | 256,681 |
| 2023-03-13 | 2023-03-09 | 5.006 | 52,760 | +0 | 0.00% | 264,121 |
| 2023-03-10 | 2023-03-08 | 5.030 | 52,760 | +0 | 0.00% | 265,361 |
| 2023-03-09 | 2023-03-07 | 4.994 | 52,760 | +0 | 0.00% | 263,501 |
| 2023-03-08 | 2023-03-06 | 5.006 | 52,760 | +0 | 0.00% | 264,121 |
| 2023-03-07 | 2023-03-03 | 4.936 | 52,760 | +0 | 0.00% | 260,401 |
| 2023-03-06 | 2023-03-02 | 4.630 | 52,760 | +0 | 0.00% | 244,281 |
| 2023-03-03 | 2023-03-01 | 4.360 | 52,760 | +0 | 0.00% | 230,021 |
| 2023-03-02 | 2023-02-28 | 4.219 | 52,760 | +0 | 0.00% | 222,581 |
| 2023-03-01 | 2023-02-27 | 4.230 | 52,760 | +0 | 0.00% | 223,201 |
| 2023-02-28 | 2023-02-24 | 4.242 | 52,760 | +0 | 0.00% | 223,821 |
| 2023-02-27 | 2023-02-23 | 4.254 | 52,760 | +0 | 0.00% | 224,441 |
| 2023-02-24 | 2023-02-22 | 4.254 | 52,760 | +0 | 0.00% | 224,441 |
| 2023-02-23 | 2023-02-21 | 4.254 | 52,760 | +0 | 0.00% | 224,441 |
| 2023-02-22 | 2023-02-20 | 4.313 | 52,760 | +0 | 0.00% | 227,541 |
| 2023-02-21 | 2023-02-17 | 4.230 | 52,760 | +0 | 0.00% | 223,201 |
| 2023-02-20 | 2023-02-16 | 4.160 | 52,760 | +0 | 0.00% | 219,481 |
| 2023-02-17 | 2023-02-15 | 4.230 | 52,760 | +0 | 0.00% | 223,201 |
| 2023-02-16 | 2023-02-14 | 4.289 | 52,760 | +0 | 0.00% | 226,301 |
| 2023-02-15 | 2023-02-13 | 4.289 | 52,760 | +0 | 0.00% | 226,301 |
| 2023-02-14 | 2023-02-10 | 4.219 | 52,760 | +0 | 0.00% | 222,581 |
| 2023-02-13 | 2023-02-09 | 4.160 | 52,760 | +0 | 0.00% | 219,481 |
| 2023-02-10 | 2023-02-08 | 4.183 | 52,760 | +0 | 0.00% | 220,721 |
| 2023-02-09 | 2023-02-07 | 4.172 | 52,760 | +0 | 0.00% | 220,101 |
| 2023-02-08 | 2023-02-06 | 4.148 | 52,760 | +0 | 0.00% | 218,861 |
| 2023-02-07 | 2023-02-03 | 4.183 | 52,760 | +0 | 0.00% | 220,721 |
| 2023-02-06 | 2023-02-02 | 4.172 | 52,760 | +0 | 0.00% | 220,101 |
| 2023-02-03 | 2023-02-01 | 4.195 | 52,760 | +0 | 0.00% | 221,341 |
| 2023-02-02 | 2023-01-31 | 4.172 | 52,760 | +0 | 0.00% | 220,101 |
| 2023-02-01 | 2023-01-30 | 4.160 | 52,760 | +0 | 0.00% | 219,481 |
| 2023-01-31 | 2023-01-27 | 4.195 | 52,760 | +0 | 0.00% | 221,341 |
| 2023-01-30 | 2023-01-26 | 4.195 | 52,760 | +0 | 0.00% | 221,341 |
| 2023-01-27 | 2023-01-20 | 4.172 | 52,760 | +0 | 0.00% | 220,101 |
| 2023-01-26 | 2023-01-19 | 4.066 | 52,760 | +0 | 0.00% | 214,521 |
| 2023-01-20 | 2023-01-18 | 4.078 | 52,760 | +0 | 0.00% | 215,141 |
| 2023-01-19 | 2023-01-17 | 4.054 | 52,760 | +0 | 0.00% | 213,901 |
| 2023-01-18 | 2023-01-16 | 4.054 | 52,760 | +0 | 0.00% | 213,901 |
| 2023-01-17 | 2023-01-13 | 4.031 | 52,760 | +0 | 0.00% | 212,661 |
| 2023-01-16 | 2023-01-12 | 3.984 | 52,760 | +0 | 0.00% | 210,181 |
| 2023-01-13 | 2023-01-11 | 3.901 | 52,760 | +0 | 0.00% | 205,841 |
| 2023-01-12 | 2023-01-10 | 3.937 | 52,760 | +0 | 0.00% | 207,701 |
| 2023-01-11 | 2023-01-09 | 3.925 | 52,760 | +0 | 0.00% | 207,081 |
| 2023-01-10 | 2023-01-06 | 3.913 | 52,760 | +0 | 0.00% | 206,461 |
| 2023-01-09 | 2023-01-05 | 3.807 | 52,760 | +0 | 0.00% | 200,881 |
| 2023-01-06 | 2023-01-04 | 3.749 | 52,760 | +0 | 0.00% | 197,781 |
| 2023-01-05 | 2023-01-03 | 3.725 | 52,760 | +0 | 0.00% | 196,541 |
| 2023-01-04 | 2022-12-30 | 3.702 | 52,760 | +0 | 0.00% | 195,301 |
| 2023-01-03 | 2022-12-29 | 3.666 | 52,760 | +0 | 0.00% | 193,441 |
| 2022-12-30 | 2022-12-28 | 3.690 | 52,760 | +0 | 0.00% | 194,681 |
| 2022-12-29 | 2022-12-23 | 3.655 | 52,760 | -85,096 | 0.00% | 192,821 |
| 2022-10-03 | 2022-09-29 | 3.032 | 137,856 | -22,125 | 0.00% | 417,959 |
| 2022-06-22 | 2022-06-20 | 4.026 | 159,981 | +10,569 | 0.00% | 644,154 |
| 2022-04-20 | 2022-04-14 | 3.687 | 149,412 | +15,895 | 0.00% | 550,839 |
| 2021-06-23 | 2021-06-21 | 4.911 | 133,517 | +15,443 | 0.00% | 655,702 |
| 2021-01-21 | 2021-01-19 | 5.232 | 118,074 | -14,946 | 0.00% | 617,782 |
| 2020-12-22 | 2020-12-18 | 3.680 | 133,020 | +14,946 | 0.00% | 489,501 |
| 2020-12-11 | 2020-12-09 | 3.934 | 118,074 | +7,473 | 0.00% | 464,521 |
| 2020-11-11 | 2020-11-09 | 4.215 | 110,601 | +7,473 | 0.00% | 466,202 |
| 2020-10-27 | 2020-10-22 | 4.215 | 103,128 | +7,473 | 0.00% | 434,702 |
| 2020-06-23 | 2020-06-19 | 5.047 | 95,655 | +4,360 | 0.00% | 482,805 |
| 2019-06-28 | 2019-06-26 | 9.539 | 91,295 | +2,334 | 0.00% | 870,903 |
| 2018-11-07 | 2018-11-05 | 10.158 | 88,961 | -695 | 0.00% | 903,677 |
| 2018-06-29 | 2018-06-27 | 8.619 | 89,656 | +5,560 | 0.00% | 772,708 |
| 2018-06-05 | 2018-06-01 | 10.412 | 84,096 | +2,164 | 0.00% | 875,584 |
| 2018-06-01 | 2018-05-30 | 10.249 | 81,932 | +4,740 | 0.00% | 839,743 |
| 2018-04-25 | 2018-04-23 | 9.644 | 77,192 | +3,386 | 0.00% | 744,422 |
| 2018-01-23 | 2018-01-19 | 11.697 | 73,806 | +6,771 | 0.00% | 863,277 |
| 2018-01-17 | 2018-01-15 | 11.549 | 67,035 | +41,982 | 0.00% | 774,180 |
| 2017-10-13 | 2017-10-11 | 10.781 | 25,053 | -6,772 | 0.00% | 270,095 |
| 2017-10-10 | 2017-10-06 | 10.648 | 31,825 | +4,740 | 0.00% | 338,873 |
| 2017-09-05 | 2017-09-01 | 10.397 | 27,085 | +2,032 | 0.00% | 281,602 |
| 2017-07-06 | 2017-07-04 | 10.308 | 25,053 | +4,062 | 0.00% | 258,255 |
| 2017-06-29 | 2017-06-27 | 10.471 | 20,991 | +5,417 | 0.00% | 219,792 |
| 2017-06-22 | 2017-06-20 | 10.957 | 15,574 | +524 | 0.00% | 170,647 |
| 2017-06-20 | 2017-06-16 | 10.957 | 15,050 | +9,161 | 0.00% | 164,906 |
| 2017-04-28 | 2017-04-26 | 11.538 | 5,889 | +2,617 | 0.00% | 67,947 |
| 2017-03-17 | 2017-03-15 | 11.431 | 3,272 | -654 | 0.00% | 37,402 |
| 2016-06-20 | 2016-06-16 | 10.788 | 3,926 | +99 | 0.00% | 42,352 |
| 2016-05-05 | 2016-05-03 | 11.634 | 3,827 | +1,914 | 0.00% | 44,524 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,913 | -6,378 | 0.00% | 21,536 |
| 2015-12-15 | 2015-12-11 | 14.880 | 8,291 | +6,378 | 0.00% | 123,370 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,913 | -3,189 | 0.00% | 30,955 |
| 2015-11-27 | 2015-11-25 | 15.993 | 5,102 | -3,189 | 0.00% | 81,597 |
| 2015-11-12 | 2015-11-10 | 15.178 | 8,291 | +3,189 | 0.00% | 125,840 |
| 2015-11-05 | 2015-11-03 | 15.099 | 5,102 | +3,189 | 0.00% | 77,037 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,913 | +57 | 0.00% | 30,712 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,856 | -3,092 | 0.00% | 30,727 |
| 2015-08-20 | 2015-08-18 | 15.634 | 4,948 | +3,092 | 0.00% | 77,358 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,856 | -3,092 | 0.00% | 30,967 |
| 2015-08-04 | 2015-07-31 | 15.812 | 4,948 | +3,092 | 0.00% | 78,238 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,856 | -8,040 | 0.00% | 33,728 |
| 2015-05-08 | 2015-05-06 | 24.252 | 9,896 | -30,308 | 0.00% | 239,993 |
| 2015-04-22 | 2015-04-20 | 28.617 | 40,204 | +33,400 | 0.00% | 1,150,509 |
| 2015-04-21 | 2015-04-17 | 32.109 | 6,804 | +4,948 | 0.00% | 218,470 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,856 | -17,318 | 0.00% | 54,973 |
| 2015-04-14 | 2015-04-10 | 25.157 | 19,174 | +17,318 | 0.00% | 482,358 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,856 | -6,185 | 0.00% | 46,691 |
| 2015-04-10 | 2015-04-08 | 23.928 | 8,041 | -5,566 | 0.00% | 192,406 |
| 2015-03-26 | 2015-03-24 | 15.715 | 13,607 | -619 | 0.00% | 213,834 |
| 2015-03-23 | 2015-03-19 | 15.780 | 14,226 | -6,185 | 0.00% | 224,481 |
| 2015-01-15 | 2015-01-13 | 16.055 | 20,411 | +6,185 | 0.00% | 327,688 |
| 2015-01-05 | 2014-12-31 | 16.879 | 14,226 | -12,370 | 0.00% | 240,121 |
| 2014-11-04 | 2014-10-31 | 12.756 | 26,596 | -5,567 | 0.00% | 339,266 |
| 2014-08-12 | 2014-08-08 | 11.334 | 32,163 | -1,855 | 0.00% | 364,521 |
| 2014-06-18 | 2014-06-16 | 10.148 | 34,018 | +633 | 0.00% | 345,221 |
| 2014-02-12 | 2014-02-10 | 9.390 | 33,385 | -61,915 | 0.00% | 313,497 |
| 2014-02-11 | 2014-02-07 | 9.407 | 95,300 | +61,915 | 0.01% | 896,471 |
| 2013-10-24 | 2013-10-22 | 10.181 | 33,385 | -1,214 | 0.00% | 339,897 |
| 2013-09-06 | 2013-09-04 | 9.473 | 34,599 | -607 | 0.00% | 327,747 |
| 2013-06-03 | 2013-05-30 | 9.600 | 35,206 | +708 | 0.00% | 337,972 |
| 2012-07-24 | 2012-07-20 | 9.919 | 34,498 | -2,974 | 0.00% | 342,195 |
| 2012-06-01 | 2012-05-30 | 10.771 | 37,472 | +1,383 | 0.00% | 403,605 |
| 2012-03-12 | 2012-03-08 | 9.636 | 36,089 | -5,729 | 0.00% | 347,759 |
| 2011-11-04 | 2011-11-02 | 9.357 | 41,818 | -572 | 0.00% | 391,284 |
| 2011-08-25 | 2011-08-23 | 8.065 | 42,390 | -2,292 | 0.00% | 341,877 |
| 2011-08-18 | 2011-08-16 | 8.362 | 44,682 | -573 | 0.00% | 373,622 |
| 2011-08-17 | 2011-08-15 | 7.960 | 45,255 | -2,291 | 0.00% | 360,243 |
| 2011-08-15 | 2011-08-11 | 7.664 | 47,546 | -5,728 | 0.00% | 364,370 |
| 2011-08-12 | 2011-08-10 | 8.292 | 53,274 | -8,593 | 0.00% | 441,747 |
| 2011-08-02 | 2011-07-29 | 9.898 | 61,867 | -8,593 | 0.01% | 612,360 |
| 2011-08-01 | 2011-07-28 | 10.090 | 70,460 | +1,146 | 0.01% | 710,943 |
| 2011-07-29 | 2011-07-27 | 10.177 | 69,314 | -4,010 | 0.01% | 705,430 |
| 2011-07-28 | 2011-07-26 | 10.300 | 73,324 | -10,311 | 0.01% | 755,201 |
| 2011-07-27 | 2011-07-25 | 10.439 | 83,635 | -28,069 | 0.01% | 873,079 |
| 2011-07-26 | 2011-07-22 | 12.132 | 111,704 | -17,186 | 0.01% | 1,355,245 |
| 2011-07-25 | 2011-07-21 | 11.958 | 128,890 | -40,099 | 0.01% | 1,541,254 |
| 2011-07-21 | 2011-07-19 | 11.382 | 168,989 | -573 | 0.01% | 1,923,403 |
| 2011-07-20 | 2011-07-18 | 11.434 | 169,562 | -572 | 0.01% | 1,938,805 |
| 2011-07-19 | 2011-07-15 | 11.783 | 170,134 | -1,719 | 0.01% | 2,004,745 |
| 2011-07-15 | 2011-07-13 | 12.377 | 171,853 | -9,165 | 0.01% | 2,127,001 |
| 2011-07-14 | 2011-07-12 | 12.255 | 181,018 | -2,865 | 0.02% | 2,218,315 |
| 2011-07-12 | 2011-07-08 | 12.796 | 183,883 | -572 | 0.02% | 2,352,935 |
| 2011-07-11 | 2011-07-07 | 12.988 | 184,455 | -5,729 | 0.02% | 2,395,674 |
| 2011-07-08 | 2011-07-06 | 13.040 | 190,184 | -5,728 | 0.02% | 2,480,041 |
| 2011-07-07 | 2011-07-05 | 13.040 | 195,912 | -9,166 | 0.02% | 2,554,736 |
| 2011-07-06 | 2011-07-04 | 12.953 | 205,078 | -1,718 | 0.02% | 2,656,362 |
| 2011-07-05 | 2011-06-30 | 12.761 | 206,796 | -2,292 | 0.02% | 2,638,906 |
| 2011-06-30 | 2011-06-28 | 12.901 | 209,088 | -5,728 | 0.02% | 2,697,354 |
| 2011-06-29 | 2011-06-27 | 12.674 | 214,816 | -5,156 | 0.02% | 2,722,498 |
| 2011-06-27 | 2011-06-23 | 12.674 | 219,972 | -3,437 | 0.02% | 2,787,843 |
| 2011-06-24 | 2011-06-22 | 12.778 | 223,409 | -9,738 | 0.02% | 2,854,803 |
| 2011-06-23 | 2011-06-21 | 12.831 | 233,147 | -1,146 | 0.02% | 2,991,448 |
| 2011-06-22 | 2011-06-20 | 13.197 | 234,293 | -2,864 | 0.02% | 3,092,042 |
| 2011-06-21 | 2011-06-17 | 13.337 | 237,157 | -5,156 | 0.02% | 3,162,960 |
| 2011-06-20 | 2011-06-16 | 13.285 | 242,313 | -5,155 | 0.02% | 3,219,035 |
| 2011-06-17 | 2011-06-15 | 13.634 | 247,468 | -6,301 | 0.02% | 3,373,917 |
| 2011-06-16 | 2011-06-14 | 13.302 | 253,769 | -2,865 | 0.02% | 3,375,654 |
| 2011-06-15 | 2011-06-13 | 13.302 | 256,634 | -15,466 | 0.02% | 3,413,764 |
| 2011-06-14 | 2011-06-10 | 13.302 | 272,100 | -16,613 | 0.02% | 3,619,494 |
| 2011-06-13 | 2011-06-09 | 13.616 | 288,713 | -5,728 | 0.02% | 3,931,201 |
| 2011-06-10 | 2011-06-08 | 13.651 | 294,441 | -7,447 | 0.03% | 4,019,475 |
| 2011-06-09 | 2011-06-07 | 13.494 | 301,888 | -4,583 | 0.03% | 4,073,706 |
| 2011-06-08 | 2011-06-03 | 13.093 | 306,471 | -9,738 | 0.03% | 4,012,500 |
| 2011-06-07 | 2011-06-02 | 13.162 | 316,209 | -26,351 | 0.03% | 4,162,075 |
| 2011-06-03 | 2011-06-01 | 13.616 | 342,560 | -4,583 | 0.03% | 4,664,398 |
| 2011-06-02 | 2011-05-31 | 13.564 | 347,143 | -8,593 | 0.03% | 4,708,621 |
| 2011-06-01 | 2011-05-30 | 13.581 | 355,736 | -9,738 | 0.03% | 4,831,386 |
| 2011-05-31 | 2011-05-27 | 13.337 | 365,474 | -1,718 | 0.03% | 4,874,322 |
| 2011-05-30 | 2011-05-26 | 13.267 | 367,192 | -38,954 | 0.03% | 4,871,595 |
| 2011-05-27 | 2011-05-25 | 13.197 | 406,146 | -573 | 0.04% | 5,360,044 |
| 2011-05-26 | 2011-05-24 | 13.040 | 406,719 | -3,437 | 0.04% | 5,303,706 |
| 2011-05-25 | 2011-05-23 | 12.761 | 410,156 | -11,456 | 0.04% | 5,233,965 |
| 2011-05-24 | 2011-05-20 | 13.128 | 421,612 | -2,292 | 0.04% | 5,534,714 |
| 2011-05-23 | 2011-05-19 | 13.302 | 423,904 | -4,583 | 0.04% | 5,638,802 |
| 2011-05-20 | 2011-05-18 | 13.389 | 428,487 | -1,145 | 0.04% | 5,737,165 |
| 2011-05-19 | 2011-05-17 | 13.529 | 429,632 | -1,146 | 0.04% | 5,812,496 |
| 2011-05-18 | 2011-05-16 | 13.616 | 430,778 | -4,010 | 0.04% | 5,865,600 |
| 2011-05-17 | 2011-05-13 | 13.791 | 434,788 | -5,728 | 0.04% | 5,996,102 |
| 2011-05-12 | 2011-05-09 | 13.616 | 440,516 | -4,583 | 0.04% | 5,998,196 |
| 2011-05-11 | 2011-05-06 | 13.302 | 445,099 | -2,291 | 0.04% | 5,920,739 |
| 2011-05-06 | 2011-05-04 | 13.651 | 447,390 | +572 | 0.04% | 6,107,414 |
| 2011-05-04 | 2011-04-29 | 14.960 | 446,818 | +12,030 | 0.04% | 6,684,606 |
| 2011-05-03 | 2011-04-28 | 15.030 | 434,788 | +1,146 | 0.04% | 6,534,992 |
| 2011-04-29 | 2011-04-27 | 15.009 | 433,642 | -7,447 | 0.04% | 6,508,668 |
| 2011-04-28 | 2011-04-26 | 15.536 | 441,089 | +10,436 | 0.04% | 6,852,738 |
| 2011-04-21 | 2011-04-19 | 15.887 | 430,653 | -5,696 | 0.04% | 6,841,805 |
| 2011-04-20 | 2011-04-18 | 15.817 | 436,349 | -5,697 | 0.04% | 6,901,658 |
| 2011-04-19 | 2011-04-15 | 14.974 | 442,046 | -5,696 | 0.04% | 6,619,286 |
| 2011-04-14 | 2011-04-12 | 14.465 | 447,742 | +2,848 | 0.04% | 6,476,639 |
| 2011-04-12 | 2011-04-08 | 14.606 | 444,894 | -13,102 | 0.04% | 6,497,922 |
| 2011-04-11 | 2011-04-07 | 14.448 | 457,996 | +13,672 | 0.04% | 6,616,924 |
| 2011-04-08 | 2011-04-06 | 14.412 | 444,324 | -3,988 | 0.04% | 6,403,797 |
| 2011-04-07 | 2011-04-04 | 14.483 | 448,312 | -18,228 | 0.04% | 6,492,754 |
| 2011-04-06 | 2011-04-01 | 14.044 | 466,540 | +2,278 | 0.04% | 6,551,994 |
| 2011-04-04 | 2011-03-31 | 13.974 | 464,262 | +570 | 0.04% | 6,487,403 |
| 2011-03-31 | 2011-03-29 | 14.114 | 463,692 | -7,975 | 0.04% | 6,544,558 |
| 2011-03-29 | 2011-03-25 | 14.096 | 471,667 | -570 | 0.04% | 6,648,837 |
| 2011-03-28 | 2011-03-24 | 14.254 | 472,237 | -570 | 0.04% | 6,731,482 |
| 2011-03-25 | 2011-03-23 | 14.728 | 472,807 | -1,139 | 0.04% | 6,963,707 |
| 2011-03-24 | 2011-03-22 | 14.851 | 473,946 | -5,696 | 0.04% | 7,038,723 |
| 2011-03-21 | 2011-03-17 | 13.429 | 479,642 | -2,848 | 0.04% | 6,441,296 |
| 2011-03-18 | 2011-03-16 | 14.079 | 482,490 | +1,708 | 0.04% | 6,792,933 |
| 2011-03-17 | 2011-03-15 | 13.816 | 480,782 | -11,962 | 0.04% | 6,642,286 |
| 2011-03-16 | 2011-03-14 | 14.202 | 492,744 | +6,266 | 0.04% | 6,997,848 |
| 2011-03-14 | 2011-03-10 | 14.816 | 486,478 | -1,139 | 0.04% | 7,207,760 |
| 2011-03-11 | 2011-03-09 | 15.431 | 487,617 | +569 | 0.04% | 7,524,235 |
| 2011-03-10 | 2011-03-08 | 15.255 | 487,048 | -1,139 | 0.04% | 7,429,955 |
| 2011-03-09 | 2011-03-07 | 14.974 | 488,187 | -7,975 | 0.04% | 7,310,211 |
| 2011-03-08 | 2011-03-04 | 14.939 | 496,162 | -28,482 | 0.04% | 7,412,210 |
| 2011-03-04 | 2011-03-02 | 14.290 | 524,644 | +39,875 | 0.05% | 7,496,935 |
| 2011-03-03 | 2011-03-01 | 15.220 | 484,769 | -13,102 | 0.04% | 7,378,169 |
| 2011-03-02 | 2011-02-28 | 15.167 | 497,871 | -5,696 | 0.04% | 7,551,361 |
| 2011-03-01 | 2011-02-25 | 14.851 | 503,567 | +2,278 | 0.04% | 7,478,634 |
| 2011-02-28 | 2011-02-24 | 14.395 | 501,289 | -6,836 | 0.04% | 7,216,002 |
| 2011-02-25 | 2011-02-23 | 14.922 | 508,125 | -2,278 | 0.04% | 7,582,006 |
| 2011-02-24 | 2011-02-22 | 15.659 | 510,403 | -7,406 | 0.04% | 7,992,317 |
| 2011-02-23 | 2011-02-21 | 16.782 | 517,809 | -6,266 | 0.04% | 8,690,047 |
| 2011-02-22 | 2011-02-18 | 16.817 | 524,075 | -17,089 | 0.05% | 8,813,605 |
| 2011-02-21 | 2011-02-17 | 16.677 | 541,164 | -37,027 | 0.05% | 9,024,999 |
| 2011-02-18 | 2011-02-16 | 16.572 | 578,191 | +1,139 | 0.05% | 9,581,599 |
| 2011-02-17 | 2011-02-15 | 16.484 | 577,052 | -1,139 | 0.05% | 9,512,073 |
| 2011-02-16 | 2011-02-14 | 16.712 | 578,191 | -1,709 | 0.05% | 9,662,799 |
| 2011-02-15 | 2011-02-11 | 17.221 | 579,900 | +8,545 | 0.05% | 9,986,580 |
| 2011-02-14 | 2011-02-10 | 16.765 | 571,355 | -1,709 | 0.05% | 9,578,644 |
| 2011-02-11 | 2011-02-09 | 17.836 | 573,064 | +10,253 | 0.05% | 10,220,955 |
| 2011-02-10 | 2011-02-08 | 18.819 | 562,811 | +1,709 | 0.05% | 10,591,367 |
| 2011-02-09 | 2011-02-07 | 19.486 | 561,102 | +9,684 | 0.05% | 10,933,506 |
| 2011-02-08 | 2011-02-02 | 19.521 | 551,418 | +570 | 0.05% | 10,764,166 |
| 2011-02-01 | 2011-01-28 | 19.240 | 550,848 | +570 | 0.05% | 10,598,319 |
| 2011-01-31 | 2011-01-27 | 19.310 | 550,278 | -11,963 | 0.05% | 10,625,992 |
| 2011-01-26 | 2011-01-24 | 19.100 | 562,241 | +13,102 | 0.05% | 10,738,560 |
| 2011-01-25 | 2011-01-21 | 18.854 | 549,139 | -13,672 | 0.05% | 10,353,358 |
| 2011-01-24 | 2011-01-20 | 18.713 | 562,811 | +11,393 | 0.05% | 10,532,087 |
| 2011-01-21 | 2011-01-19 | 19.029 | 551,418 | -1,709 | 0.05% | 10,493,126 |
| 2011-01-19 | 2011-01-17 | 18.924 | 553,127 | -1,139 | 0.05% | 10,467,387 |
| 2011-01-18 | 2011-01-14 | 19.100 | 554,266 | +1,139 | 0.05% | 10,586,241 |
| 2011-01-14 | 2011-01-12 | 18.924 | 553,127 | +1,140 | 0.05% | 10,467,387 |
| 2011-01-13 | 2011-01-11 | 18.643 | 551,987 | +2,848 | 0.05% | 10,290,773 |
| 2011-01-12 | 2011-01-10 | 18.854 | 549,139 | +570 | 0.05% | 10,353,358 |
| 2011-01-11 | 2011-01-07 | 18.678 | 548,569 | +10,823 | 0.05% | 10,246,311 |
| 2011-01-10 | 2011-01-06 | 19.626 | 537,746 | +15,950 | 0.05% | 10,553,916 |
| 2011-01-07 | 2011-01-05 | 19.907 | 521,796 | -13,672 | 0.05% | 10,387,438 |
| 2011-01-06 | 2011-01-04 | 18.959 | 535,468 | +1,709 | 0.05% | 10,152,007 |
| 2011-01-04 | 2010-12-31 | 17.941 | 533,759 | +570 | 0.05% | 9,576,146 |
| 2010-12-30 | 2010-12-28 | 17.555 | 533,189 | +2,279 | 0.05% | 9,360,000 |
| 2010-12-29 | 2010-12-24 | 17.976 | 530,910 | +7,405 | 0.05% | 9,543,672 |
| 2010-12-23 | 2010-12-21 | 17.976 | 523,505 | -1,139 | 0.05% | 9,410,559 |
| 2010-12-22 | 2010-12-20 | 17.906 | 524,644 | -1,140 | 0.05% | 9,394,194 |
| 2010-12-21 | 2010-12-17 | 18.152 | 525,784 | -18,228 | 0.05% | 9,543,827 |
| 2010-12-17 | 2010-12-15 | 17.765 | 544,012 | +1,709 | 0.05% | 9,664,595 |
| 2010-12-16 | 2010-12-14 | 18.011 | 542,303 | +2,278 | 0.05% | 9,767,513 |
| 2010-12-15 | 2010-12-13 | 18.257 | 540,025 | +11,963 | 0.05% | 9,859,204 |
| 2010-12-14 | 2010-12-10 | 17.906 | 528,062 | +569 | 0.05% | 9,455,396 |
| 2010-12-13 | 2010-12-09 | 18.362 | 527,493 | +1,140 | 0.05% | 9,685,968 |
| 2010-12-10 | 2010-12-08 | 17.379 | 526,353 | -1,709 | 0.05% | 9,147,595 |
| 2010-12-09 | 2010-12-07 | 16.291 | 528,062 | +4,557 | 0.05% | 8,602,557 |
| 2010-12-08 | 2010-12-06 | 16.361 | 523,505 | +4,557 | 0.05% | 8,565,079 |
| 2010-12-07 | 2010-12-03 | 16.414 | 518,948 | +5,697 | 0.05% | 8,517,852 |
| 2010-12-06 | 2010-12-02 | 16.115 | 513,251 | +35,887 | 0.04% | 8,271,174 |
| 2010-12-03 | 2010-12-01 | 16.273 | 477,364 | +2,279 | 0.04% | 7,768,265 |
| 2010-12-02 | 2010-11-30 | 16.343 | 475,085 | -2,279 | 0.04% | 7,764,538 |
| 2010-12-01 | 2010-11-29 | 16.484 | 477,364 | +1,709 | 0.04% | 7,868,825 |
| 2010-11-30 | 2010-11-26 | 16.080 | 475,655 | -1,139 | 0.04% | 7,648,604 |
| 2010-11-25 | 2010-11-23 | 15.712 | 476,794 | +5,696 | 0.04% | 7,491,150 |
| 2010-11-24 | 2010-11-22 | 15.852 | 471,098 | +570 | 0.04% | 7,467,817 |
| 2010-11-23 | 2010-11-19 | 15.483 | 470,528 | +3,418 | 0.04% | 7,285,321 |
| 2010-11-22 | 2010-11-18 | 15.396 | 467,110 | +11,393 | 0.04% | 7,191,399 |
| 2010-11-19 | 2010-11-17 | 14.851 | 455,717 | +13,102 | 0.04% | 6,767,998 |
| 2010-11-18 | 2010-11-16 | 15.343 | 442,615 | +7,405 | 0.04% | 6,790,976 |
| 2010-11-17 | 2010-11-15 | 15.308 | 435,210 | -6,836 | 0.04% | 6,662,082 |
| 2010-11-16 | 2010-11-12 | 15.624 | 442,046 | +2,279 | 0.04% | 6,906,406 |
| 2010-11-15 | 2010-11-11 | 15.536 | 439,767 | +15,950 | 0.04% | 6,832,200 |
| 2010-11-12 | 2010-11-10 | 15.799 | 423,817 | +14,241 | 0.04% | 6,696,001 |
| 2010-11-11 | 2010-11-09 | 15.501 | 409,576 | +5,127 | 0.04% | 6,348,774 |
| 2010-11-10 | 2010-11-08 | 15.834 | 404,449 | +34,179 | 0.04% | 6,404,201 |
| 2010-11-09 | 2010-11-05 | 16.958 | 370,270 | +12,532 | 0.03% | 6,278,997 |
| 2010-11-08 | 2010-11-04 | 15.992 | 357,738 | -1,709 | 0.03% | 5,721,081 |
| 2010-11-05 | 2010-11-03 | 15.167 | 359,447 | +35,318 | 0.03% | 5,451,842 |
| 2010-11-04 | 2010-11-02 | 14.184 | 324,129 | +13,672 | 0.03% | 4,597,523 |
| 2010-11-03 | 2010-11-01 | 14.167 | 310,457 | +1,139 | 0.03% | 4,398,146 |
| 2010-11-02 | 2010-10-29 | 13.851 | 309,318 | +2,279 | 0.03% | 4,284,270 |
| 2010-11-01 | 2010-10-28 | 13.394 | 307,039 | +569 | 0.03% | 4,112,565 |
| 2010-10-29 | 2010-10-27 | 13.938 | 306,470 | +570 | 0.03% | 4,271,723 |
| 2010-10-27 | 2010-10-25 | 14.588 | 305,900 | +5,696 | 0.03% | 4,462,468 |
| 2010-10-26 | 2010-10-22 | 14.149 | 300,204 | +4,558 | 0.03% | 4,247,625 |
| 2010-10-25 | 2010-10-21 | 14.272 | 295,646 | +3,987 | 0.03% | 4,219,463 |
| 2010-10-22 | 2010-10-20 | 13.956 | 291,659 | -3,987 | 0.03% | 4,070,401 |
| 2010-10-21 | 2010-10-19 | 14.096 | 295,646 | -2,849 | 0.03% | 4,167,563 |
| 2010-10-19 | 2010-10-15 | 13.728 | 298,495 | -1,709 | 0.03% | 4,097,684 |
| 2010-10-13 | 2010-10-11 | 12.394 | 300,204 | +1,709 | 0.03% | 3,720,624 |
| 2010-10-12 | 2010-10-08 | 11.955 | 298,495 | +1,140 | 0.03% | 3,568,443 |
| 2010-10-11 | 2010-10-07 | 12.271 | 297,355 | +1,139 | 0.03% | 3,648,775 |
| 2010-10-08 | 2010-10-06 | 12.499 | 296,216 | +1,709 | 0.03% | 3,702,398 |
| 2010-09-29 | 2010-09-27 | 12.639 | 294,507 | +10,823 | 0.03% | 3,722,398 |
| 2010-09-28 | 2010-09-24 | 12.429 | 283,684 | +13,672 | 0.02% | 3,525,841 |
| 2010-09-27 | 2010-09-22 | 12.429 | 270,012 | +1,709 | 0.02% | 3,355,915 |
| 2010-09-24 | 2010-09-21 | 12.253 | 268,303 | +1,139 | 0.02% | 3,287,574 |
| 2010-09-22 | 2010-09-20 | 12.306 | 267,164 | +569 | 0.02% | 3,287,688 |
| 2010-09-21 | 2010-09-17 | 12.288 | 266,595 | +5,127 | 0.02% | 3,276,006 |
| 2010-09-20 | 2010-09-16 | 12.429 | 261,468 | +570 | 0.02% | 3,249,724 |
| 2010-09-15 | 2010-09-13 | 12.376 | 260,898 | +570 | 0.02% | 3,228,899 |
| 2010-09-10 | 2010-09-08 | 12.113 | 260,328 | -1,709 | 0.02% | 3,153,295 |
| 2010-09-09 | 2010-09-07 | 12.095 | 262,037 | -15,950 | 0.02% | 3,169,396 |
| 2010-09-08 | 2010-09-06 | 12.148 | 277,987 | +2,278 | 0.02% | 3,376,955 |
| 2010-09-06 | 2010-09-02 | 11.779 | 275,709 | +570 | 0.02% | 3,247,642 |
| 2010-09-03 | 2010-09-01 | 11.691 | 275,139 | +15,950 | 0.02% | 3,216,778 |
| 2010-09-02 | 2010-08-31 | 11.498 | 259,189 | -21,077 | 0.02% | 2,980,249 |
| 2010-09-01 | 2010-08-30 | 11.446 | 280,266 | -570 | 0.02% | 3,207,840 |
| 2010-08-31 | 2010-08-27 | 11.130 | 280,836 | -569 | 0.02% | 3,125,624 |
| 2010-08-26 | 2010-08-24 | 11.253 | 281,405 | +9,684 | 0.02% | 3,166,536 |
| 2010-08-24 | 2010-08-20 | 11.235 | 271,721 | +11,393 | 0.02% | 3,052,796 |
| 2010-08-13 | 2010-08-11 | 11.235 | 260,328 | +569 | 0.02% | 2,924,795 |
| 2010-08-11 | 2010-08-09 | 11.323 | 259,759 | +1,140 | 0.02% | 2,941,203 |
| 2010-08-10 | 2010-08-06 | 10.954 | 258,619 | +569 | 0.02% | 2,832,955 |
| 2010-08-05 | 2010-08-03 | 11.463 | 258,050 | +570 | 0.02% | 2,958,092 |
| 2010-08-04 | 2010-08-02 | 11.288 | 257,480 | +569 | 0.02% | 2,906,358 |
| 2010-08-02 | 2010-07-29 | 11.340 | 256,911 | -3,417 | 0.02% | 2,913,465 |
| 2010-07-30 | 2010-07-28 | 10.796 | 260,328 | -570 | 0.02% | 2,810,546 |
| 2010-07-29 | 2010-07-27 | 10.866 | 260,898 | -1,709 | 0.02% | 2,835,019 |
| 2010-07-28 | 2010-07-26 | 10.586 | 262,607 | +570 | 0.02% | 2,779,830 |
| 2010-07-23 | 2010-07-21 | 10.357 | 262,037 | +1,709 | 0.02% | 2,713,996 |
| 2010-07-22 | 2010-07-20 | 10.621 | 260,328 | +1,139 | 0.02% | 2,764,846 |
| 2010-07-21 | 2010-07-19 | 10.357 | 259,189 | +4,557 | 0.02% | 2,684,499 |
| 2010-07-20 | 2010-07-16 | 10.498 | 254,632 | +570 | 0.02% | 2,673,061 |
| 2010-07-19 | 2010-07-15 | 10.533 | 254,062 | -1,709 | 0.02% | 2,675,997 |
| 2010-07-16 | 2010-07-14 | 10.779 | 255,771 | +1,139 | 0.02% | 2,756,858 |
| 2010-07-14 | 2010-07-12 | 10.691 | 254,632 | -4,557 | 0.02% | 2,722,231 |
| 2010-07-13 | 2010-07-09 | 10.392 | 259,189 | +1,709 | 0.02% | 2,693,599 |
| 2010-07-09 | 2010-07-07 | 10.006 | 257,480 | +569 | 0.02% | 2,576,398 |
| 2010-07-05 | 2010-06-30 | 9.409 | 256,911 | -569 | 0.02% | 2,417,364 |
| 2010-07-02 | 2010-06-29 | 9.357 | 257,480 | +569 | 0.02% | 2,409,158 |
| 2010-06-29 | 2010-06-25 | 9.901 | 256,911 | +570 | 0.02% | 2,543,645 |
| 2010-06-22 | 2010-06-18 | 9.866 | 256,341 | -570 | 0.02% | 2,529,001 |
| 2010-06-21 | 2010-06-17 | 9.778 | 256,911 | -1,139 | 0.02% | 2,512,075 |
| 2010-06-15 | 2010-06-11 | 9.515 | 258,050 | +570 | 0.02% | 2,455,262 |
| 2010-06-10 | 2010-06-08 | 9.444 | 257,480 | -3,418 | 0.02% | 2,431,758 |
| 2010-06-07 | 2010-06-03 | 9.480 | 260,898 | -570 | 0.02% | 2,473,200 |
| 2010-06-04 | 2010-06-02 | 9.532 | 261,468 | -1,139 | 0.02% | 2,492,373 |
| 2010-06-03 | 2010-06-01 | 9.128 | 262,607 | +3,988 | 0.02% | 2,397,200 |
| 2010-06-02 | 2010-05-31 | 9.392 | 258,619 | +569 | 0.02% | 2,428,896 |
| 2010-05-31 | 2010-05-27 | 9.286 | 258,050 | +570 | 0.02% | 2,396,372 |
| 2010-05-28 | 2010-05-26 | 9.322 | 257,480 | -1,709 | 0.02% | 2,400,118 |
| 2010-05-27 | 2010-05-25 | 9.128 | 259,189 | +3,418 | 0.02% | 2,365,999 |
| 2010-05-20 | 2010-05-18 | 10.182 | 255,771 | -8,545 | 0.02% | 2,604,198 |
| 2010-05-18 | 2010-05-14 | 10.270 | 264,316 | +2,848 | 0.02% | 2,714,401 |
| 2010-05-17 | 2010-05-13 | 10.779 | 261,468 | -3,418 | 0.02% | 2,818,263 |
| 2010-05-14 | 2010-05-12 | 10.736 | 264,886 | +2,279 | 0.02% | 2,843,910 |
| 2010-05-13 | 2010-05-11 | 10.347 | 262,607 | +1,407 | 0.02% | 2,717,254 |
| 2010-05-11 | 2010-05-07 | 10.259 | 261,200 | -2,262 | 0.02% | 2,679,596 |
| 2010-05-10 | 2010-05-06 | 10.330 | 263,462 | -565 | 0.02% | 2,721,441 |
| 2010-05-07 | 2010-05-05 | 10.595 | 264,027 | -2,827 | 0.02% | 2,797,327 |
| 2010-05-06 | 2010-05-04 | 10.666 | 266,854 | -1,131 | 0.02% | 2,846,159 |
| 2010-05-03 | 2010-04-29 | 10.276 | 267,985 | +566 | 0.02% | 2,753,942 |
| 2010-04-30 | 2010-04-28 | 10.453 | 267,419 | -566 | 0.02% | 2,795,425 |
| 2010-04-29 | 2010-04-27 | 10.241 | 267,985 | -2,827 | 0.02% | 2,744,462 |
| 2010-04-28 | 2010-04-26 | 10.595 | 270,812 | +566 | 0.02% | 2,869,213 |
| 2010-04-27 | 2010-04-23 | 10.418 | 270,246 | +565 | 0.02% | 2,815,417 |
| 2010-04-26 | 2010-04-22 | 10.542 | 269,681 | -1,131 | 0.02% | 2,842,920 |
| 2010-04-23 | 2010-04-21 | 10.613 | 270,812 | -565 | 0.02% | 2,874,003 |
| 2010-04-22 | 2010-04-20 | 10.259 | 271,377 | +565 | 0.02% | 2,783,999 |
| 2010-04-21 | 2010-04-19 | 9.940 | 270,812 | +4,523 | 0.02% | 2,691,983 |
| 2010-04-20 | 2010-04-16 | 10.347 | 266,289 | +1,131 | 0.02% | 2,755,353 |
| 2010-04-16 | 2010-04-14 | 10.878 | 265,158 | +10,742 | 0.02% | 2,884,350 |
| 2010-04-14 | 2010-04-12 | 10.524 | 254,416 | -20,353 | 0.02% | 2,677,500 |
| 2010-04-13 | 2010-04-09 | 10.577 | 274,769 | +565 | 0.02% | 2,906,277 |
| 2010-04-12 | 2010-04-08 | 10.577 | 274,204 | -16,396 | 0.02% | 2,900,301 |
| 2010-04-09 | 2010-04-07 | 10.683 | 290,600 | +21,484 | 0.03% | 3,104,564 |
| 2010-04-08 | 2010-04-01 | 10.931 | 269,116 | -16,961 | 0.02% | 2,941,684 |
| 2010-04-07 | 2010-03-31 | 10.772 | 286,077 | +5,654 | 0.03% | 3,081,544 |
| 2010-04-01 | 2010-03-30 | 10.789 | 280,423 | +3,958 | 0.02% | 3,025,600 |
| 2010-03-31 | 2010-03-29 | 10.789 | 276,465 | +5,653 | 0.02% | 2,982,896 |
| 2010-03-30 | 2010-03-26 | 10.913 | 270,812 | +19,223 | 0.02% | 2,955,433 |
| 2010-03-26 | 2010-03-24 | 10.276 | 251,589 | +1,131 | 0.02% | 2,585,448 |
| 2010-03-24 | 2010-03-22 | 10.524 | 250,458 | +1,130 | 0.02% | 2,635,846 |
| 2010-03-23 | 2010-03-19 | 10.577 | 249,328 | +3,393 | 0.02% | 2,637,183 |
| 2010-03-19 | 2010-03-17 | 9.958 | 245,935 | +1,696 | 0.02% | 2,449,045 |
| 2010-03-17 | 2010-03-15 | 9.693 | 244,239 | +14,699 | 0.02% | 2,367,357 |
| 2010-03-16 | 2010-03-12 | 9.870 | 229,540 | +566 | 0.02% | 2,265,482 |
| 2010-03-15 | 2010-03-11 | 9.940 | 228,974 | +5,653 | 0.02% | 2,276,096 |
| 2010-03-08 | 2010-03-04 | 9.374 | 223,321 | +1,131 | 0.02% | 2,093,503 |
| 2010-03-04 | 2010-03-02 | 9.587 | 222,190 | +565 | 0.02% | 2,130,060 |
| 2010-03-02 | 2010-02-26 | 9.587 | 221,625 | -11,307 | 0.02% | 2,124,644 |
| 2010-03-01 | 2010-02-25 | 9.463 | 232,932 | +1,131 | 0.02% | 2,204,200 |
| 2010-02-26 | 2010-02-24 | 9.587 | 231,801 | +6,784 | 0.02% | 2,222,198 |
| 2010-02-25 | 2010-02-23 | 9.551 | 225,017 | +3,958 | 0.02% | 2,149,202 |
| 2010-02-24 | 2010-02-22 | 9.693 | 221,059 | +3,392 | 0.02% | 2,142,678 |
| 2010-02-23 | 2010-02-19 | 9.498 | 217,667 | -9,611 | 0.02% | 2,067,450 |
| 2010-02-22 | 2010-02-18 | 9.551 | 227,278 | -5,654 | 0.02% | 2,170,797 |
| 2010-02-19 | 2010-02-17 | 9.357 | 232,932 | -565 | 0.02% | 2,179,480 |
| 2010-02-17 | 2010-02-11 | 9.003 | 233,497 | +5,653 | 0.02% | 2,102,167 |
| 2010-02-12 | 2010-02-10 | 9.109 | 227,844 | +2,827 | 0.02% | 2,075,453 |
| 2010-02-11 | 2010-02-09 | 8.950 | 225,017 | -9,046 | 0.02% | 2,013,882 |
| 2010-02-10 | 2010-02-08 | 8.950 | 234,063 | -1,130 | 0.02% | 2,094,843 |
| 2010-02-09 | 2010-02-05 | 9.304 | 235,193 | +1,130 | 0.02% | 2,188,156 |
| 2010-02-08 | 2010-02-04 | 9.427 | 234,063 | +566 | 0.02% | 2,206,623 |
| 2010-02-04 | 2010-02-02 | 9.021 | 233,497 | +565 | 0.02% | 2,106,297 |
| 2010-02-02 | 2010-01-29 | 9.109 | 232,932 | +2,827 | 0.02% | 2,121,800 |
| 2010-02-01 | 2010-01-28 | 9.268 | 230,105 | -6,785 | 0.02% | 2,132,679 |
| 2010-01-29 | 2010-01-27 | 9.056 | 236,890 | -1,130 | 0.02% | 2,145,284 |
| 2010-01-27 | 2010-01-25 | 9.144 | 238,020 | -1,131 | 0.02% | 2,176,567 |
| 2010-01-26 | 2010-01-22 | 9.268 | 239,151 | +2,827 | 0.02% | 2,216,520 |
| 2010-01-25 | 2010-01-21 | 9.357 | 236,324 | +7,915 | 0.02% | 2,211,218 |
| 2010-01-22 | 2010-01-20 | 9.728 | 228,409 | -19,788 | 0.02% | 2,222,000 |
| 2010-01-21 | 2010-01-19 | 9.587 | 248,197 | -28,268 | 0.02% | 2,379,381 |
| 2010-01-19 | 2010-01-15 | 9.445 | 276,465 | -11,308 | 0.02% | 2,611,256 |
| 2010-01-15 | 2010-01-13 | 9.321 | 287,773 | +2,827 | 0.03% | 2,682,432 |
| 2010-01-14 | 2010-01-12 | 9.710 | 284,946 | -5,654 | 0.02% | 2,766,961 |
| 2010-01-13 | 2010-01-11 | 9.321 | 290,600 | -1,130 | 0.03% | 2,708,784 |
| 2010-01-12 | 2010-01-08 | 9.321 | 291,730 | +16,961 | 0.03% | 2,719,317 |
| 2010-01-11 | 2010-01-07 | 9.144 | 274,769 | +33,356 | 0.02% | 2,512,617 |
| 2010-01-08 | 2010-01-06 | 9.604 | 241,413 | +13,004 | 0.02% | 2,318,615 |
| 2010-01-07 | 2010-01-05 | 9.940 | 228,409 | +565 | 0.02% | 2,270,480 |
| 2009-12-30 | 2009-12-28 | 9.587 | 227,844 | -565 | 0.02% | 2,184,263 |
| 2009-12-29 | 2009-12-24 | 9.498 | 228,409 | -1,131 | 0.02% | 2,169,480 |
| 2009-12-23 | 2009-12-21 | 9.286 | 229,540 | -1,131 | 0.02% | 2,131,502 |
| 2009-12-18 | 2009-12-16 | 9.498 | 230,671 | +2,827 | 0.02% | 2,190,965 |
| 2009-12-16 | 2009-12-14 | 9.357 | 227,844 | +5,654 | 0.02% | 2,131,873 |
| 2009-12-15 | 2009-12-11 | 9.427 | 222,190 | +565 | 0.02% | 2,094,690 |
| 2009-12-08 | 2009-12-04 | 9.710 | 221,625 | +5,654 | 0.02% | 2,152,084 |
| 2009-12-04 | 2009-12-02 | 9.268 | 215,971 | -7,915 | 0.02% | 2,001,681 |
| 2009-12-03 | 2009-12-01 | 9.374 | 223,886 | -1,696 | 0.02% | 2,098,799 |
| 2009-12-02 | 2009-11-30 | 9.374 | 225,582 | +565 | 0.02% | 2,114,698 |
| 2009-12-01 | 2009-11-27 | 8.755 | 225,017 | +566 | 0.02% | 1,970,102 |
| 2009-11-26 | 2009-11-24 | 8.985 | 224,451 | +3,392 | 0.02% | 2,016,756 |
| 2009-11-25 | 2009-11-23 | 8.861 | 221,059 | -3,958 | 0.02% | 1,958,908 |
| 2009-11-24 | 2009-11-20 | 8.897 | 225,017 | +566 | 0.02% | 2,001,942 |
| 2009-11-20 | 2009-11-18 | 8.879 | 224,451 | -22,615 | 0.02% | 1,992,936 |
| 2009-11-19 | 2009-11-17 | 8.808 | 247,066 | +565 | 0.02% | 2,176,258 |
| 2009-11-18 | 2009-11-16 | 8.508 | 246,501 | +6,219 | 0.02% | 2,097,161 |
| 2009-11-17 | 2009-11-13 | 8.419 | 240,282 | +2,827 | 0.02% | 2,023,002 |
| 2009-11-16 | 2009-11-12 | 8.119 | 237,455 | -1,131 | 0.02% | 1,927,801 |
| 2009-11-12 | 2009-11-10 | 7.836 | 238,586 | +2,262 | 0.02% | 1,869,463 |
| 2009-11-11 | 2009-11-09 | 7.942 | 236,324 | +2,261 | 0.02% | 1,876,818 |
| 2009-11-10 | 2009-11-06 | 7.942 | 234,063 | -1,696 | 0.02% | 1,858,862 |
| 2009-11-06 | 2009-11-04 | 7.942 | 235,759 | +2,262 | 0.02% | 1,872,331 |
| 2009-11-05 | 2009-11-03 | 7.641 | 233,497 | +565 | 0.02% | 1,784,157 |
| 2009-11-04 | 2009-11-02 | 7.783 | 232,932 | -565 | 0.02% | 1,812,800 |
| 2009-11-02 | 2009-10-29 | 7.800 | 233,497 | +2,826 | 0.02% | 1,821,327 |
| 2009-10-29 | 2009-10-27 | 8.083 | 230,671 | -11,872 | 0.02% | 1,864,564 |
| 2009-10-27 | 2009-10-22 | 8.012 | 242,543 | -2,827 | 0.02% | 1,943,368 |
| 2009-10-22 | 2009-10-20 | 7.853 | 245,370 | +11,873 | 0.02% | 1,926,959 |
| 2009-10-21 | 2009-10-19 | 7.871 | 233,497 | -2,262 | 0.02% | 1,837,847 |
| 2009-10-19 | 2009-10-15 | 8.066 | 235,759 | +1,131 | 0.02% | 1,901,521 |
| 2009-10-14 | 2009-10-12 | 7.977 | 234,628 | +3,957 | 0.02% | 1,871,649 |
| 2009-10-12 | 2009-10-08 | 7.942 | 230,671 | +566 | 0.02% | 1,831,924 |
| 2009-10-09 | 2009-10-07 | 7.906 | 230,105 | -1,696 | 0.02% | 1,819,289 |
| 2009-10-08 | 2009-10-06 | 8.012 | 231,801 | +1,130 | 0.02% | 1,857,298 |
| 2009-10-07 | 2009-10-05 | 7.818 | 230,671 | +1,697 | 0.02% | 1,803,364 |
| 2009-10-06 | 2009-10-02 | 7.959 | 228,974 | -2,827 | 0.02% | 1,822,497 |
| 2009-09-29 | 2009-09-25 | 8.101 | 231,801 | +1,696 | 0.02% | 1,877,798 |
| 2009-09-28 | 2009-09-24 | 7.836 | 230,105 | -3,392 | 0.02% | 1,803,009 |
| 2009-09-23 | 2009-09-21 | 7.500 | 233,497 | +2,826 | 0.02% | 1,751,117 |
| 2009-09-22 | 2009-09-18 | 7.836 | 230,671 | -565 | 0.02% | 1,807,444 |
| 2009-09-21 | 2009-09-17 | 7.482 | 231,236 | +4,523 | 0.02% | 1,730,071 |
| 2009-09-18 | 2009-09-16 | 7.924 | 226,713 | -1,131 | 0.02% | 1,796,481 |
| 2009-09-14 | 2009-09-10 | 8.172 | 227,844 | -2,261 | 0.02% | 1,861,863 |
| 2009-09-11 | 2009-09-09 | 8.119 | 230,105 | -11,873 | 0.02% | 1,868,129 |
| 2009-09-09 | 2009-09-07 | 8.066 | 241,978 | +2,827 | 0.02% | 1,951,681 |
| 2009-09-08 | 2009-09-04 | 7.977 | 239,151 | +1,131 | 0.02% | 1,907,730 |
| 2009-09-07 | 2009-09-03 | 8.136 | 238,020 | -1,131 | 0.02% | 1,936,598 |
| 2009-09-04 | 2009-09-02 | 7.818 | 239,151 | +6,219 | 0.02% | 1,869,660 |
| 2009-09-03 | 2009-09-01 | 7.995 | 232,932 | +1,696 | 0.02% | 1,862,240 |
| 2009-09-02 | 2009-08-31 | 8.083 | 231,236 | +1,131 | 0.02% | 1,869,131 |
| 2009-09-01 | 2009-08-28 | 8.172 | 230,105 | -566 | 0.02% | 1,880,339 |
| 2009-08-28 | 2009-08-26 | 8.154 | 230,671 | -3,957 | 0.02% | 1,880,884 |
| 2009-08-26 | 2009-08-24 | 8.066 | 234,628 | +1,131 | 0.02% | 1,892,399 |
| 2009-08-21 | 2009-08-19 | 7.411 | 233,497 | +6,784 | 0.02% | 1,730,467 |
| 2009-08-20 | 2009-08-18 | 7.570 | 226,713 | +23,746 | 0.02% | 1,716,281 |
| 2009-08-19 | 2009-08-17 | 7.482 | 202,967 | -5,654 | 0.02% | 1,518,567 |
| 2009-08-18 | 2009-08-14 | 8.101 | 208,621 | +2,261 | 0.02% | 1,690,019 |
| 2009-08-17 | 2009-08-13 | 8.295 | 206,360 | -1,130 | 0.02% | 1,711,853 |
| 2009-08-14 | 2009-08-12 | 8.136 | 207,490 | +2,261 | 0.02% | 1,688,197 |
| 2009-08-13 | 2009-08-11 | 8.384 | 205,229 | +11,873 | 0.02% | 1,720,621 |
| 2009-08-12 | 2009-08-10 | 8.490 | 193,356 | +11,307 | 0.02% | 1,641,599 |
| 2009-08-11 | 2009-08-07 | 8.525 | 182,049 | +2,827 | 0.02% | 1,552,042 |
| 2009-08-06 | 2009-08-04 | 8.437 | 179,222 | -18,657 | 0.02% | 1,512,091 |
| 2009-08-05 | 2009-08-03 | 8.490 | 197,879 | +46,360 | 0.02% | 1,679,999 |
| 2009-08-03 | 2009-07-30 | 8.455 | 151,519 | -5,654 | 0.01% | 1,281,041 |
| 2009-07-31 | 2009-07-29 | 8.331 | 157,173 | +3,393 | 0.01% | 1,309,384 |
| 2009-07-30 | 2009-07-28 | 8.738 | 153,780 | -566 | 0.01% | 1,343,677 |
| 2009-07-29 | 2009-07-27 | 8.402 | 154,346 | -3,392 | 0.01% | 1,296,752 |
| 2009-07-24 | 2009-07-22 | 7.977 | 157,738 | +6,785 | 0.01% | 1,258,291 |
| 2009-07-23 | 2009-07-21 | 8.136 | 150,953 | -22,050 | 0.01% | 1,228,196 |
| 2009-07-22 | 2009-07-20 | 8.172 | 173,003 | +1,696 | 0.02% | 1,413,721 |
| 2009-07-17 | 2009-07-15 | 7.818 | 171,307 | +5,654 | 0.01% | 1,339,262 |
| 2009-07-16 | 2009-07-14 | 7.641 | 165,653 | -13,569 | 0.01% | 1,265,759 |
| 2009-07-14 | 2009-07-10 | 7.429 | 179,222 | +565 | 0.02% | 1,331,400 |
| 2009-07-13 | 2009-07-09 | 7.429 | 178,657 | +13,569 | 0.02% | 1,327,203 |
| 2009-07-10 | 2009-07-08 | 7.500 | 165,088 | +566 | 0.01% | 1,238,082 |
| 2009-07-09 | 2009-07-07 | 7.729 | 164,522 | +1,130 | 0.01% | 1,271,667 |
| 2009-07-06 | 2009-07-02 | 7.889 | 163,392 | +6,785 | 0.01% | 1,288,943 |
| 2009-07-03 | 2009-06-30 | 8.030 | 156,607 | +2,261 | 0.01% | 1,257,579 |
| 2009-07-02 | 2009-06-29 | 7.995 | 154,346 | +23,180 | 0.01% | 1,233,962 |
| 2009-06-30 | 2009-06-26 | 7.906 | 131,166 | -14,134 | 0.01% | 1,037,043 |
| 2009-06-29 | 2009-06-25 | 7.676 | 145,300 | +12,438 | 0.01% | 1,115,382 |
| 2009-06-26 | 2009-06-24 | 8.012 | 132,862 | -565 | 0.01% | 1,064,553 |
| 2009-06-24 | 2009-06-22 | 8.154 | 133,427 | +2,261 | 0.01% | 1,087,960 |
| 2009-06-23 | 2009-06-19 | 8.313 | 131,166 | +1,131 | 0.01% | 1,090,403 |
| 2009-06-22 | 2009-06-18 | 7.942 | 130,035 | +10,177 | 0.01% | 1,032,701 |
| 2009-06-18 | 2009-06-16 | 8.242 | 119,858 | -62,191 | 0.01% | 987,918 |
| 2009-06-17 | 2009-06-15 | 8.048 | 182,049 | +566 | 0.02% | 1,465,102 |
| 2009-06-16 | 2009-06-12 | 7.836 | 181,483 | +6,219 | 0.02% | 1,422,027 |
| 2009-06-12 | 2009-06-10 | 7.747 | 175,264 | +1,130 | 0.02% | 1,357,797 |
| 2009-06-11 | 2009-06-09 | 7.570 | 174,134 | +23,746 | 0.02% | 1,318,243 |
| 2009-06-10 | 2009-06-08 | 7.871 | 150,388 | -1,696 | 0.01% | 1,183,699 |
| 2009-06-08 | 2009-06-04 | 8.136 | 152,084 | +3,392 | 0.01% | 1,237,398 |
| 2009-06-05 | 2009-06-03 | 8.331 | 148,692 | +1,696 | 0.01% | 1,238,730 |
| 2009-06-03 | 2009-06-01 | 8.773 | 146,996 | +2,262 | 0.01% | 1,289,601 |
| 2009-05-29 | 2009-05-26 | 7.977 | 144,734 | +565 | 0.01% | 1,154,557 |
| 2009-05-26 | 2009-05-22 | 7.694 | 144,169 | +565 | 0.01% | 1,109,249 |
| 2009-05-22 | 2009-05-20 | 7.818 | 143,604 | +566 | 0.01% | 1,122,682 |
| 2009-05-21 | 2009-05-19 | 7.606 | 143,038 | -14,700 | 0.01% | 1,087,898 |
| 2009-05-14 | 2009-05-12 | 6.572 | 157,738 | +1,509 | 0.01% | 1,036,636 |
| 2009-05-13 | 2009-05-11 | 6.625 | 156,229 | +2,240 | 0.01% | 1,035,089 |
| 2009-05-12 | 2009-05-08 | 6.822 | 153,989 | +8,399 | 0.01% | 1,050,498 |
| 2009-05-11 | 2009-05-07 | 6.822 | 145,590 | -12,319 | 0.01% | 993,201 |
| 2009-05-08 | 2009-05-06 | 6.822 | 157,909 | -10,639 | 0.01% | 1,077,240 |
| 2009-05-07 | 2009-05-05 | 6.304 | 168,548 | +6,159 | 0.01% | 1,062,529 |
| 2009-05-06 | 2009-05-04 | 6.608 | 162,389 | +8,960 | 0.01% | 1,073,002 |
| 2009-05-05 | 2009-04-30 | 6.268 | 153,429 | +3,359 | 0.01% | 961,738 |
| 2009-05-04 | 2009-04-29 | 6.358 | 150,070 | -8,959 | 0.01% | 954,083 |
| 2009-04-27 | 2009-04-23 | 7.161 | 159,029 | -3,920 | 0.01% | 1,138,841 |
| 2009-04-23 | 2009-04-21 | 6.608 | 162,949 | +1,680 | 0.01% | 1,076,703 |
| 2009-04-22 | 2009-04-20 | 6.786 | 161,269 | -2,800 | 0.01% | 1,094,402 |
| 2009-04-21 | 2009-04-17 | 6.393 | 164,069 | +6,160 | 0.01% | 1,048,943 |
| 2009-04-20 | 2009-04-16 | 6.590 | 157,909 | +4,480 | 0.01% | 1,040,580 |
| 2009-04-17 | 2009-04-15 | 6.197 | 153,429 | -1,680 | 0.01% | 950,778 |
| 2009-04-16 | 2009-04-14 | 6.143 | 155,109 | +2,800 | 0.01% | 952,879 |
| 2009-04-15 | 2009-04-09 | 6.054 | 152,309 | -22,399 | 0.01% | 922,078 |
| 2009-04-14 | 2009-04-08 | 6.000 | 174,708 | -2,800 | 0.02% | 1,048,321 |
| 2009-04-08 | 2009-04-06 | 6.179 | 177,508 | -560 | 0.02% | 1,096,823 |
| 2009-04-07 | 2009-04-03 | 6.108 | 178,068 | +2,240 | 0.02% | 1,087,563 |
| 2009-04-06 | 2009-04-02 | 6.393 | 175,828 | +27,998 | 0.02% | 1,124,122 |
| 2009-04-03 | 2009-04-01 | 6.286 | 147,830 | +560 | 0.01% | 929,282 |
| 2009-04-02 | 2009-03-31 | 6.322 | 147,270 | +1,120 | 0.01% | 931,022 |
| 2009-04-01 | 2009-03-30 | 6.447 | 146,150 | -2,240 | 0.01% | 942,211 |
| 2009-03-31 | 2009-03-27 | 6.483 | 148,390 | +13,439 | 0.01% | 961,952 |
| 2009-03-30 | 2009-03-26 | 6.393 | 134,951 | +13,999 | 0.01% | 862,783 |
| 2009-03-27 | 2009-03-25 | 6.429 | 120,952 | -560 | 0.01% | 777,603 |
| 2009-03-26 | 2009-03-24 | 6.429 | 121,512 | +2,800 | 0.01% | 781,203 |
| 2009-03-24 | 2009-03-20 | 6.197 | 118,712 | -560 | 0.01% | 735,642 |
| 2009-03-23 | 2009-03-19 | 6.393 | 119,272 | +1,680 | 0.01% | 762,542 |
| 2009-03-20 | 2009-03-18 | 6.108 | 117,592 | -560 | 0.01% | 718,201 |
| 2009-03-19 | 2009-03-17 | 6.250 | 118,152 | +2,800 | 0.01% | 738,502 |
| 2009-03-18 | 2009-03-16 | 6.465 | 115,352 | -5,600 | 0.01% | 745,720 |
| 2009-03-16 | 2009-03-12 | 5.715 | 120,952 | +5,600 | 0.01% | 691,203 |
| 2009-03-13 | 2009-03-11 | 5.858 | 115,352 | +1,120 | 0.01% | 675,680 |
| 2009-03-11 | 2009-03-09 | 6.197 | 114,232 | +560 | 0.01% | 707,880 |
| 2009-03-09 | 2009-03-05 | 6.268 | 113,672 | +2,240 | 0.01% | 712,530 |
| 2009-03-04 | 2009-03-02 | 6.000 | 111,432 | +1,120 | 0.01% | 668,639 |
| 2009-02-25 | 2009-02-23 | 6.054 | 110,312 | +2,800 | 0.01% | 667,828 |
| 2009-02-24 | 2009-02-20 | 6.000 | 107,512 | -7,280 | 0.01% | 645,117 |
| 2009-02-23 | 2009-02-19 | 6.108 | 114,792 | +5,600 | 0.01% | 701,100 |
| 2009-02-19 | 2009-02-17 | 6.108 | 109,192 | +3,359 | 0.01% | 666,898 |
| 2009-02-17 | 2009-02-13 | 6.875 | 105,833 | +2,240 | 0.01% | 727,653 |
| 2009-02-16 | 2009-02-12 | 6.697 | 103,593 | -1,120 | 0.01% | 693,752 |
| 2009-02-13 | 2009-02-11 | 6.625 | 104,713 | -1,120 | 0.01% | 693,772 |
| 2009-02-11 | 2009-02-09 | 6.947 | 105,833 | +6,160 | 0.01% | 735,213 |
| 2009-02-10 | 2009-02-06 | 6.893 | 99,673 | +6,160 | 0.01% | 687,080 |
| 2009-02-09 | 2009-02-05 | 6.786 | 93,513 | +1,119 | 0.01% | 634,597 |
| 2009-02-06 | 2009-02-04 | 6.768 | 92,394 | -2,239 | 0.01% | 625,353 |
| 2009-02-05 | 2009-02-03 | 6.608 | 94,633 | +1,120 | 0.01% | 625,297 |
| 2009-02-04 | 2009-02-02 | 6.322 | 93,513 | -6,160 | 0.01% | 591,177 |
| 2009-02-03 | 2009-01-30 | 6.643 | 99,673 | +6,719 | 0.01% | 662,160 |
| 2009-02-02 | 2009-01-29 | 6.500 | 92,954 | +4,480 | 0.01% | 604,243 |
| 2009-01-29 | 2009-01-22 | 5.858 | 88,474 | +6,160 | 0.01% | 518,241 |
| 2009-01-23 | 2009-01-21 | 5.929 | 82,314 | +1,680 | 0.01% | 488,039 |
| 2009-01-21 | 2009-01-19 | 6.340 | 80,634 | -30,798 | 0.01% | 511,198 |
| 2009-01-15 | 2009-01-13 | 6.465 | 111,432 | +560 | 0.01% | 720,379 |
| 2009-01-14 | 2009-01-12 | 6.643 | 110,872 | +1,120 | 0.01% | 736,558 |
| 2009-01-13 | 2009-01-09 | 6.804 | 109,752 | +8,399 | 0.01% | 746,758 |
| 2009-01-09 | 2009-01-07 | 6.858 | 101,353 | +27,998 | 0.01% | 695,041 |
| 2009-01-08 | 2009-01-06 | 7.268 | 73,355 | +23,518 | 0.01% | 533,171 |
| 2009-01-07 | 2009-01-05 | 7.536 | 49,837 | +5,040 | 0.00% | 375,584 |
| 2009-01-06 | 2009-01-02 | 7.536 | 44,797 | +9,519 | 0.00% | 337,601 |
| 2009-01-05 | 2008-12-31 | 7.518 | 35,278 | +9,520 | 0.00% | 265,234 |
| 2008-12-30 | 2008-12-24 | 7.197 | 25,758 | +1,680 | 0.00% | 185,379 |
| 2008-12-23 | 2008-12-19 | 7.679 | 24,078 | -6,160 | 0.00% | 184,898 |
| 2008-12-22 | 2008-12-18 | 7.536 | 30,238 | +6,160 | 0.00% | 227,881 |
| 2008-12-18 | 2008-12-16 | 7.036 | 24,078 | +1,120 | 0.00% | 169,418 |
| 2008-12-11 | 2008-12-09 | 6.661 | 22,958 | +1,679 | 0.00% | 152,927 |
| 2008-12-09 | 2008-12-05 | 6.179 | 21,279 | -3,359 | 0.00% | 131,483 |
| 2008-12-08 | 2008-12-04 | 6.215 | 24,638 | +1,120 | 0.00% | 153,118 |
| 2008-12-05 | 2008-12-03 | 6.465 | 23,518 | +560 | 0.00% | 152,038 |
| 2008-12-04 | 2008-12-02 | 6.197 | 22,958 | +3,359 | 0.00% | 142,268 |
| 2008-12-01 | 2008-11-27 | 5.500 | 19,599 | +2,800 | 0.00% | 107,802 |
| 2008-11-18 | 2008-11-14 | 5.983 | 16,799 | +2,800 | 0.00% | 100,501 |
| 2008-11-17 | 2008-11-13 | 6.375 | 13,999 | -6,160 | 0.00% | 89,250 |
| 2008-11-14 | 2008-11-12 | 6.072 | 20,159 | -3,919 | 0.00% | 122,402 |
| 2008-11-13 | 2008-11-11 | 5.572 | 24,078 | +3,359 | 0.00% | 134,158 |
| 2008-11-12 | 2008-11-10 | 5.965 | 20,719 | +1,680 | 0.00% | 123,583 |
| 2008-11-07 | 2008-11-05 | 5.143 | 19,039 | -2,799 | 0.00% | 97,922 |
| 2008-11-05 | 2008-11-03 | 5.054 | 21,838 | +2,799 | 0.00% | 110,368 |
| 2008-10-31 | 2008-10-29 | 3.715 | 19,039 | -5,599 | 0.00% | 70,721 |
| 2008-10-30 | 2008-10-28 | 3.393 | 24,638 | +5,599 | 0.00% | 83,599 |
| 2008-10-29 | 2008-10-27 | 3.572 | 19,039 | -11,759 | 0.00% | 68,001 |
| 2008-10-27 | 2008-10-23 | 4.786 | 30,798 | -1,680 | 0.00% | 147,401 |
| 2008-10-23 | 2008-10-21 | 5.304 | 32,478 | +7,840 | 0.00% | 172,261 |
| 2008-10-21 | 2008-10-17 | 5.340 | 24,638 | -5,040 | 0.00% | 131,559 |
| 2008-10-16 | 2008-10-14 | 5.358 | 29,678 | +4,480 | 0.00% | 159,000 |
| 2008-10-15 | 2008-10-13 | 5.375 | 25,198 | -560 | 0.00% | 135,449 |
| 2008-10-13 | 2008-10-09 | 5.429 | 25,758 | +2,800 | 0.00% | 139,839 |
| 2008-10-10 | 2008-10-08 | 5.268 | 22,958 | +5,599 | 0.00% | 120,948 |
| 2008-10-09 | 2008-10-06 | 5.340 | 17,359 | -1,120 | 0.00% | 92,691 |
| 2008-10-08 | 2008-10-03 | 5.536 | 18,479 | +1,680 | 0.00% | 102,302 |
| 2008-10-06 | 2008-10-02 | 5.536 | 16,799 | -13,999 | 0.00% | 93,001 |
| 2008-10-03 | 2008-09-30 | 5.268 | 30,798 | +13,999 | 0.00% | 162,251 |
| 2008-09-23 | 2008-09-19 | 5.268 | 16,799 | +560 | 0.00% | 88,501 |
| 2008-09-22 | 2008-09-18 | 4.768 | 16,239 | +560 | 0.00% | 77,431 |
| 2008-09-18 | 2008-09-16 | 4.982 | 15,679 | +560 | 0.00% | 78,120 |
| 2008-09-16 | 2008-09-11 | 5.090 | 15,119 | -560 | 0.00% | 76,950 |
| 2008-09-11 | 2008-09-09 | 5.411 | 15,679 | +3,920 | 0.00% | 84,841 |
| 2008-09-01 | 2008-08-28 | 5.465 | 11,759 | -11,199 | 0.00% | 64,259 |
| 2008-08-29 | 2008-08-27 | 4.982 | 22,958 | +11,199 | 0.00% | 114,388 |
| 2008-08-28 | 2008-08-26 | 5.161 | 11,759 | +4,480 | 0.00% | 60,689 |
| 2008-08-27 | 2008-08-25 | 5.161 | 7,279 | +559 | 0.00% | 37,567 |
| 2008-08-26 | 2008-08-21 | 4.697 | 6,720 | 0.00% | 31,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy