History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 108,000 | +0 | 0.00% | 682,560 |
| 2025-10-13 | 2025-10-09 | 6.310 | 108,000 | +0 | 0.00% | 681,480 |
| 2025-10-10 | 2025-10-08 | 6.000 | 108,000 | +0 | 0.00% | 648,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 108,000 | +0 | 0.00% | 641,520 |
| 2025-10-08 | 2025-10-03 | 6.020 | 108,000 | +0 | 0.00% | 650,160 |
| 2025-10-06 | 2025-10-02 | 5.930 | 108,000 | +0 | 0.00% | 640,440 |
| 2025-10-03 | 2025-09-30 | 6.000 | 108,000 | +0 | 0.00% | 648,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 108,000 | +0 | 0.00% | 632,880 |
| 2025-09-30 | 2025-09-26 | 5.820 | 108,000 | +0 | 0.00% | 628,560 |
| 2025-09-29 | 2025-09-25 | 6.063 | 108,000 | +0 | 0.00% | 654,788 |
| 2025-09-26 | 2025-09-24 | 6.134 | 108,000 | +2,188 | 0.00% | 662,504 |
| 2025-09-25 | 2025-09-23 | 6.155 | 105,812 | +0 | 0.00% | 651,242 |
| 2025-09-24 | 2025-09-22 | 6.196 | 105,812 | +0 | 0.00% | 655,562 |
| 2025-09-23 | 2025-09-19 | 6.206 | 105,812 | +0 | 0.00% | 656,642 |
| 2025-09-22 | 2025-09-18 | 6.134 | 105,812 | +0 | 0.00% | 649,082 |
| 2025-09-19 | 2025-09-17 | 6.298 | 105,812 | +0 | 0.00% | 666,363 |
| 2025-09-18 | 2025-09-16 | 6.236 | 105,812 | +0 | 0.00% | 659,882 |
| 2025-09-17 | 2025-09-15 | 6.226 | 105,812 | +0 | 0.00% | 658,802 |
| 2025-09-16 | 2025-09-12 | 6.298 | 105,812 | +0 | 0.00% | 666,363 |
| 2025-09-15 | 2025-09-11 | 6.359 | 105,812 | +0 | 0.00% | 672,843 |
| 2025-09-12 | 2025-09-10 | 6.114 | 105,812 | +0 | 0.00% | 646,922 |
| 2025-09-11 | 2025-09-09 | 6.134 | 105,812 | +0 | 0.00% | 649,082 |
| 2025-09-10 | 2025-09-08 | 6.185 | 105,812 | +0 | 0.00% | 654,482 |
| 2025-09-09 | 2025-09-05 | 6.124 | 105,812 | +0 | 0.00% | 648,002 |
| 2025-09-08 | 2025-09-04 | 6.042 | 105,812 | +0 | 0.00% | 639,362 |
| 2025-09-05 | 2025-09-03 | 6.053 | 105,812 | +0 | 0.00% | 640,442 |
| 2025-09-04 | 2025-09-02 | 6.104 | 105,812 | +0 | 0.00% | 645,842 |
| 2025-09-03 | 2025-09-01 | 6.216 | 105,812 | +0 | 0.00% | 657,722 |
| 2025-09-02 | 2025-08-29 | 6.400 | 105,812 | +0 | 0.00% | 677,163 |
| 2025-09-01 | 2025-08-28 | 6.451 | 105,812 | +0 | 0.00% | 682,563 |
| 2025-08-29 | 2025-08-27 | 6.430 | 105,812 | +0 | 0.00% | 680,403 |
| 2025-08-28 | 2025-08-26 | 6.512 | 105,812 | +0 | 0.00% | 689,043 |
| 2025-08-27 | 2025-08-25 | 6.492 | 105,812 | +0 | 0.00% | 686,883 |
| 2025-08-26 | 2025-08-22 | 6.267 | 105,812 | +0 | 0.00% | 663,123 |
| 2025-08-25 | 2025-08-21 | 6.277 | 105,812 | +0 | 0.00% | 664,203 |
| 2025-08-22 | 2025-08-20 | 5.930 | 105,812 | +0 | 0.00% | 627,482 |
| 2025-08-21 | 2025-08-19 | 5.879 | 105,812 | +0 | 0.00% | 622,082 |
| 2025-08-20 | 2025-08-18 | 5.859 | 105,812 | +0 | 0.00% | 619,922 |
| 2025-08-19 | 2025-08-15 | 5.777 | 105,812 | +0 | 0.00% | 611,282 |
| 2025-08-18 | 2025-08-14 | 5.849 | 105,812 | +0 | 0.00% | 618,842 |
| 2025-08-15 | 2025-08-13 | 5.838 | 105,812 | +0 | 0.00% | 617,762 |
| 2025-08-14 | 2025-08-12 | 5.828 | 105,812 | +0 | 0.00% | 616,682 |
| 2025-08-13 | 2025-08-11 | 5.736 | 105,812 | +0 | 0.00% | 606,962 |
| 2025-08-12 | 2025-08-08 | 5.757 | 105,812 | +0 | 0.00% | 609,122 |
| 2025-08-11 | 2025-08-07 | 5.716 | 105,812 | +0 | 0.00% | 604,802 |
| 2025-08-08 | 2025-08-06 | 5.655 | 105,812 | +0 | 0.00% | 598,322 |
| 2025-08-07 | 2025-08-05 | 5.614 | 105,812 | +0 | 0.00% | 594,002 |
| 2025-08-06 | 2025-08-04 | 5.501 | 105,812 | +0 | 0.00% | 582,122 |
| 2025-08-05 | 2025-08-01 | 5.522 | 105,812 | +0 | 0.00% | 584,282 |
| 2025-08-04 | 2025-07-31 | 5.553 | 105,812 | +0 | 0.00% | 587,522 |
| 2025-08-01 | 2025-07-30 | 5.746 | 105,812 | +0 | 0.00% | 608,042 |
| 2025-07-31 | 2025-07-29 | 5.716 | 105,812 | +0 | 0.00% | 604,802 |
| 2025-07-30 | 2025-07-28 | 5.726 | 105,812 | +0 | 0.00% | 605,882 |
| 2025-07-29 | 2025-07-25 | 5.787 | 105,812 | +0 | 0.00% | 612,362 |
| 2025-07-28 | 2025-07-24 | 5.849 | 105,812 | +0 | 0.00% | 618,842 |
| 2025-07-25 | 2025-07-23 | 5.889 | 105,812 | +0 | 0.00% | 623,162 |
| 2025-07-24 | 2025-07-22 | 5.940 | 105,812 | +0 | 0.00% | 628,562 |
| 2025-07-23 | 2025-07-21 | 5.644 | 105,812 | +0 | 0.00% | 597,242 |
| 2025-07-22 | 2025-07-18 | 5.522 | 105,812 | +0 | 0.00% | 584,282 |
| 2025-07-21 | 2025-07-17 | 5.532 | 105,812 | +0 | 0.00% | 585,362 |
| 2025-07-18 | 2025-07-16 | 5.542 | 105,812 | +0 | 0.00% | 586,442 |
| 2025-07-17 | 2025-07-15 | 5.420 | 105,812 | +0 | 0.00% | 573,482 |
| 2025-07-16 | 2025-07-14 | 5.338 | 105,812 | +0 | 0.00% | 564,842 |
| 2025-07-15 | 2025-07-11 | 5.032 | 105,812 | +0 | 0.00% | 532,442 |
| 2025-07-14 | 2025-07-10 | 5.042 | 105,812 | +0 | 0.00% | 533,522 |
| 2025-07-11 | 2025-07-09 | 5.022 | 105,812 | +0 | 0.00% | 531,362 |
| 2025-07-10 | 2025-07-08 | 4.920 | 105,812 | +0 | 0.00% | 520,562 |
| 2025-07-09 | 2025-07-07 | 4.920 | 105,812 | +0 | 0.00% | 520,562 |
| 2025-07-08 | 2025-07-04 | 4.899 | 105,812 | +0 | 0.00% | 518,402 |
| 2025-07-07 | 2025-07-03 | 4.920 | 105,812 | +0 | 0.00% | 520,562 |
| 2025-07-04 | 2025-07-02 | 4.920 | 105,812 | +0 | 0.00% | 520,562 |
| 2025-07-03 | 2025-06-30 | 4.838 | 105,812 | +0 | 0.00% | 511,922 |
| 2025-07-02 | 2025-06-27 | 4.828 | 105,812 | +0 | 0.00% | 510,842 |
| 2025-06-30 | 2025-06-26 | 4.879 | 105,812 | +0 | 0.00% | 516,242 |
| 2025-06-27 | 2025-06-25 | 4.950 | 105,812 | +0 | 0.00% | 523,802 |
| 2025-06-26 | 2025-06-24 | 4.889 | 105,812 | +0 | 0.00% | 517,322 |
| 2025-06-25 | 2025-06-23 | 4.889 | 105,812 | +0 | 0.00% | 517,322 |
| 2025-06-24 | 2025-06-20 | 4.909 | 105,812 | +0 | 0.00% | 519,482 |
| 2025-06-23 | 2025-06-19 | 5.349 | 105,812 | +0 | 0.00% | 565,999 |
| 2025-06-20 | 2025-06-18 | 5.477 | 105,812 | +4,860 | 0.00% | 579,583 |
| 2025-06-19 | 2025-06-17 | 5.563 | 100,952 | +0 | 0.00% | 561,603 |
| 2025-06-18 | 2025-06-16 | 5.542 | 100,952 | +0 | 0.00% | 559,443 |
| 2025-06-17 | 2025-06-13 | 5.584 | 100,952 | +0 | 0.00% | 563,763 |
| 2025-06-16 | 2025-06-12 | 5.574 | 100,952 | +0 | 0.00% | 562,683 |
| 2025-06-13 | 2025-06-11 | 5.563 | 100,952 | +0 | 0.00% | 561,603 |
| 2025-06-12 | 2025-06-10 | 5.488 | 100,952 | +0 | 0.00% | 554,043 |
| 2025-06-11 | 2025-06-09 | 5.467 | 100,952 | +0 | 0.00% | 551,883 |
| 2025-06-10 | 2025-06-06 | 5.467 | 100,952 | +0 | 0.00% | 551,883 |
| 2025-06-09 | 2025-06-05 | 5.424 | 100,952 | +0 | 0.00% | 547,563 |
| 2025-06-06 | 2025-06-04 | 5.360 | 100,952 | +0 | 0.00% | 541,083 |
| 2025-06-05 | 2025-06-03 | 5.413 | 100,952 | +0 | 0.00% | 546,483 |
| 2025-06-04 | 2025-06-02 | 5.285 | 100,952 | +0 | 0.00% | 533,523 |
| 2025-06-03 | 2025-05-30 | 5.370 | 100,952 | +0 | 0.00% | 542,163 |
| 2025-06-02 | 2025-05-29 | 5.445 | 100,952 | +0 | 0.00% | 549,723 |
| 2025-05-30 | 2025-05-28 | 5.413 | 100,952 | +0 | 0.00% | 546,483 |
| 2025-05-29 | 2025-05-27 | 5.424 | 100,952 | +0 | 0.00% | 547,563 |
| 2025-05-28 | 2025-05-26 | 5.392 | 100,952 | +0 | 0.00% | 544,323 |
| 2025-05-27 | 2025-05-23 | 5.381 | 100,952 | +0 | 0.00% | 543,243 |
| 2025-05-26 | 2025-05-22 | 5.328 | 100,952 | +0 | 0.00% | 537,843 |
| 2025-05-23 | 2025-05-21 | 5.328 | 100,952 | +0 | 0.00% | 537,843 |
| 2025-05-22 | 2025-05-20 | 5.296 | 100,952 | +0 | 0.00% | 534,603 |
| 2025-05-21 | 2025-05-19 | 5.264 | 100,952 | +0 | 0.00% | 531,363 |
| 2025-05-20 | 2025-05-16 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2025-05-19 | 2025-05-15 | 5.306 | 100,952 | +0 | 0.00% | 535,683 |
| 2025-05-16 | 2025-05-14 | 5.349 | 100,952 | +0 | 0.00% | 540,003 |
| 2025-05-15 | 2025-05-13 | 5.296 | 100,952 | +0 | 0.00% | 534,603 |
| 2025-05-14 | 2025-05-12 | 5.285 | 100,952 | +0 | 0.00% | 533,523 |
| 2025-05-13 | 2025-05-09 | 5.189 | 100,952 | +0 | 0.00% | 523,803 |
| 2025-05-12 | 2025-05-08 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2025-05-09 | 2025-05-07 | 5.146 | 100,952 | +0 | 0.00% | 519,483 |
| 2025-05-08 | 2025-05-06 | 5.167 | 100,952 | +0 | 0.00% | 521,643 |
| 2025-05-07 | 2025-05-02 | 5.092 | 100,952 | +0 | 0.00% | 514,083 |
| 2025-05-06 | 2025-04-30 | 5.114 | 100,952 | +0 | 0.00% | 516,243 |
| 2025-05-02 | 2025-04-29 | 5.124 | 100,952 | +0 | 0.00% | 517,323 |
| 2025-04-30 | 2025-04-28 | 5.071 | 100,952 | +0 | 0.00% | 511,923 |
| 2025-04-29 | 2025-04-25 | 5.017 | 100,952 | +0 | 0.00% | 506,522 |
| 2025-04-28 | 2025-04-24 | 5.071 | 100,952 | +0 | 0.00% | 511,923 |
| 2025-04-25 | 2025-04-23 | 5.135 | 100,952 | +0 | 0.00% | 518,403 |
| 2025-04-24 | 2025-04-22 | 5.050 | 100,952 | +0 | 0.00% | 509,763 |
| 2025-04-23 | 2025-04-17 | 5.028 | 100,952 | +0 | 0.00% | 507,602 |
| 2025-04-22 | 2025-04-16 | 5.039 | 100,952 | +0 | 0.00% | 508,682 |
| 2025-04-17 | 2025-04-15 | 5.017 | 100,952 | +0 | 0.00% | 506,522 |
| 2025-04-16 | 2025-04-14 | 5.007 | 100,952 | +0 | 0.00% | 505,442 |
| 2025-04-15 | 2025-04-11 | 4.964 | 100,952 | +0 | 0.00% | 501,122 |
| 2025-04-14 | 2025-04-10 | 4.868 | 100,952 | +0 | 0.00% | 491,402 |
| 2025-04-11 | 2025-04-09 | 4.868 | 100,952 | +0 | 0.00% | 491,402 |
| 2025-04-10 | 2025-04-08 | 4.803 | 100,952 | +0 | 0.00% | 484,922 |
| 2025-04-09 | 2025-04-07 | 4.418 | 100,952 | +0 | 0.00% | 446,042 |
| 2025-04-08 | 2025-04-03 | 4.953 | 100,952 | +0 | 0.00% | 500,042 |
| 2025-04-07 | 2025-04-02 | 4.953 | 100,952 | +0 | 0.00% | 500,042 |
| 2025-04-03 | 2025-04-01 | 4.953 | 100,952 | +0 | 0.00% | 500,042 |
| 2025-04-02 | 2025-03-31 | 5.178 | 100,952 | +0 | 0.00% | 522,723 |
| 2025-04-01 | 2025-03-28 | 5.403 | 100,952 | +0 | 0.00% | 545,403 |
| 2025-03-31 | 2025-03-27 | 5.435 | 100,952 | +0 | 0.00% | 548,643 |
| 2025-03-28 | 2025-03-26 | 5.435 | 100,952 | +0 | 0.00% | 548,643 |
| 2025-03-27 | 2025-03-25 | 5.435 | 100,952 | +0 | 0.00% | 548,643 |
| 2025-03-26 | 2025-03-24 | 5.477 | 100,952 | +0 | 0.00% | 552,963 |
| 2025-03-25 | 2025-03-21 | 5.563 | 100,952 | +0 | 0.00% | 561,603 |
| 2025-03-24 | 2025-03-20 | 5.627 | 100,952 | +0 | 0.00% | 568,083 |
| 2025-03-21 | 2025-03-19 | 5.681 | 100,952 | +0 | 0.00% | 573,483 |
| 2025-03-20 | 2025-03-18 | 5.734 | 100,952 | +0 | 0.00% | 578,883 |
| 2025-03-19 | 2025-03-17 | 5.691 | 100,952 | +0 | 0.00% | 574,563 |
| 2025-03-18 | 2025-03-14 | 5.713 | 100,952 | +0 | 0.00% | 576,723 |
| 2025-03-17 | 2025-03-13 | 5.627 | 100,952 | +0 | 0.00% | 568,083 |
| 2025-03-14 | 2025-03-12 | 5.617 | 100,952 | +0 | 0.00% | 567,003 |
| 2025-03-13 | 2025-03-11 | 5.574 | 100,952 | +0 | 0.00% | 562,683 |
| 2025-03-12 | 2025-03-10 | 5.649 | 100,952 | +0 | 0.00% | 570,243 |
| 2025-03-11 | 2025-03-07 | 5.606 | 100,952 | +0 | 0.00% | 565,923 |
| 2025-03-10 | 2025-03-06 | 5.649 | 100,952 | +0 | 0.00% | 570,243 |
| 2025-03-07 | 2025-03-05 | 5.638 | 100,952 | +0 | 0.00% | 569,163 |
| 2025-03-06 | 2025-03-04 | 5.574 | 100,952 | +0 | 0.00% | 562,683 |
| 2025-03-05 | 2025-03-03 | 5.584 | 100,952 | +0 | 0.00% | 563,763 |
| 2025-03-04 | 2025-02-28 | 5.520 | 100,952 | +0 | 0.00% | 557,283 |
| 2025-03-03 | 2025-02-27 | 5.617 | 100,952 | +0 | 0.00% | 567,003 |
| 2025-02-28 | 2025-02-26 | 5.520 | 100,952 | +0 | 0.00% | 557,283 |
| 2025-02-27 | 2025-02-25 | 5.456 | 100,952 | +0 | 0.00% | 550,803 |
| 2025-02-26 | 2025-02-24 | 5.574 | 100,952 | +0 | 0.00% | 562,683 |
| 2025-02-25 | 2025-02-21 | 5.392 | 100,952 | +0 | 0.00% | 544,323 |
| 2025-02-24 | 2025-02-20 | 5.317 | 100,952 | +0 | 0.00% | 536,763 |
| 2025-02-21 | 2025-02-19 | 5.370 | 100,952 | +0 | 0.00% | 542,163 |
| 2025-02-20 | 2025-02-18 | 5.360 | 100,952 | +0 | 0.00% | 541,083 |
| 2025-02-19 | 2025-02-17 | 5.221 | 100,952 | +0 | 0.00% | 527,043 |
| 2025-02-18 | 2025-02-14 | 5.199 | 100,952 | +0 | 0.00% | 524,883 |
| 2025-02-17 | 2025-02-13 | 5.114 | 100,952 | +0 | 0.00% | 516,243 |
| 2025-02-14 | 2025-02-12 | 5.178 | 100,952 | +0 | 0.00% | 522,723 |
| 2025-02-13 | 2025-02-11 | 5.103 | 100,952 | +0 | 0.00% | 515,163 |
| 2025-02-12 | 2025-02-10 | 5.199 | 100,952 | +0 | 0.00% | 524,883 |
| 2025-02-11 | 2025-02-07 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2025-02-10 | 2025-02-06 | 5.189 | 100,952 | +0 | 0.00% | 523,803 |
| 2025-02-07 | 2025-02-05 | 5.221 | 100,952 | +0 | 0.00% | 527,043 |
| 2025-02-06 | 2025-02-04 | 5.274 | 100,952 | +0 | 0.00% | 532,443 |
| 2025-02-05 | 2025-02-03 | 5.242 | 100,952 | +0 | 0.00% | 529,203 |
| 2025-02-04 | 2025-01-28 | 5.296 | 100,952 | +0 | 0.00% | 534,603 |
| 2025-02-03 | 2025-01-24 | 5.274 | 100,952 | +0 | 0.00% | 532,443 |
| 2025-01-27 | 2025-01-23 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2025-01-24 | 2025-01-22 | 5.146 | 100,952 | +0 | 0.00% | 519,483 |
| 2025-01-23 | 2025-01-21 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2025-01-22 | 2025-01-20 | 5.296 | 100,952 | +0 | 0.00% | 534,603 |
| 2025-01-21 | 2025-01-17 | 5.296 | 100,952 | +0 | 0.00% | 534,603 |
| 2025-01-20 | 2025-01-16 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2025-01-17 | 2025-01-15 | 5.199 | 100,952 | +0 | 0.00% | 524,883 |
| 2025-01-16 | 2025-01-14 | 5.178 | 100,952 | +0 | 0.00% | 522,723 |
| 2025-01-15 | 2025-01-13 | 5.028 | 100,952 | +0 | 0.00% | 507,602 |
| 2025-01-14 | 2025-01-10 | 5.071 | 100,952 | +0 | 0.00% | 511,923 |
| 2025-01-13 | 2025-01-09 | 5.124 | 100,952 | +0 | 0.00% | 517,323 |
| 2025-01-10 | 2025-01-08 | 5.092 | 100,952 | +0 | 0.00% | 514,083 |
| 2025-01-09 | 2025-01-07 | 5.135 | 100,952 | +0 | 0.00% | 518,403 |
| 2025-01-08 | 2025-01-06 | 5.210 | 100,952 | +0 | 0.00% | 525,963 |
| 2025-01-07 | 2025-01-03 | 5.189 | 100,952 | +0 | 0.00% | 523,803 |
| 2025-01-06 | 2025-01-02 | 5.210 | 100,952 | +0 | 0.00% | 525,963 |
| 2025-01-03 | 2024-12-31 | 5.360 | 100,952 | +0 | 0.00% | 541,083 |
| 2025-01-02 | 2024-12-27 | 5.157 | 100,952 | +0 | 0.00% | 520,563 |
| 2024-12-30 | 2024-12-24 | 5.157 | 100,952 | +0 | 0.00% | 520,563 |
| 2024-12-27 | 2024-12-20 | 4.910 | 100,952 | +0 | 0.00% | 495,722 |
| 2024-12-23 | 2024-12-19 | 5.039 | 100,952 | +0 | 0.00% | 508,682 |
| 2024-12-20 | 2024-12-18 | 5.082 | 100,952 | +0 | 0.00% | 513,003 |
| 2024-12-19 | 2024-12-17 | 4.910 | 100,952 | +0 | 0.00% | 495,722 |
| 2024-12-18 | 2024-12-16 | 4.921 | 100,952 | +0 | 0.00% | 496,802 |
| 2024-12-17 | 2024-12-13 | 4.943 | 100,952 | +0 | 0.00% | 498,962 |
| 2024-12-16 | 2024-12-12 | 5.082 | 100,952 | +0 | 0.00% | 513,003 |
| 2024-12-13 | 2024-12-11 | 5.071 | 100,952 | +0 | 0.00% | 511,923 |
| 2024-12-12 | 2024-12-10 | 5.071 | 100,952 | +0 | 0.00% | 511,923 |
| 2024-12-11 | 2024-12-09 | 5.242 | 100,952 | +0 | 0.00% | 529,203 |
| 2024-12-10 | 2024-12-06 | 5.092 | 100,952 | +0 | 0.00% | 514,083 |
| 2024-12-09 | 2024-12-05 | 5.060 | 100,952 | +0 | 0.00% | 510,843 |
| 2024-12-06 | 2024-12-04 | 5.028 | 100,952 | +0 | 0.00% | 507,602 |
| 2024-12-05 | 2024-12-03 | 5.050 | 100,952 | +0 | 0.00% | 509,763 |
| 2024-12-04 | 2024-12-02 | 4.964 | 100,952 | +0 | 0.00% | 501,122 |
| 2024-12-03 | 2024-11-29 | 4.868 | 100,952 | +0 | 0.00% | 491,402 |
| 2024-12-02 | 2024-11-28 | 4.857 | 100,952 | +0 | 0.00% | 490,322 |
| 2024-11-29 | 2024-11-27 | 4.953 | 100,952 | +0 | 0.00% | 500,042 |
| 2024-11-28 | 2024-11-26 | 4.910 | 100,952 | +0 | 0.00% | 495,722 |
| 2024-11-27 | 2024-11-25 | 4.932 | 100,952 | +0 | 0.00% | 497,882 |
| 2024-11-26 | 2024-11-22 | 4.985 | 100,952 | +0 | 0.00% | 503,282 |
| 2024-11-25 | 2024-11-21 | 5.135 | 100,952 | +0 | 0.00% | 518,403 |
| 2024-11-22 | 2024-11-20 | 5.157 | 100,952 | +0 | 0.00% | 520,563 |
| 2024-11-21 | 2024-11-19 | 5.167 | 100,952 | +0 | 0.00% | 521,643 |
| 2024-11-20 | 2024-11-18 | 5.210 | 100,952 | +0 | 0.00% | 525,963 |
| 2024-11-19 | 2024-11-15 | 5.157 | 100,952 | +0 | 0.00% | 520,563 |
| 2024-11-18 | 2024-11-14 | 5.103 | 100,952 | +0 | 0.00% | 515,163 |
| 2024-11-15 | 2024-11-13 | 5.242 | 100,952 | +0 | 0.00% | 529,203 |
| 2024-11-14 | 2024-11-12 | 5.157 | 100,952 | +0 | 0.00% | 520,563 |
| 2024-11-13 | 2024-11-11 | 5.349 | 100,952 | +0 | 0.00% | 540,003 |
| 2024-11-12 | 2024-11-08 | 5.531 | 100,952 | +0 | 0.00% | 558,363 |
| 2024-11-11 | 2024-11-07 | 5.670 | 100,952 | +0 | 0.00% | 572,403 |
| 2024-11-08 | 2024-11-06 | 5.659 | 100,952 | +0 | 0.00% | 571,323 |
| 2024-11-07 | 2024-11-05 | 5.552 | 100,952 | +0 | 0.00% | 560,523 |
| 2024-11-06 | 2024-11-04 | 5.467 | 100,952 | +0 | 0.00% | 551,883 |
| 2024-11-05 | 2024-11-01 | 5.456 | 100,952 | +0 | 0.00% | 550,803 |
| 2024-11-04 | 2024-10-31 | 5.392 | 100,952 | +0 | 0.00% | 544,323 |
| 2024-11-01 | 2024-10-30 | 5.424 | 100,952 | +0 | 0.00% | 547,563 |
| 2024-10-31 | 2024-10-29 | 5.574 | 100,952 | +0 | 0.00% | 562,683 |
| 2024-10-30 | 2024-10-28 | 5.595 | 100,952 | +0 | 0.00% | 564,843 |
| 2024-10-29 | 2024-10-25 | 5.520 | 100,952 | +0 | 0.00% | 557,283 |
| 2024-10-28 | 2024-10-24 | 5.584 | 100,952 | +0 | 0.00% | 563,763 |
| 2024-10-25 | 2024-10-23 | 5.659 | 100,952 | +0 | 0.00% | 571,323 |
| 2024-10-24 | 2024-10-22 | 5.638 | 100,952 | +0 | 0.00% | 569,163 |
| 2024-10-23 | 2024-10-21 | 5.606 | 100,952 | +0 | 0.00% | 565,923 |
| 2024-10-22 | 2024-10-18 | 5.595 | 100,952 | +0 | 0.00% | 564,843 |
| 2024-10-21 | 2024-10-17 | 5.338 | 100,952 | +0 | 0.00% | 538,923 |
| 2024-10-18 | 2024-10-16 | 5.445 | 100,952 | +0 | 0.00% | 549,723 |
| 2024-10-17 | 2024-10-15 | 5.456 | 100,952 | +0 | 0.00% | 550,803 |
| 2024-10-16 | 2024-10-14 | 5.681 | 100,952 | +0 | 0.00% | 573,483 |
| 2024-10-15 | 2024-10-10 | 5.809 | 100,952 | +0 | 0.00% | 586,443 |
| 2024-10-14 | 2024-10-09 | 5.403 | 100,952 | +0 | 0.00% | 545,403 |
| 2024-10-10 | 2024-10-08 | 5.788 | 100,952 | +0 | 0.00% | 584,283 |
| 2024-10-09 | 2024-10-07 | 6.526 | 100,952 | +0 | 0.00% | 658,803 |
| 2024-10-08 | 2024-10-04 | 6.151 | 100,952 | +0 | 0.00% | 621,003 |
| 2024-10-07 | 2024-10-03 | 5.777 | 100,952 | +0 | 0.00% | 583,203 |
| 2024-10-04 | 2024-10-02 | 5.617 | 100,952 | +0 | 0.00% | 567,003 |
| 2024-10-03 | 2024-09-30 | 5.435 | 100,952 | +0 | 0.00% | 548,643 |
| 2024-10-02 | 2024-09-27 | 5.157 | 100,952 | +0 | 0.00% | 520,563 |
| 2024-09-30 | 2024-09-26 | 5.296 | 100,952 | +0 | 0.00% | 534,603 |
| 2024-09-27 | 2024-09-25 | 5.221 | 100,952 | +0 | 0.00% | 527,043 |
| 2024-09-26 | 2024-09-24 | 5.082 | 100,952 | +0 | 0.00% | 513,003 |
| 2024-09-25 | 2024-09-23 | 4.910 | 100,952 | +0 | 0.00% | 495,722 |
| 2024-09-24 | 2024-09-20 | 4.825 | 100,952 | +0 | 0.00% | 487,082 |
| 2024-09-23 | 2024-09-19 | 4.814 | 100,952 | +0 | 0.00% | 486,002 |
| 2024-09-20 | 2024-09-17 | 4.632 | 100,952 | +0 | 0.00% | 467,642 |
| 2024-09-19 | 2024-09-16 | 4.590 | 100,952 | +0 | 0.00% | 463,322 |
| 2024-09-17 | 2024-09-13 | 4.622 | 100,952 | +0 | 0.00% | 466,562 |
| 2024-09-16 | 2024-09-12 | 4.590 | 100,952 | +0 | 0.00% | 463,322 |
| 2024-09-13 | 2024-09-11 | 4.515 | 100,952 | +0 | 0.00% | 455,762 |
| 2024-09-12 | 2024-09-10 | 4.611 | 100,952 | +0 | 0.00% | 465,482 |
| 2024-09-11 | 2024-09-09 | 4.750 | 100,952 | +0 | 0.00% | 479,522 |
| 2024-09-10 | 2024-09-05 | 4.910 | 100,952 | +0 | 0.00% | 495,722 |
| 2024-09-09 | 2024-09-04 | 4.964 | 100,952 | +0 | 0.00% | 501,122 |
| 2024-09-05 | 2024-09-03 | 5.017 | 100,952 | +0 | 0.00% | 506,522 |
| 2024-09-04 | 2024-09-02 | 5.114 | 100,952 | +0 | 0.00% | 516,243 |
| 2024-09-03 | 2024-08-30 | 5.060 | 100,952 | +0 | 0.00% | 510,843 |
| 2024-09-02 | 2024-08-29 | 5.157 | 100,952 | +0 | 0.00% | 520,563 |
| 2024-08-30 | 2024-08-28 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2024-08-29 | 2024-08-27 | 5.317 | 100,952 | +0 | 0.00% | 536,763 |
| 2024-08-28 | 2024-08-26 | 5.370 | 100,952 | +0 | 0.00% | 542,163 |
| 2024-08-27 | 2024-08-23 | 5.627 | 100,952 | +0 | 0.00% | 568,083 |
| 2024-08-26 | 2024-08-22 | 5.659 | 100,952 | +0 | 0.00% | 571,323 |
| 2024-08-23 | 2024-08-21 | 5.649 | 100,952 | +0 | 0.00% | 570,243 |
| 2024-08-22 | 2024-08-20 | 5.638 | 100,952 | +0 | 0.00% | 569,163 |
| 2024-08-21 | 2024-08-19 | 5.606 | 100,952 | +0 | 0.00% | 565,923 |
| 2024-08-20 | 2024-08-16 | 5.403 | 100,952 | +0 | 0.00% | 545,403 |
| 2024-08-19 | 2024-08-15 | 5.189 | 100,952 | +0 | 0.00% | 523,803 |
| 2024-08-16 | 2024-08-14 | 5.124 | 100,952 | +0 | 0.00% | 517,323 |
| 2024-08-15 | 2024-08-13 | 5.178 | 100,952 | +0 | 0.00% | 522,723 |
| 2024-08-14 | 2024-08-12 | 5.135 | 100,952 | +0 | 0.00% | 518,403 |
| 2024-08-13 | 2024-08-09 | 5.210 | 100,952 | +0 | 0.00% | 525,963 |
| 2024-08-12 | 2024-08-08 | 5.124 | 100,952 | +0 | 0.00% | 517,323 |
| 2024-08-09 | 2024-08-07 | 5.242 | 100,952 | +0 | 0.00% | 529,203 |
| 2024-08-08 | 2024-08-06 | 5.221 | 100,952 | +0 | 0.00% | 527,043 |
| 2024-08-07 | 2024-08-05 | 5.135 | 100,952 | +0 | 0.00% | 518,403 |
| 2024-08-06 | 2024-08-02 | 5.445 | 100,952 | +0 | 0.00% | 549,723 |
| 2024-08-05 | 2024-08-01 | 5.424 | 100,952 | +0 | 0.00% | 547,563 |
| 2024-08-02 | 2024-07-31 | 5.178 | 100,952 | +0 | 0.00% | 522,723 |
| 2024-08-01 | 2024-07-30 | 5.199 | 100,952 | +0 | 0.00% | 524,883 |
| 2024-07-31 | 2024-07-29 | 5.189 | 100,952 | +0 | 0.00% | 523,803 |
| 2024-07-30 | 2024-07-26 | 5.221 | 100,952 | +0 | 0.00% | 527,043 |
| 2024-07-29 | 2024-07-25 | 5.178 | 100,952 | +0 | 0.00% | 522,723 |
| 2024-07-26 | 2024-07-24 | 5.445 | 100,952 | +0 | 0.00% | 549,723 |
| 2024-07-25 | 2024-07-23 | 5.264 | 100,952 | +0 | 0.00% | 531,363 |
| 2024-07-24 | 2024-07-22 | 5.381 | 100,952 | +0 | 0.00% | 543,243 |
| 2024-07-23 | 2024-07-19 | 5.317 | 100,952 | +0 | 0.00% | 536,763 |
| 2024-07-22 | 2024-07-18 | 5.231 | 100,952 | +0 | 0.00% | 528,123 |
| 2024-07-19 | 2024-07-17 | 5.092 | 100,952 | +0 | 0.00% | 514,083 |
| 2024-07-18 | 2024-07-16 | 5.189 | 100,952 | +0 | 0.00% | 523,803 |
| 2024-07-17 | 2024-07-15 | 5.264 | 100,952 | +0 | 0.00% | 531,363 |
| 2024-07-16 | 2024-07-12 | 5.296 | 100,952 | +0 | 0.00% | 534,603 |
| 2024-07-15 | 2024-07-11 | 5.370 | 100,952 | +0 | 0.00% | 542,163 |
| 2024-07-12 | 2024-07-10 | 5.360 | 100,952 | +0 | 0.00% | 541,083 |
| 2024-07-11 | 2024-07-09 | 5.488 | 100,952 | +0 | 0.00% | 554,043 |
| 2024-07-10 | 2024-07-08 | 5.435 | 100,952 | +0 | 0.00% | 548,643 |
| 2024-07-09 | 2024-07-05 | 5.456 | 100,952 | +0 | 0.00% | 550,803 |
| 2024-07-08 | 2024-07-04 | 5.510 | 100,952 | +0 | 0.00% | 556,203 |
| 2024-07-05 | 2024-07-03 | 5.531 | 100,952 | +0 | 0.00% | 558,363 |
| 2024-07-04 | 2024-07-02 | 5.435 | 100,952 | +0 | 0.00% | 548,643 |
| 2024-07-03 | 2024-06-28 | 5.392 | 100,952 | +0 | 0.00% | 544,323 |
| 2024-07-02 | 2024-06-27 | 5.082 | 100,952 | +0 | 0.00% | 513,003 |
| 2024-06-28 | 2024-06-26 | 5.135 | 100,952 | +0 | 0.00% | 518,403 |
| 2024-06-27 | 2024-06-25 | 5.017 | 100,952 | +0 | 0.00% | 506,522 |
| 2024-06-26 | 2024-06-24 | 4.878 | 100,952 | +0 | 0.00% | 492,482 |
| 2024-06-25 | 2024-06-21 | 4.985 | 100,952 | +0 | 0.00% | 503,282 |
| 2024-06-24 | 2024-06-20 | 5.028 | 100,952 | +0 | 0.00% | 507,602 |
| 2024-06-21 | 2024-06-19 | 5.499 | 100,952 | +0 | 0.00% | 555,106 |
| 2024-06-20 | 2024-06-18 | 5.476 | 100,952 | +4,515 | 0.00% | 552,845 |
| 2024-06-19 | 2024-06-17 | 5.185 | 96,437 | +0 | 0.00% | 500,040 |
| 2024-06-18 | 2024-06-14 | 5.297 | 96,437 | +0 | 0.00% | 510,840 |
| 2024-06-17 | 2024-06-13 | 5.320 | 96,437 | +0 | 0.00% | 513,000 |
| 2024-06-14 | 2024-06-12 | 5.286 | 96,437 | +0 | 0.00% | 509,760 |
| 2024-06-13 | 2024-06-11 | 5.331 | 96,437 | +0 | 0.00% | 514,080 |
| 2024-06-12 | 2024-06-07 | 5.611 | 96,437 | +0 | 0.00% | 541,080 |
| 2024-06-11 | 2024-06-06 | 5.555 | 96,437 | +0 | 0.00% | 535,680 |
| 2024-06-07 | 2024-06-05 | 5.320 | 96,437 | +0 | 0.00% | 513,000 |
| 2024-06-06 | 2024-06-04 | 5.443 | 96,437 | +0 | 0.00% | 524,880 |
| 2024-06-05 | 2024-06-03 | 5.398 | 96,437 | +0 | 0.00% | 520,560 |
| 2024-06-04 | 2024-05-31 | 5.241 | 96,437 | +0 | 0.00% | 505,440 |
| 2024-06-03 | 2024-05-30 | 5.353 | 96,437 | +0 | 0.00% | 516,240 |
| 2024-05-31 | 2024-05-29 | 5.353 | 96,437 | +0 | 0.00% | 516,240 |
| 2024-05-30 | 2024-05-28 | 5.465 | 96,437 | +0 | 0.00% | 527,040 |
| 2024-05-29 | 2024-05-27 | 5.376 | 96,437 | +0 | 0.00% | 518,400 |
| 2024-05-28 | 2024-05-24 | 5.196 | 96,437 | +0 | 0.00% | 501,120 |
| 2024-05-27 | 2024-05-23 | 5.264 | 96,437 | +0 | 0.00% | 507,600 |
| 2024-05-24 | 2024-05-22 | 5.420 | 96,437 | +0 | 0.00% | 522,720 |
| 2024-05-23 | 2024-05-21 | 5.364 | 96,437 | +0 | 0.00% | 517,320 |
| 2024-05-22 | 2024-05-20 | 5.432 | 96,437 | +0 | 0.00% | 523,800 |
| 2024-05-21 | 2024-05-17 | 5.510 | 96,437 | +0 | 0.00% | 531,360 |
| 2024-05-20 | 2024-05-16 | 5.454 | 96,437 | +0 | 0.00% | 525,960 |
| 2024-05-17 | 2024-05-14 | 5.521 | 96,437 | +0 | 0.00% | 532,440 |
| 2024-05-16 | 2024-05-13 | 5.611 | 96,437 | -8,929 | 0.00% | 541,080 |
| 2024-02-26 | 2024-02-22 | 4.401 | 105,366 | +8,929 | 0.00% | 463,738 |
| 2023-08-22 | 2023-08-18 | 4.401 | 96,437 | -7,144 | 0.00% | 424,440 |
| 2023-06-21 | 2023-06-19 | 5.617 | 103,581 | +4,869 | 0.00% | 581,831 |
| 2022-06-22 | 2022-06-20 | 4.026 | 98,712 | +6,521 | 0.00% | 397,458 |
| 2022-06-16 | 2022-06-14 | 3.850 | 92,191 | -15,895 | 0.00% | 354,962 |
| 2022-06-14 | 2022-06-10 | 3.888 | 108,086 | -9,536 | 0.00% | 420,242 |
| 2022-05-18 | 2022-05-16 | 3.636 | 117,622 | -31,790 | 0.00% | 427,718 |
| 2022-02-10 | 2022-02-08 | 4.643 | 149,412 | -15,895 | 0.00% | 693,718 |
| 2022-01-05 | 2022-01-03 | 4.303 | 165,307 | -31,790 | 0.00% | 711,359 |
| 2021-12-17 | 2021-12-15 | 4.303 | 197,097 | +15,895 | 0.01% | 848,159 |
| 2021-12-02 | 2021-11-30 | 4.354 | 181,202 | +15,895 | 0.01% | 788,879 |
| 2021-11-25 | 2021-11-23 | 4.718 | 165,307 | -11,921 | 0.00% | 779,999 |
| 2021-11-23 | 2021-11-19 | 4.681 | 177,228 | -7,948 | 0.01% | 829,558 |
| 2021-11-18 | 2021-11-16 | 4.656 | 185,176 | -20,663 | 0.01% | 862,100 |
| 2021-11-16 | 2021-11-12 | 4.492 | 205,839 | +11,921 | 0.01% | 924,628 |
| 2021-11-01 | 2021-10-28 | 4.442 | 193,918 | +19,869 | 0.01% | 861,319 |
| 2021-10-26 | 2021-10-22 | 4.630 | 174,049 | -19,869 | 0.01% | 805,918 |
| 2021-10-19 | 2021-10-15 | 4.517 | 193,918 | +19,869 | 0.01% | 875,959 |
| 2021-10-11 | 2021-10-07 | 4.693 | 174,049 | -19,869 | 0.01% | 816,868 |
| 2021-09-29 | 2021-09-27 | 4.479 | 193,918 | +19,869 | 0.01% | 868,639 |
| 2021-09-27 | 2021-09-23 | 4.656 | 174,049 | -15,895 | 0.01% | 810,298 |
| 2021-09-24 | 2021-09-21 | 4.555 | 189,944 | +15,895 | 0.01% | 865,178 |
| 2021-09-16 | 2021-09-14 | 4.718 | 174,049 | +794 | 0.01% | 821,248 |
| 2021-09-08 | 2021-09-06 | 4.932 | 173,255 | -15,895 | 0.00% | 854,561 |
| 2021-09-07 | 2021-09-03 | 4.781 | 189,150 | +15,895 | 0.01% | 904,402 |
| 2021-08-17 | 2021-08-13 | 4.228 | 173,255 | -15,895 | 0.00% | 732,481 |
| 2021-08-12 | 2021-08-10 | 4.366 | 189,150 | -9,537 | 0.01% | 825,861 |
| 2021-06-23 | 2021-06-21 | 4.911 | 198,687 | +11,862 | 0.01% | 975,752 |
| 2021-06-11 | 2021-06-09 | 4.710 | 186,825 | -2,990 | 0.01% | 879,998 |
| 2021-06-09 | 2021-06-07 | 4.724 | 189,815 | +2,990 | 0.01% | 896,622 |
| 2021-06-08 | 2021-06-04 | 4.523 | 186,825 | -14,946 | 0.01% | 844,998 |
| 2021-06-02 | 2021-05-31 | 4.443 | 201,771 | +14,946 | 0.01% | 896,398 |
| 2021-05-21 | 2021-05-18 | 4.483 | 186,825 | -2,990 | 0.01% | 837,498 |
| 2021-05-10 | 2021-05-06 | 4.536 | 189,815 | +2,990 | 0.01% | 861,062 |
| 2021-04-30 | 2021-04-28 | 4.483 | 186,825 | -24,661 | 0.01% | 837,498 |
| 2021-04-29 | 2021-04-27 | 4.483 | 211,486 | -14,946 | 0.01% | 948,049 |
| 2021-04-27 | 2021-04-23 | 4.523 | 226,432 | +14,946 | 0.01% | 1,024,138 |
| 2021-04-13 | 2021-04-09 | 4.483 | 211,486 | -7,473 | 0.01% | 948,049 |
| 2021-04-12 | 2021-04-08 | 4.483 | 218,959 | +7,473 | 0.01% | 981,548 |
| 2021-04-09 | 2021-04-07 | 4.563 | 211,486 | -7,473 | 0.01% | 965,029 |
| 2021-04-08 | 2021-04-01 | 4.563 | 218,959 | +14,946 | 0.01% | 999,128 |
| 2021-03-30 | 2021-03-26 | 4.563 | 204,013 | +7,473 | 0.01% | 930,929 |
| 2021-03-26 | 2021-03-24 | 4.523 | 196,540 | -7,473 | 0.01% | 888,939 |
| 2021-03-22 | 2021-03-18 | 4.737 | 204,013 | +7,473 | 0.01% | 966,419 |
| 2021-03-16 | 2021-03-12 | 4.777 | 196,540 | -7,473 | 0.01% | 938,909 |
| 2021-03-12 | 2021-03-10 | 4.563 | 204,013 | +7,473 | 0.01% | 930,929 |
| 2021-03-08 | 2021-03-04 | 4.831 | 196,540 | +11,957 | 0.01% | 949,429 |
| 2021-03-03 | 2021-03-01 | 5.072 | 184,583 | -8,968 | 0.01% | 936,128 |
| 2021-02-26 | 2021-02-24 | 5.058 | 193,551 | -14,946 | 0.01% | 979,020 |
| 2021-02-25 | 2021-02-23 | 5.031 | 208,497 | +24,661 | 0.01% | 1,049,039 |
| 2021-02-23 | 2021-02-19 | 5.192 | 183,836 | -14,946 | 0.01% | 954,479 |
| 2021-02-22 | 2021-02-18 | 4.857 | 198,782 | +14,946 | 0.01% | 965,579 |
| 2021-02-19 | 2021-02-17 | 5.085 | 183,836 | -7,473 | 0.01% | 934,799 |
| 2021-02-04 | 2021-02-02 | 4.536 | 191,309 | -7,473 | 0.01% | 867,839 |
| 2021-02-02 | 2021-01-29 | 4.403 | 198,782 | +7,473 | 0.01% | 875,139 |
| 2021-02-01 | 2021-01-28 | 4.496 | 191,309 | -7,473 | 0.01% | 860,159 |
| 2021-01-28 | 2021-01-26 | 4.536 | 198,782 | +8,967 | 0.01% | 901,739 |
| 2021-01-26 | 2021-01-22 | 4.710 | 189,815 | +16,441 | 0.01% | 894,082 |
| 2021-01-21 | 2021-01-19 | 5.232 | 173,374 | +1,495 | 0.01% | 907,120 |
| 2021-01-20 | 2021-01-18 | 5.326 | 171,879 | -7,473 | 0.01% | 915,398 |
| 2021-01-19 | 2021-01-15 | 4.951 | 179,352 | +7,473 | 0.01% | 887,998 |
| 2021-01-18 | 2021-01-14 | 5.259 | 171,879 | -7,473 | 0.01% | 903,898 |
| 2020-12-15 | 2020-12-11 | 3.840 | 179,352 | +7,473 | 0.01% | 688,799 |
| 2020-10-28 | 2020-10-23 | 4.295 | 171,879 | -2,990 | 0.01% | 738,299 |
| 2020-09-17 | 2020-09-15 | 4.255 | 174,869 | +2,990 | 0.01% | 744,122 |
| 2020-08-12 | 2020-08-10 | 4.563 | 171,879 | -19,430 | 0.01% | 784,298 |
| 2020-08-11 | 2020-08-07 | 4.536 | 191,309 | +4,484 | 0.01% | 867,839 |
| 2020-06-23 | 2020-06-19 | 5.047 | 186,825 | +5,661 | 0.01% | 942,973 |
| 2020-06-17 | 2020-06-15 | 5.033 | 181,164 | -9,272 | 0.01% | 911,859 |
| 2020-06-16 | 2020-06-12 | 5.117 | 190,436 | +2,853 | 0.01% | 974,549 |
| 2020-04-02 | 2020-03-31 | 5.524 | 187,583 | +9,272 | 0.01% | 1,036,218 |
| 2020-03-02 | 2020-02-27 | 7.277 | 178,311 | -9,272 | 0.01% | 1,297,499 |
| 2020-02-18 | 2020-02-14 | 7.417 | 187,583 | +9,272 | 0.01% | 1,391,268 |
| 2020-02-03 | 2020-01-30 | 7.235 | 178,311 | -10,699 | 0.01% | 1,289,999 |
| 2019-12-20 | 2019-12-18 | 7.992 | 189,010 | -10,698 | 0.01% | 1,510,502 |
| 2019-12-19 | 2019-12-17 | 7.894 | 199,708 | -14,265 | 0.01% | 1,576,396 |
| 2019-12-17 | 2019-12-13 | 7.557 | 213,973 | -7,133 | 0.01% | 1,616,997 |
| 2019-12-16 | 2019-12-12 | 7.431 | 221,106 | -7,132 | 0.01% | 1,643,002 |
| 2019-11-25 | 2019-11-21 | 7.080 | 228,238 | +1,426 | 0.01% | 1,615,998 |
| 2019-11-21 | 2019-11-19 | 7.221 | 226,812 | +7,133 | 0.01% | 1,637,702 |
| 2019-11-19 | 2019-11-15 | 7.136 | 219,679 | -1,427 | 0.01% | 1,567,718 |
| 2019-11-15 | 2019-11-13 | 7.277 | 221,106 | +1,427 | 0.01% | 1,608,902 |
| 2019-11-14 | 2019-11-12 | 7.445 | 219,679 | +9,272 | 0.01% | 1,635,478 |
| 2019-11-13 | 2019-11-11 | 7.515 | 210,407 | -2,853 | 0.01% | 1,581,199 |
| 2019-11-08 | 2019-11-06 | 7.711 | 213,260 | -6,419 | 0.01% | 1,644,499 |
| 2019-11-05 | 2019-11-01 | 7.473 | 219,679 | +9,272 | 0.01% | 1,641,638 |
| 2019-11-04 | 2019-10-31 | 7.361 | 210,407 | +7,132 | 0.01% | 1,548,749 |
| 2019-10-31 | 2019-10-29 | 7.529 | 203,275 | +7,133 | 0.01% | 1,530,452 |
| 2019-10-30 | 2019-10-28 | 7.557 | 196,142 | -3,566 | 0.01% | 1,482,248 |
| 2019-10-25 | 2019-10-23 | 7.459 | 199,708 | +14,264 | 0.01% | 1,489,597 |
| 2019-10-24 | 2019-10-22 | 7.501 | 185,444 | +2,140 | 0.01% | 1,391,003 |
| 2019-10-21 | 2019-10-17 | 7.515 | 183,304 | +1,427 | 0.01% | 1,377,521 |
| 2019-10-16 | 2019-10-14 | 7.599 | 181,877 | +7,132 | 0.01% | 1,382,097 |
| 2019-09-27 | 2019-09-25 | 7.711 | 174,745 | +7,133 | 0.01% | 1,347,501 |
| 2019-08-08 | 2019-08-06 | 7.992 | 167,612 | -28,530 | 0.01% | 1,339,496 |
| 2019-07-31 | 2019-07-29 | 8.763 | 196,142 | -2,140 | 0.01% | 1,718,748 |
| 2019-07-29 | 2019-07-25 | 8.819 | 198,282 | +2,140 | 0.01% | 1,748,620 |
| 2019-07-19 | 2019-07-17 | 8.917 | 196,142 | -7,133 | 0.01% | 1,748,998 |
| 2019-07-18 | 2019-07-16 | 8.945 | 203,275 | +7,133 | 0.01% | 1,818,303 |
| 2019-06-28 | 2019-06-26 | 9.539 | 196,142 | +5,014 | 0.01% | 1,871,084 |
| 2019-06-14 | 2019-06-12 | 9.741 | 191,128 | -4,170 | 0.01% | 1,861,753 |
| 2019-05-22 | 2019-05-20 | 9.899 | 195,298 | -8,340 | 0.01% | 1,933,282 |
| 2019-05-16 | 2019-05-14 | 9.712 | 203,638 | -2,085 | 0.01% | 1,977,751 |
| 2019-05-09 | 2019-05-07 | 9.669 | 205,723 | +8,340 | 0.01% | 1,989,121 |
| 2019-05-03 | 2019-04-30 | 9.856 | 197,383 | +2,085 | 0.01% | 1,945,402 |
| 2019-04-04 | 2019-04-02 | 10.475 | 195,298 | +4,170 | 0.01% | 2,045,683 |
| 2019-03-29 | 2019-03-27 | 11.396 | 191,128 | -3,475 | 0.01% | 2,178,003 |
| 2019-03-01 | 2019-02-27 | 12.014 | 194,603 | -3,475 | 0.01% | 2,338,003 |
| 2019-01-25 | 2019-01-23 | 11.165 | 198,078 | +6,950 | 0.01% | 2,211,602 |
| 2019-01-10 | 2019-01-08 | 11.554 | 191,128 | -2,780 | 0.01% | 2,208,254 |
| 2019-01-08 | 2019-01-04 | 11.194 | 193,908 | -6,950 | 0.01% | 2,170,623 |
| 2018-12-19 | 2018-12-17 | 11.237 | 200,858 | -6,950 | 0.01% | 2,257,092 |
| 2018-12-17 | 2018-12-13 | 11.309 | 207,808 | -3,058 | 0.01% | 2,350,141 |
| 2018-12-14 | 2018-12-12 | 10.978 | 210,866 | -18,765 | 0.01% | 2,314,942 |
| 2018-12-13 | 2018-12-11 | 10.705 | 229,631 | -6,950 | 0.01% | 2,458,173 |
| 2018-11-29 | 2018-11-27 | 10.417 | 236,581 | -3,475 | 0.01% | 2,464,493 |
| 2018-11-28 | 2018-11-26 | 10.360 | 240,056 | -3,475 | 0.01% | 2,486,876 |
| 2018-11-12 | 2018-11-08 | 10.216 | 243,531 | -6,951 | 0.01% | 2,487,836 |
| 2018-11-09 | 2018-11-07 | 10.302 | 250,482 | -208 | 0.01% | 2,580,469 |
| 2018-11-08 | 2018-11-06 | 10.345 | 250,690 | -15,290 | 0.01% | 2,593,433 |
| 2018-11-02 | 2018-10-31 | 9.899 | 265,980 | -6,950 | 0.01% | 2,632,974 |
| 2018-10-12 | 2018-10-10 | 10.244 | 272,930 | -2,085 | 0.01% | 2,796,020 |
| 2018-09-24 | 2018-09-20 | 9.942 | 275,015 | -13,901 | 0.01% | 2,734,283 |
| 2018-09-21 | 2018-09-19 | 9.914 | 288,916 | -27,800 | 0.01% | 2,864,177 |
| 2018-09-20 | 2018-09-18 | 9.957 | 316,716 | -6,950 | 0.01% | 3,153,444 |
| 2018-09-17 | 2018-09-13 | 9.324 | 323,666 | +6,950 | 0.01% | 3,017,735 |
| 2018-09-11 | 2018-09-07 | 9.496 | 316,716 | +6,950 | 0.01% | 3,007,620 |
| 2018-09-07 | 2018-09-05 | 9.367 | 309,766 | +20,850 | 0.01% | 2,901,508 |
| 2018-09-03 | 2018-08-30 | 9.453 | 288,916 | +6,951 | 0.01% | 2,731,153 |
| 2018-08-29 | 2018-08-27 | 9.698 | 281,965 | -4,171 | 0.01% | 2,734,413 |
| 2018-08-27 | 2018-08-23 | 9.482 | 286,136 | +11,121 | 0.01% | 2,713,107 |
| 2018-08-13 | 2018-08-09 | 10.388 | 275,015 | -22,241 | 0.01% | 2,856,950 |
| 2018-08-10 | 2018-08-08 | 10.259 | 297,256 | +9,730 | 0.01% | 3,049,504 |
| 2018-08-09 | 2018-08-07 | 10.014 | 287,526 | +2,780 | 0.01% | 2,879,356 |
| 2018-08-01 | 2018-07-30 | 9.885 | 284,746 | -13,900 | 0.01% | 2,814,644 |
| 2018-07-31 | 2018-07-27 | 9.410 | 298,646 | +5,560 | 0.01% | 2,810,241 |
| 2018-07-27 | 2018-07-25 | 9.280 | 293,086 | -29,190 | 0.01% | 2,719,968 |
| 2018-07-26 | 2018-07-24 | 9.266 | 322,276 | +31,970 | 0.01% | 2,986,228 |
| 2018-07-13 | 2018-07-11 | 8.734 | 290,306 | -6,950 | 0.01% | 2,535,443 |
| 2018-07-12 | 2018-07-10 | 8.691 | 297,256 | -1,390 | 0.01% | 2,583,311 |
| 2018-07-11 | 2018-07-09 | 8.619 | 298,646 | +1,390 | 0.01% | 2,573,906 |
| 2018-06-27 | 2018-06-25 | 8.921 | 297,256 | +6,950 | 0.01% | 2,651,743 |
| 2018-06-20 | 2018-06-15 | 9.583 | 290,306 | +5,560 | 0.01% | 2,781,886 |
| 2018-06-05 | 2018-06-01 | 10.412 | 284,746 | +7,329 | 0.01% | 2,964,696 |
| 2018-05-31 | 2018-05-29 | 10.486 | 277,417 | -27,084 | 0.01% | 2,908,874 |
| 2018-05-25 | 2018-05-23 | 10.382 | 304,501 | +5,416 | 0.01% | 3,161,386 |
| 2018-05-16 | 2018-05-14 | 10.633 | 299,085 | -5,416 | 0.01% | 3,180,245 |
| 2018-05-15 | 2018-05-11 | 10.471 | 304,501 | -2,032 | 0.01% | 3,188,368 |
| 2018-05-11 | 2018-05-09 | 10.397 | 306,533 | -3,385 | 0.01% | 3,187,010 |
| 2018-05-10 | 2018-05-08 | 10.456 | 309,918 | -2,032 | 0.01% | 3,240,511 |
| 2018-05-03 | 2018-04-30 | 10.308 | 311,950 | -7,448 | 0.01% | 3,215,688 |
| 2018-04-24 | 2018-04-20 | 9.703 | 319,398 | -5,959 | 0.01% | 3,099,068 |
| 2018-04-13 | 2018-04-11 | 9.954 | 325,357 | +2,032 | 0.01% | 3,238,572 |
| 2018-04-06 | 2018-04-03 | 9.747 | 323,325 | +5,417 | 0.01% | 3,151,496 |
| 2018-04-03 | 2018-03-28 | 10.072 | 317,908 | +6,771 | 0.01% | 3,201,985 |
| 2018-03-28 | 2018-03-26 | 10.220 | 311,137 | +2,031 | 0.01% | 3,179,737 |
| 2018-03-27 | 2018-03-23 | 10.175 | 309,106 | +5,417 | 0.01% | 3,145,286 |
| 2018-03-22 | 2018-03-20 | 10.382 | 303,689 | +5,417 | 0.01% | 3,152,956 |
| 2018-03-15 | 2018-03-13 | 10.648 | 298,272 | -10,157 | 0.01% | 3,176,005 |
| 2018-03-13 | 2018-03-09 | 10.515 | 308,429 | +2,709 | 0.01% | 3,243,162 |
| 2018-03-12 | 2018-03-08 | 10.471 | 305,720 | +5,417 | 0.01% | 3,201,132 |
| 2018-03-06 | 2018-03-02 | 10.707 | 300,303 | +10,156 | 0.01% | 3,215,372 |
| 2018-03-02 | 2018-02-28 | 10.589 | 290,147 | +12,189 | 0.01% | 3,072,350 |
| 2018-02-09 | 2018-02-07 | 10.574 | 277,958 | +10,834 | 0.01% | 2,939,177 |
| 2018-02-01 | 2018-01-30 | 11.298 | 267,124 | +6,771 | 0.01% | 3,017,921 |
| 2018-01-19 | 2018-01-17 | 11.711 | 260,353 | +13,542 | 0.01% | 3,049,083 |
| 2018-01-18 | 2018-01-16 | 11.800 | 246,811 | +3,386 | 0.01% | 2,912,358 |
| 2018-01-12 | 2018-01-10 | 12.066 | 243,425 | +3,385 | 0.01% | 2,937,113 |
| 2018-01-11 | 2018-01-09 | 12.154 | 240,040 | +6,772 | 0.01% | 2,917,541 |
| 2018-01-09 | 2018-01-05 | 12.671 | 233,268 | -2,709 | 0.01% | 2,955,806 |
| 2018-01-04 | 2018-01-02 | 12.834 | 235,977 | -6,771 | 0.01% | 3,028,468 |
| 2017-12-21 | 2017-12-19 | 11.711 | 242,748 | -31,148 | 0.01% | 2,842,905 |
| 2017-12-20 | 2017-12-18 | 11.327 | 273,896 | +27,085 | 0.01% | 3,102,520 |
| 2017-12-19 | 2017-12-15 | 11.224 | 246,811 | -10,157 | 0.01% | 2,770,203 |
| 2017-12-13 | 2017-12-11 | 11.135 | 256,968 | -6,771 | 0.01% | 2,861,435 |
| 2017-12-12 | 2017-12-08 | 10.618 | 263,739 | +6,771 | 0.01% | 2,800,507 |
| 2017-12-11 | 2017-12-07 | 10.486 | 256,968 | -4,469 | 0.01% | 2,694,455 |
| 2017-12-08 | 2017-12-06 | 10.530 | 261,437 | -2,708 | 0.01% | 2,752,898 |
| 2017-12-01 | 2017-11-29 | 10.618 | 264,145 | +16,251 | 0.01% | 2,804,819 |
| 2017-11-28 | 2017-11-24 | 10.973 | 247,894 | -13,543 | 0.01% | 2,720,122 |
| 2017-11-27 | 2017-11-23 | 10.648 | 261,437 | +8,126 | 0.01% | 2,783,786 |
| 2017-11-24 | 2017-11-22 | 10.973 | 253,311 | -13,543 | 0.01% | 2,779,562 |
| 2017-11-23 | 2017-11-21 | 10.382 | 266,854 | +5,417 | 0.01% | 2,770,528 |
| 2017-11-22 | 2017-11-20 | 10.456 | 261,437 | +6,772 | 0.01% | 2,733,593 |
| 2017-11-21 | 2017-11-17 | 10.559 | 254,665 | +11,511 | 0.01% | 2,689,111 |
| 2017-11-17 | 2017-11-15 | 10.692 | 243,154 | +8,802 | 0.01% | 2,599,881 |
| 2017-11-14 | 2017-11-10 | 10.855 | 234,352 | +6,772 | 0.01% | 2,543,838 |
| 2017-11-02 | 2017-10-31 | 11.357 | 227,580 | -1,355 | 0.01% | 2,584,603 |
| 2017-11-01 | 2017-10-30 | 11.505 | 228,935 | -13,542 | 0.01% | 2,633,802 |
| 2017-10-31 | 2017-10-27 | 11.165 | 242,477 | -8,126 | 0.01% | 2,707,234 |
| 2017-10-30 | 2017-10-26 | 11.298 | 250,603 | -6,771 | 0.01% | 2,831,269 |
| 2017-10-26 | 2017-10-24 | 10.604 | 257,374 | +12,188 | 0.01% | 2,729,120 |
| 2017-10-17 | 2017-10-13 | 11.150 | 245,186 | -33,856 | 0.01% | 2,733,859 |
| 2017-10-16 | 2017-10-12 | 10.781 | 279,042 | +17,605 | 0.01% | 3,008,333 |
| 2017-09-20 | 2017-09-18 | 10.235 | 261,437 | +3,386 | 0.01% | 2,675,678 |
| 2017-07-31 | 2017-07-27 | 10.279 | 258,051 | +3,386 | 0.01% | 2,652,457 |
| 2017-06-22 | 2017-06-20 | 10.957 | 254,665 | +8,558 | 0.01% | 2,790,413 |
| 2017-06-20 | 2017-06-16 | 10.957 | 246,107 | -17,013 | 0.01% | 2,696,641 |
| 2017-06-06 | 2017-06-02 | 11.156 | 263,120 | +2,617 | 0.01% | 2,935,329 |
| 2017-05-25 | 2017-05-23 | 10.972 | 260,503 | +5,235 | 0.01% | 2,858,362 |
| 2017-05-18 | 2017-05-16 | 11.278 | 255,268 | -27,483 | 0.01% | 2,878,941 |
| 2017-05-17 | 2017-05-15 | 11.385 | 282,751 | +6,544 | 0.01% | 3,219,145 |
| 2017-05-16 | 2017-05-12 | 11.293 | 276,207 | +6,543 | 0.01% | 3,119,315 |
| 2017-05-12 | 2017-05-10 | 11.141 | 269,664 | +6,544 | 0.01% | 3,004,212 |
| 2017-05-09 | 2017-05-05 | 11.217 | 263,120 | +13,087 | 0.01% | 2,951,413 |
| 2017-04-26 | 2017-04-24 | 11.523 | 250,033 | +19,631 | 0.01% | 2,881,036 |
| 2017-04-21 | 2017-04-19 | 11.446 | 230,402 | +6,544 | 0.01% | 2,637,231 |
| 2017-04-19 | 2017-04-13 | 11.737 | 223,858 | +1,309 | 0.01% | 2,627,326 |
| 2017-04-13 | 2017-04-11 | 11.706 | 222,549 | +1,308 | 0.01% | 2,605,160 |
| 2017-04-07 | 2017-04-05 | 11.905 | 221,241 | -2,617 | 0.01% | 2,633,802 |
| 2017-04-06 | 2017-04-03 | 11.737 | 223,858 | +2,617 | 0.01% | 2,627,326 |
| 2017-03-23 | 2017-03-21 | 12.088 | 221,241 | -22,248 | 0.01% | 2,674,374 |
| 2017-03-22 | 2017-03-20 | 11.905 | 243,489 | +19,631 | 0.01% | 2,898,657 |
| 2017-03-20 | 2017-03-16 | 11.752 | 223,858 | -14,396 | 0.01% | 2,630,747 |
| 2017-03-14 | 2017-03-10 | 11.370 | 238,254 | +6,543 | 0.01% | 2,708,901 |
| 2017-03-13 | 2017-03-09 | 11.370 | 231,711 | +7,853 | 0.01% | 2,634,509 |
| 2017-03-03 | 2017-03-01 | 11.737 | 223,858 | -6,544 | 0.01% | 2,627,326 |
| 2017-02-24 | 2017-02-22 | 11.477 | 230,402 | -22,248 | 0.01% | 2,644,273 |
| 2017-02-23 | 2017-02-21 | 11.446 | 252,650 | -1,963 | 0.01% | 2,891,886 |
| 2017-02-22 | 2017-02-20 | 11.400 | 254,613 | +22,248 | 0.01% | 2,902,682 |
| 2017-02-21 | 2017-02-17 | 11.355 | 232,365 | +8,507 | 0.01% | 2,638,394 |
| 2017-02-20 | 2017-02-16 | 11.630 | 223,858 | -2,618 | 0.01% | 2,603,379 |
| 2017-02-17 | 2017-02-15 | 11.614 | 226,476 | -2,617 | 0.01% | 2,630,364 |
| 2017-02-16 | 2017-02-14 | 11.431 | 229,093 | -2,618 | 0.01% | 2,618,747 |
| 2017-02-15 | 2017-02-13 | 11.568 | 231,711 | -14,396 | 0.01% | 2,680,542 |
| 2017-02-14 | 2017-02-10 | 11.477 | 246,107 | +19,631 | 0.01% | 2,824,516 |
| 2017-02-13 | 2017-02-09 | 11.339 | 226,476 | -17,013 | 0.01% | 2,568,066 |
| 2017-02-10 | 2017-02-08 | 11.232 | 243,489 | +19,631 | 0.01% | 2,734,933 |
| 2017-02-08 | 2017-02-06 | 11.171 | 223,858 | -3,272 | 0.01% | 2,500,749 |
| 2017-02-02 | 2017-01-27 | 11.599 | 227,130 | +3,272 | 0.01% | 2,634,489 |
| 2017-02-01 | 2017-01-25 | 11.461 | 223,858 | -19,631 | 0.01% | 2,565,748 |
| 2017-01-26 | 2017-01-24 | 11.599 | 243,489 | +19,631 | 0.01% | 2,824,237 |
| 2017-01-25 | 2017-01-23 | 11.630 | 223,858 | -6,544 | 0.01% | 2,603,379 |
| 2017-01-20 | 2017-01-18 | 11.171 | 230,402 | -13,087 | 0.01% | 2,573,853 |
| 2016-12-29 | 2016-12-23 | 10.529 | 243,489 | +3,272 | 0.01% | 2,563,767 |
| 2016-12-28 | 2016-12-22 | 10.606 | 240,217 | +3,272 | 0.01% | 2,547,671 |
| 2016-12-19 | 2016-12-15 | 10.927 | 236,945 | +6,543 | 0.01% | 2,589,010 |
| 2016-12-16 | 2016-12-14 | 11.003 | 230,402 | +6,544 | 0.01% | 2,535,122 |
| 2016-12-14 | 2016-12-12 | 11.171 | 223,858 | +6,543 | 0.01% | 2,500,749 |
| 2016-12-08 | 2016-12-06 | 11.416 | 217,315 | +1,309 | 0.01% | 2,480,792 |
| 2016-12-07 | 2016-12-05 | 11.446 | 216,006 | +9,816 | 0.01% | 2,472,451 |
| 2016-12-06 | 2016-12-02 | 11.553 | 206,190 | -33,373 | 0.01% | 2,382,152 |
| 2016-12-05 | 2016-12-01 | 11.721 | 239,563 | -9,815 | 0.01% | 2,807,987 |
| 2016-12-02 | 2016-11-30 | 11.706 | 249,378 | +7,852 | 0.01% | 2,919,221 |
| 2016-12-01 | 2016-11-29 | 11.905 | 241,526 | +13,087 | 0.01% | 2,875,288 |
| 2016-11-30 | 2016-11-28 | 11.293 | 228,439 | -17,668 | 0.01% | 2,579,852 |
| 2016-11-29 | 2016-11-25 | 10.774 | 246,107 | +19,631 | 0.01% | 2,651,509 |
| 2016-11-24 | 2016-11-22 | 10.881 | 226,476 | -20,939 | 0.01% | 2,464,236 |
| 2016-11-23 | 2016-11-21 | 10.789 | 247,415 | -6,544 | 0.01% | 2,669,382 |
| 2016-11-22 | 2016-11-18 | 10.652 | 253,959 | -3,272 | 0.01% | 2,705,057 |
| 2016-11-21 | 2016-11-17 | 10.545 | 257,231 | +3,272 | 0.01% | 2,712,392 |
| 2016-11-16 | 2016-11-14 | 10.713 | 253,959 | +3,272 | 0.01% | 2,720,581 |
| 2016-11-14 | 2016-11-10 | 10.759 | 250,687 | +18,322 | 0.01% | 2,697,022 |
| 2016-11-11 | 2016-11-09 | 10.483 | 232,365 | +5,889 | 0.01% | 2,435,987 |
| 2016-11-09 | 2016-11-07 | 10.621 | 226,476 | -6,543 | 0.01% | 2,405,399 |
| 2016-11-08 | 2016-11-04 | 10.483 | 233,019 | +3,272 | 0.01% | 2,442,843 |
| 2016-11-04 | 2016-11-02 | 10.529 | 229,747 | +20,285 | 0.01% | 2,419,074 |
| 2016-11-01 | 2016-10-28 | 10.865 | 209,462 | -6,544 | 0.01% | 2,275,909 |
| 2016-10-27 | 2016-10-25 | 11.095 | 216,006 | -6,543 | 0.01% | 2,396,528 |
| 2016-10-26 | 2016-10-24 | 11.079 | 222,549 | +6,543 | 0.01% | 2,465,720 |
| 2016-10-20 | 2016-10-18 | 10.942 | 216,006 | -1,309 | 0.01% | 2,363,518 |
| 2016-10-17 | 2016-10-13 | 10.697 | 217,315 | +4,581 | 0.01% | 2,324,705 |
| 2016-10-14 | 2016-10-12 | 10.743 | 212,734 | +3,272 | 0.01% | 2,285,453 |
| 2016-10-12 | 2016-10-07 | 10.865 | 209,462 | +6,543 | 0.01% | 2,275,909 |
| 2016-09-26 | 2016-09-22 | 11.293 | 202,919 | -16,359 | 0.01% | 2,291,644 |
| 2016-09-22 | 2016-09-20 | 10.682 | 219,278 | -13,087 | 0.01% | 2,342,353 |
| 2016-09-21 | 2016-09-19 | 10.697 | 232,365 | +6,544 | 0.01% | 2,485,701 |
| 2016-09-19 | 2016-09-14 | 10.606 | 225,821 | +6,543 | 0.01% | 2,394,991 |
| 2016-09-09 | 2016-09-07 | 10.927 | 219,278 | +3,272 | 0.01% | 2,395,969 |
| 2016-09-08 | 2016-09-06 | 11.003 | 216,006 | -2,519 | 0.01% | 2,376,722 |
| 2016-08-30 | 2016-08-26 | 10.560 | 218,525 | +6,544 | 0.01% | 2,307,593 |
| 2016-08-29 | 2016-08-25 | 10.514 | 211,981 | +6,543 | 0.01% | 2,228,771 |
| 2016-08-23 | 2016-08-19 | 11.293 | 205,438 | +3,272 | 0.01% | 2,320,092 |
| 2016-08-22 | 2016-08-18 | 11.355 | 202,166 | -1,963 | 0.01% | 2,295,498 |
| 2016-08-17 | 2016-08-15 | 11.523 | 204,129 | -3,272 | 0.01% | 2,352,102 |
| 2016-08-10 | 2016-08-08 | 11.355 | 207,401 | -5,235 | 0.01% | 2,354,939 |
| 2016-08-09 | 2016-08-05 | 11.018 | 212,636 | +5,235 | 0.01% | 2,342,891 |
| 2016-07-14 | 2016-07-12 | 11.018 | 207,401 | -2,617 | 0.01% | 2,285,210 |
| 2016-06-20 | 2016-06-16 | 10.788 | 210,018 | +6,601 | 0.01% | 2,265,583 |
| 2016-06-17 | 2016-06-15 | 11.054 | 203,417 | +1,275 | 0.01% | 2,248,596 |
| 2016-06-16 | 2016-06-14 | 10.819 | 202,142 | -30,613 | 0.01% | 2,186,959 |
| 2016-06-10 | 2016-06-07 | 11.744 | 232,755 | -1,275 | 0.01% | 2,733,480 |
| 2016-06-06 | 2016-06-02 | 11.274 | 234,030 | +5,102 | 0.01% | 2,638,369 |
| 2016-06-01 | 2016-05-30 | 11.556 | 228,928 | +3,189 | 0.01% | 2,645,462 |
| 2016-05-06 | 2016-05-04 | 11.697 | 225,739 | +6,378 | 0.01% | 2,640,465 |
| 2016-05-05 | 2016-05-03 | 11.634 | 219,361 | +19,133 | 0.01% | 2,552,104 |
| 2016-04-29 | 2016-04-27 | 12.042 | 200,228 | +4,464 | 0.01% | 2,411,133 |
| 2016-04-21 | 2016-04-19 | 12.779 | 195,764 | -1,275 | 0.01% | 2,501,644 |
| 2016-04-12 | 2016-04-08 | 12.042 | 197,039 | -19,134 | 0.01% | 2,372,731 |
| 2016-04-08 | 2016-04-06 | 11.775 | 216,173 | -5,102 | 0.01% | 2,545,520 |
| 2016-04-01 | 2016-03-30 | 11.916 | 221,275 | -2,551 | 0.01% | 2,636,823 |
| 2016-03-30 | 2016-03-24 | 11.901 | 223,826 | +15,307 | 0.01% | 2,663,713 |
| 2016-03-22 | 2016-03-18 | 12.512 | 208,519 | +5,102 | 0.01% | 2,609,057 |
| 2016-03-21 | 2016-03-17 | 12.465 | 203,417 | +17,857 | 0.01% | 2,535,651 |
| 2016-03-18 | 2016-03-16 | 12.120 | 185,560 | -22,959 | 0.01% | 2,249,049 |
| 2016-03-16 | 2016-03-14 | 12.810 | 208,519 | +2,551 | 0.01% | 2,671,178 |
| 2016-03-15 | 2016-03-11 | 12.575 | 205,968 | +10,842 | 0.01% | 2,590,056 |
| 2016-03-09 | 2016-03-07 | 11.760 | 195,126 | -22,322 | 0.01% | 2,294,624 |
| 2016-03-08 | 2016-03-04 | 11.775 | 217,448 | -3,189 | 0.01% | 2,560,533 |
| 2016-03-04 | 2016-03-02 | 11.681 | 220,637 | -6,378 | 0.01% | 2,577,328 |
| 2016-02-24 | 2016-02-22 | 11.587 | 227,015 | +12,756 | 0.01% | 2,630,474 |
| 2016-02-23 | 2016-02-19 | 11.540 | 214,259 | +22,322 | 0.01% | 2,472,589 |
| 2016-02-11 | 2016-02-04 | 11.305 | 191,937 | -22,322 | 0.01% | 2,169,847 |
| 2016-02-03 | 2016-02-01 | 11.274 | 214,259 | -2,551 | 0.01% | 2,415,478 |
| 2016-02-02 | 2016-01-29 | 11.258 | 216,810 | +24,873 | 0.01% | 2,440,837 |
| 2016-01-27 | 2016-01-25 | 11.446 | 191,937 | +3,189 | 0.01% | 2,196,932 |
| 2016-01-07 | 2016-01-05 | 13.594 | 188,748 | +7,653 | 0.01% | 2,565,881 |
| 2016-01-06 | 2016-01-04 | 14.237 | 181,095 | +6,378 | 0.01% | 2,578,264 |
| 2016-01-05 | 2015-12-31 | 15.021 | 174,717 | +6,377 | 0.01% | 2,624,434 |
| 2015-12-23 | 2015-12-21 | 15.319 | 168,340 | -637 | 0.01% | 2,578,796 |
| 2015-12-22 | 2015-12-18 | 15.115 | 168,977 | +637 | 0.01% | 2,554,111 |
| 2015-12-17 | 2015-12-15 | 14.770 | 168,340 | +6,378 | 0.01% | 2,486,413 |
| 2015-12-15 | 2015-12-11 | 14.880 | 161,962 | +3,189 | 0.01% | 2,409,985 |
| 2015-12-14 | 2015-12-10 | 15.366 | 158,773 | +9,566 | 0.01% | 2,439,708 |
| 2015-12-08 | 2015-12-04 | 16.181 | 149,207 | -6,377 | 0.01% | 2,414,371 |
| 2015-12-07 | 2015-12-03 | 16.526 | 155,584 | -8,291 | 0.01% | 2,571,228 |
| 2015-12-04 | 2015-12-02 | 16.401 | 163,875 | -28,062 | 0.01% | 2,687,692 |
| 2015-12-03 | 2015-12-01 | 15.962 | 191,937 | -1,276 | 0.01% | 3,063,667 |
| 2015-11-30 | 2015-11-26 | 15.774 | 193,213 | -7,653 | 0.01% | 3,047,680 |
| 2015-11-18 | 2015-11-16 | 15.037 | 200,866 | +6,378 | 0.01% | 3,020,370 |
| 2015-11-12 | 2015-11-10 | 15.178 | 194,488 | -19,133 | 0.01% | 2,951,911 |
| 2015-11-10 | 2015-11-06 | 15.664 | 213,621 | +19,133 | 0.01% | 3,346,143 |
| 2015-11-09 | 2015-11-05 | 15.930 | 194,488 | -12,756 | 0.01% | 3,098,287 |
| 2015-11-06 | 2015-11-04 | 15.601 | 207,244 | -1,913 | 0.01% | 3,233,256 |
| 2015-11-04 | 2015-11-02 | 15.699 | 209,157 | +12,755 | 0.01% | 3,283,517 |
| 2015-11-03 | 2015-10-30 | 16.055 | 196,402 | +12,115 | 0.01% | 3,153,136 |
| 2015-10-30 | 2015-10-28 | 16.103 | 184,287 | +12,370 | 0.01% | 2,967,574 |
| 2015-10-29 | 2015-10-27 | 16.394 | 171,917 | +3,092 | 0.01% | 2,818,411 |
| 2015-10-28 | 2015-10-26 | 16.588 | 168,825 | +3,712 | 0.01% | 2,800,475 |
| 2015-10-23 | 2015-10-20 | 17.073 | 165,113 | +24,740 | 0.01% | 2,818,985 |
| 2015-10-22 | 2015-10-19 | 16.814 | 140,373 | +6,185 | 0.01% | 2,360,285 |
| 2015-10-20 | 2015-10-16 | 16.976 | 134,188 | -7,422 | 0.00% | 2,277,983 |
| 2015-10-19 | 2015-10-15 | 16.976 | 141,610 | -1,855 | 0.01% | 2,403,980 |
| 2015-10-16 | 2015-10-14 | 16.653 | 143,465 | +2,474 | 0.01% | 2,389,080 |
| 2015-10-14 | 2015-10-12 | 16.491 | 140,991 | -10,515 | 0.01% | 2,325,087 |
| 2015-10-13 | 2015-10-09 | 16.394 | 151,506 | -19,174 | 0.01% | 2,483,793 |
| 2015-10-12 | 2015-10-08 | 16.523 | 170,680 | -1,856 | 0.01% | 2,820,208 |
| 2015-10-09 | 2015-10-07 | 16.976 | 172,536 | +21,030 | 0.01% | 2,928,981 |
| 2015-10-08 | 2015-10-06 | 16.297 | 151,506 | -17,937 | 0.01% | 2,469,096 |
| 2015-10-07 | 2015-10-05 | 16.556 | 169,443 | +1,856 | 0.01% | 2,805,247 |
| 2015-10-06 | 2015-10-02 | 16.556 | 167,587 | +11,751 | 0.01% | 2,774,520 |
| 2015-09-30 | 2015-09-25 | 15.618 | 155,836 | -20,411 | 0.01% | 2,433,843 |
| 2015-09-25 | 2015-09-23 | 15.763 | 176,247 | +8,041 | 0.01% | 2,778,267 |
| 2015-09-23 | 2015-09-21 | 16.750 | 168,206 | +27,215 | 0.01% | 2,817,402 |
| 2015-09-22 | 2015-09-18 | 17.170 | 140,991 | +9,896 | 0.01% | 2,420,825 |
| 2015-09-21 | 2015-09-17 | 16.055 | 131,095 | +16,700 | 0.00% | 2,104,665 |
| 2015-09-16 | 2015-09-14 | 15.505 | 114,395 | +3,093 | 0.00% | 1,773,672 |
| 2015-09-15 | 2015-09-11 | 15.699 | 111,302 | -23,504 | 0.00% | 1,747,309 |
| 2015-09-14 | 2015-09-10 | 15.634 | 134,806 | -1,856 | 0.00% | 2,107,576 |
| 2015-09-11 | 2015-09-09 | 14.874 | 136,662 | +20,412 | 0.01% | 2,032,746 |
| 2015-09-07 | 2015-09-02 | 13.937 | 116,250 | +1,237 | 0.00% | 1,620,122 |
| 2015-09-04 | 2015-09-01 | 14.098 | 115,013 | +3,092 | 0.00% | 1,621,478 |
| 2015-09-02 | 2015-08-31 | 14.648 | 111,921 | -15,463 | 0.00% | 1,639,409 |
| 2015-08-31 | 2015-08-27 | 15.650 | 127,384 | +13,608 | 0.00% | 1,993,599 |
| 2015-08-27 | 2015-08-25 | 13.743 | 113,776 | -6,186 | 0.00% | 1,563,569 |
| 2015-08-17 | 2015-08-13 | 16.297 | 119,962 | +619 | 0.00% | 1,955,023 |
| 2015-08-14 | 2015-08-12 | 16.265 | 119,343 | +1,855 | 0.00% | 1,941,076 |
| 2015-08-13 | 2015-08-11 | 16.685 | 117,488 | -6,803 | 0.00% | 1,960,292 |
| 2015-08-12 | 2015-08-10 | 16.976 | 124,291 | -1,237 | 0.00% | 2,109,971 |
| 2015-08-04 | 2015-07-31 | 15.812 | 125,528 | -16,082 | 0.00% | 1,984,847 |
| 2015-07-31 | 2015-07-29 | 16.297 | 141,610 | +1,237 | 0.01% | 2,307,821 |
| 2015-07-30 | 2015-07-28 | 16.071 | 140,373 | +8,041 | 0.01% | 2,255,888 |
| 2015-07-22 | 2015-07-20 | 17.299 | 132,332 | +2,474 | 0.00% | 2,289,266 |
| 2015-07-21 | 2015-07-17 | 17.202 | 129,858 | +13,608 | 0.00% | 2,233,870 |
| 2015-07-17 | 2015-07-15 | 16.329 | 116,250 | +12,370 | 0.00% | 1,898,287 |
| 2015-07-16 | 2015-07-14 | 17.105 | 103,880 | -13,608 | 0.00% | 1,776,909 |
| 2015-07-15 | 2015-07-13 | 17.526 | 117,488 | +2,475 | 0.00% | 2,059,066 |
| 2015-07-13 | 2015-07-09 | 17.041 | 115,013 | -1,856 | 0.00% | 1,959,905 |
| 2015-07-10 | 2015-07-08 | 13.823 | 116,869 | -1,237 | 0.00% | 1,615,523 |
| 2015-07-09 | 2015-07-07 | 15.343 | 118,106 | +11,752 | 0.00% | 1,812,115 |
| 2015-07-08 | 2015-07-06 | 16.847 | 106,354 | +8,659 | 0.00% | 1,791,716 |
| 2015-07-07 | 2015-07-03 | 17.623 | 97,695 | +4,330 | 0.00% | 1,721,656 |
| 2015-07-06 | 2015-07-02 | 18.334 | 93,365 | -9,278 | 0.00% | 1,711,767 |
| 2015-07-03 | 2015-06-30 | 19.240 | 102,643 | -1,856 | 0.00% | 1,974,803 |
| 2015-07-02 | 2015-06-29 | 18.172 | 104,499 | -1,855 | 0.00% | 1,899,005 |
| 2015-06-30 | 2015-06-26 | 18.755 | 106,354 | -3,093 | 0.00% | 1,994,616 |
| 2015-06-29 | 2015-06-25 | 18.949 | 109,447 | +3,093 | 0.00% | 2,073,858 |
| 2015-06-25 | 2015-06-23 | 20.048 | 106,354 | +2,474 | 0.00% | 2,132,176 |
| 2015-06-24 | 2015-06-22 | 19.078 | 103,880 | -2,474 | 0.00% | 1,981,808 |
| 2015-06-23 | 2015-06-19 | 18.755 | 106,354 | -2,474 | 0.00% | 1,994,616 |
| 2015-06-19 | 2015-06-17 | 19.240 | 108,828 | -1,237 | 0.00% | 2,093,800 |
| 2015-06-18 | 2015-06-16 | 17.849 | 110,065 | +3,711 | 0.00% | 1,964,563 |
| 2015-06-17 | 2015-06-15 | 19.919 | 106,354 | +3,092 | 0.00% | 2,118,420 |
| 2015-06-16 | 2015-06-12 | 20.986 | 103,262 | +1,856 | 0.00% | 2,167,019 |
| 2015-06-15 | 2015-06-11 | 20.824 | 101,406 | +16,081 | 0.00% | 2,111,675 |
| 2015-06-12 | 2015-06-10 | 21.050 | 85,325 | -11,133 | 0.00% | 1,796,118 |
| 2015-06-11 | 2015-06-09 | 22.182 | 96,458 | +13,886 | 0.00% | 2,139,636 |
| 2015-06-10 | 2015-06-08 | 25.351 | 82,572 | -8,659 | 0.00% | 2,093,276 |
| 2015-06-05 | 2015-06-03 | 24.252 | 91,231 | +37,420 | 0.00% | 2,212,490 |
| 2015-05-08 | 2015-05-06 | 24.252 | 53,811 | +1,237 | 0.00% | 1,304,998 |
| 2015-05-07 | 2015-05-05 | 22.732 | 52,574 | +8,041 | 0.00% | 1,195,099 |
| 2015-05-06 | 2015-05-04 | 22.829 | 44,533 | +3,711 | 0.00% | 1,016,633 |
| 2015-05-05 | 2015-04-30 | 24.252 | 40,822 | -3,093 | 0.00% | 989,995 |
| 2015-05-04 | 2015-04-29 | 25.125 | 43,915 | +4,330 | 0.00% | 1,103,345 |
| 2015-04-30 | 2015-04-28 | 25.319 | 39,585 | +6,185 | 0.00% | 1,002,236 |
| 2015-04-27 | 2015-04-23 | 25.836 | 33,400 | +6,185 | 0.00% | 862,921 |
| 2015-04-24 | 2015-04-22 | 26.289 | 27,215 | +11,752 | 0.00% | 715,445 |
| 2015-04-23 | 2015-04-21 | 25.092 | 15,463 | -1,237 | 0.00% | 388,001 |
| 2015-04-21 | 2015-04-17 | 32.109 | 16,700 | -4,948 | 0.00% | 536,220 |
| 2015-04-20 | 2015-04-16 | 30.040 | 21,648 | -619 | 0.00% | 650,296 |
| 2015-04-17 | 2015-04-15 | 29.716 | 22,267 | +18,556 | 0.00% | 661,690 |
| 2015-04-15 | 2015-04-13 | 29.619 | 3,711 | -30,926 | 0.00% | 109,917 |
| 2015-04-10 | 2015-04-08 | 23.928 | 34,637 | -619 | 0.00% | 828,800 |
| 2015-03-31 | 2015-03-27 | 16.556 | 35,256 | -6,185 | 0.00% | 583,688 |
| 2015-03-30 | 2015-03-26 | 16.038 | 41,441 | -3,092 | 0.00% | 664,645 |
| 2015-03-25 | 2015-03-23 | 16.103 | 44,533 | -3,093 | 0.00% | 717,115 |
| 2015-03-23 | 2015-03-19 | 15.780 | 47,626 | +3,093 | 0.00% | 751,522 |
| 2015-03-20 | 2015-03-18 | 15.683 | 44,533 | -3,093 | 0.00% | 698,395 |
| 2015-03-12 | 2015-03-10 | 15.117 | 47,626 | -1,237 | 0.00% | 719,952 |
| 2015-03-10 | 2015-03-06 | 15.780 | 48,863 | +6,185 | 0.00% | 771,041 |
| 2015-03-09 | 2015-03-05 | 15.715 | 42,678 | +7,422 | 0.00% | 670,684 |
| 2015-03-05 | 2015-03-03 | 15.020 | 35,256 | +2,475 | 0.00% | 529,537 |
| 2015-03-04 | 2015-03-02 | 15.731 | 32,781 | +3,092 | 0.00% | 515,683 |
| 2015-03-02 | 2015-02-26 | 16.168 | 29,689 | +3,711 | 0.00% | 480,002 |
| 2015-02-26 | 2015-02-24 | 16.297 | 25,978 | -2,474 | 0.00% | 423,364 |
| 2015-02-03 | 2015-01-30 | 15.246 | 28,452 | +3,093 | 0.00% | 433,783 |
| 2015-01-29 | 2015-01-27 | 15.957 | 25,359 | +6,185 | 0.00% | 404,666 |
| 2015-01-28 | 2015-01-26 | 16.103 | 19,174 | +3,093 | 0.00% | 308,759 |
| 2015-01-23 | 2015-01-21 | 17.105 | 16,081 | -3,093 | 0.00% | 275,072 |
| 2015-01-16 | 2015-01-14 | 16.426 | 19,174 | -3,093 | 0.00% | 314,959 |
| 2015-01-15 | 2015-01-13 | 16.055 | 22,267 | -1,855 | 0.00% | 357,486 |
| 2015-01-14 | 2015-01-12 | 15.472 | 24,122 | -9,278 | 0.00% | 373,227 |
| 2015-01-13 | 2015-01-09 | 16.362 | 33,400 | +17,319 | 0.00% | 546,480 |
| 2015-01-06 | 2015-01-02 | 19.919 | 16,081 | -13,608 | 0.00% | 320,311 |
| 2015-01-05 | 2014-12-31 | 16.879 | 29,689 | +25,978 | 0.00% | 501,122 |
| 2014-10-24 | 2014-10-22 | 12.595 | 3,711 | -2,474 | 0.00% | 46,739 |
| 2014-10-20 | 2014-10-16 | 12.142 | 6,185 | -6,185 | 0.00% | 75,098 |
| 2014-08-07 | 2014-08-05 | 11.754 | 12,370 | +6,185 | 0.00% | 145,396 |
| 2014-07-25 | 2014-07-23 | 11.107 | 6,185 | -3,093 | 0.00% | 68,698 |
| 2014-07-15 | 2014-07-11 | 10.897 | 9,278 | -3,711 | 0.00% | 101,102 |
| 2014-06-18 | 2014-06-16 | 10.148 | 12,989 | +242 | 0.00% | 131,815 |
| 2014-05-30 | 2014-05-28 | 9.489 | 12,747 | +3,642 | 0.00% | 120,959 |
| 2014-05-26 | 2014-05-22 | 9.423 | 9,105 | -3,035 | 0.00% | 85,799 |
| 2014-05-22 | 2014-05-20 | 9.341 | 12,140 | +3,035 | 0.00% | 113,399 |
| 2014-05-08 | 2014-05-05 | 9.654 | 9,105 | -2,428 | 0.00% | 87,899 |
| 2014-05-05 | 2014-04-30 | 9.324 | 11,533 | +2,428 | 0.00% | 107,539 |
| 2014-04-30 | 2014-04-28 | 9.885 | 9,105 | -3,035 | 0.00% | 89,999 |
| 2014-04-29 | 2014-04-25 | 9.621 | 12,140 | +3,035 | 0.00% | 116,799 |
| 2014-04-24 | 2014-04-22 | 9.885 | 9,105 | -3,035 | 0.00% | 89,999 |
| 2014-04-22 | 2014-04-16 | 9.983 | 12,140 | +3,035 | 0.00% | 121,199 |
| 2014-03-10 | 2014-03-06 | 9.324 | 9,105 | -3,642 | 0.00% | 84,899 |
| 2014-01-24 | 2014-01-22 | 9.852 | 12,747 | +3,642 | 0.00% | 125,579 |
| 2013-12-17 | 2013-12-13 | 10.988 | 9,105 | +3,035 | 0.00% | 100,049 |
| 2013-11-18 | 2013-11-14 | 10.939 | 6,070 | -3,642 | 0.00% | 66,399 |
| 2013-11-13 | 2013-11-11 | 11.351 | 9,712 | -3,035 | 0.00% | 110,239 |
| 2013-10-17 | 2013-10-15 | 9.522 | 12,747 | -2,428 | 0.00% | 121,379 |
| 2013-09-26 | 2013-09-24 | 9.127 | 15,175 | +2,428 | 0.00% | 138,499 |
| 2013-09-25 | 2013-09-23 | 9.292 | 12,747 | +3,642 | 0.00% | 118,439 |
| 2013-08-30 | 2013-08-28 | 9.605 | 9,105 | -3,642 | 0.00% | 87,449 |
| 2013-07-31 | 2013-07-29 | 8.583 | 12,747 | +3,642 | 0.00% | 109,409 |
| 2013-06-03 | 2013-05-30 | 9.600 | 9,105 | +183 | 0.00% | 87,407 |
| 2013-05-27 | 2013-05-23 | 9.398 | 8,922 | -17,844 | 0.00% | 83,850 |
| 2013-05-09 | 2013-05-07 | 9.264 | 26,766 | +17,844 | 0.00% | 247,950 |
| 2013-04-02 | 2013-03-27 | 9.331 | 8,922 | -2,974 | 0.00% | 83,250 |
| 2013-01-28 | 2013-01-24 | 10.525 | 11,896 | -1,784 | 0.00% | 125,200 |
| 2013-01-25 | 2013-01-23 | 10.995 | 13,680 | +1,784 | 0.00% | 150,415 |
| 2013-01-24 | 2013-01-22 | 11.130 | 11,896 | +2,974 | 0.00% | 132,400 |
| 2013-01-09 | 2013-01-07 | 11.920 | 8,922 | +2,974 | 0.00% | 106,350 |
| 2013-01-04 | 2013-01-02 | 11.752 | 5,948 | -4,164 | 0.00% | 69,900 |
| 2012-12-19 | 2012-12-17 | 11.348 | 10,112 | +2,380 | 0.00% | 114,754 |
| 2012-12-13 | 2012-12-11 | 11.500 | 7,732 | +4,163 | 0.00% | 88,915 |
| 2012-12-07 | 2012-12-05 | 11.533 | 3,569 | -4,758 | 0.00% | 41,162 |
| 2012-12-05 | 2012-12-03 | 10.911 | 8,327 | +1,784 | 0.00% | 90,858 |
| 2012-12-04 | 2012-11-30 | 11.012 | 6,543 | -1,784 | 0.00% | 72,052 |
| 2012-11-30 | 2012-11-28 | 10.827 | 8,327 | +1,784 | 0.00% | 90,158 |
| 2012-11-29 | 2012-11-27 | 10.894 | 6,543 | +2,974 | 0.00% | 71,282 |
| 2012-11-27 | 2012-11-23 | 11.281 | 3,569 | -1,784 | 0.00% | 40,262 |
| 2012-11-26 | 2012-11-22 | 11.096 | 5,353 | -1,785 | 0.00% | 59,398 |
| 2012-11-23 | 2012-11-21 | 10.726 | 7,138 | +1,785 | 0.00% | 76,564 |
| 2012-11-22 | 2012-11-20 | 10.911 | 5,353 | +1,784 | 0.00% | 58,408 |
| 2012-11-14 | 2012-11-12 | 11.432 | 3,569 | -5,353 | 0.00% | 40,802 |
| 2012-11-13 | 2012-11-09 | 10.945 | 8,922 | -1,784 | 0.00% | 97,650 |
| 2012-11-07 | 2012-11-05 | 10.861 | 10,706 | +3,568 | 0.00% | 116,275 |
| 2012-10-17 | 2012-10-15 | 9.264 | 7,138 | -5,948 | 0.00% | 66,124 |
| 2012-09-26 | 2012-09-24 | 8.507 | 13,086 | +5,948 | 0.00% | 111,323 |
| 2012-07-11 | 2012-07-09 | 8.978 | 7,138 | +3,569 | 0.00% | 64,083 |
| 2012-06-05 | 2012-06-01 | 9.650 | 3,569 | -5,948 | 0.00% | 34,442 |
| 2012-06-04 | 2012-05-31 | 10.422 | 9,517 | +5,948 | 0.00% | 99,183 |
| 2012-06-01 | 2012-05-30 | 10.771 | 3,569 | +132 | 0.00% | 38,441 |
| 2012-05-30 | 2012-05-28 | 10.684 | 3,437 | -5,728 | 0.00% | 36,719 |
| 2012-05-29 | 2012-05-25 | 10.544 | 9,165 | +5,728 | 0.00% | 96,635 |
| 2012-02-02 | 2012-01-31 | 8.920 | 3,437 | -14,321 | 0.00% | 30,659 |
| 2012-01-26 | 2012-01-19 | 8.903 | 17,758 | +7,447 | 0.00% | 158,099 |
| 2012-01-03 | 2011-12-29 | 7.733 | 10,311 | +6,874 | 0.00% | 79,739 |
| 2011-12-05 | 2011-12-01 | 9.043 | 3,437 | -1,719 | 0.00% | 31,079 |
| 2011-11-18 | 2011-11-16 | 8.763 | 5,156 | +1,719 | 0.00% | 45,184 |
| 2011-11-07 | 2011-11-03 | 8.920 | 3,437 | -2,864 | 0.00% | 30,659 |
| 2011-10-28 | 2011-10-26 | 7.629 | 6,301 | -1,146 | 0.00% | 48,068 |
| 2011-10-19 | 2011-10-17 | 6.913 | 7,447 | -2,864 | 0.00% | 51,480 |
| 2011-10-18 | 2011-10-14 | 6.668 | 10,311 | +1,146 | 0.00% | 68,759 |
| 2011-10-17 | 2011-10-13 | 6.983 | 9,165 | +2,864 | 0.00% | 63,997 |
| 2011-09-16 | 2011-09-14 | 6.424 | 6,301 | -5,729 | 0.00% | 40,478 |
| 2011-09-12 | 2011-09-08 | 7.087 | 12,030 | +5,729 | 0.00% | 85,262 |
| 2011-08-22 | 2011-08-18 | 8.519 | 6,301 | +2,864 | 0.00% | 53,678 |
| 2011-08-10 | 2011-08-08 | 8.659 | 3,437 | -5,728 | 0.00% | 29,759 |
| 2011-08-08 | 2011-08-04 | 9.357 | 9,165 | +5,728 | 0.00% | 85,755 |
| 2011-08-02 | 2011-07-29 | 9.898 | 3,437 | -2,291 | 0.00% | 34,019 |
| 2011-07-28 | 2011-07-26 | 10.300 | 5,728 | +2,291 | 0.00% | 58,996 |
| 2011-07-12 | 2011-07-08 | 12.796 | 3,437 | -1,719 | 0.00% | 43,979 |
| 2011-07-08 | 2011-07-06 | 13.040 | 5,156 | +1,719 | 0.00% | 67,235 |
| 2011-04-28 | 2011-04-26 | 15.536 | 3,437 | +19 | 0.00% | 53,397 |
| 2011-04-20 | 2011-04-18 | 15.817 | 3,418 | -5,696 | 0.00% | 54,062 |
| 2011-04-19 | 2011-04-15 | 14.974 | 9,114 | -5,127 | 0.00% | 136,475 |
| 2011-04-18 | 2011-04-14 | 14.448 | 14,241 | +3,418 | 0.00% | 205,748 |
| 2011-04-13 | 2011-04-11 | 14.641 | 10,823 | -6,836 | 0.00% | 158,456 |
| 2011-04-12 | 2011-04-08 | 14.606 | 17,659 | +3,987 | 0.00% | 257,919 |
| 2011-04-01 | 2011-03-30 | 13.886 | 13,672 | -1,708 | 0.00% | 189,847 |
| 2011-03-29 | 2011-03-25 | 14.096 | 15,380 | -1,709 | 0.00% | 216,804 |
| 2011-03-28 | 2011-03-24 | 14.254 | 17,089 | +8,544 | 0.00% | 243,594 |
| 2011-03-25 | 2011-03-23 | 14.728 | 8,545 | +1,709 | 0.00% | 125,854 |
| 2011-03-23 | 2011-03-21 | 14.342 | 6,836 | -1,139 | 0.00% | 98,043 |
| 2011-03-18 | 2011-03-16 | 14.079 | 7,975 | +1,139 | 0.00% | 112,279 |
| 2011-03-15 | 2011-03-11 | 14.483 | 6,836 | -2,278 | 0.00% | 99,004 |
| 2011-03-14 | 2011-03-10 | 14.816 | 9,114 | +1,709 | 0.00% | 135,035 |
| 2011-03-11 | 2011-03-09 | 15.431 | 7,405 | +3,987 | 0.00% | 114,264 |
| 2011-03-08 | 2011-03-04 | 14.939 | 3,418 | -3,418 | 0.00% | 51,062 |
| 2011-03-04 | 2011-03-02 | 14.290 | 6,836 | +3,418 | 0.00% | 97,683 |
| 2011-01-31 | 2011-01-27 | 19.310 | 3,418 | -1,139 | 0.00% | 66,002 |
| 2011-01-14 | 2011-01-12 | 18.924 | 4,557 | +1,139 | 0.00% | 86,237 |
| 2010-12-13 | 2010-12-09 | 18.362 | 3,418 | -74,054 | 0.00% | 62,762 |
| 2010-12-10 | 2010-12-08 | 17.379 | 77,472 | +74,054 | 0.01% | 1,346,402 |
| 2010-11-09 | 2010-11-05 | 16.958 | 3,418 | -2,278 | 0.00% | 57,962 |
| 2010-08-25 | 2010-08-23 | 11.217 | 5,696 | +5,696 | 0.00% | 63,895 |
| 2010-02-08 | 2010-02-04 | 9.427 | 0 | -11,307 | ||
| 2010-02-05 | 2010-02-03 | 9.410 | 11,307 | -5,654 | 0.00% | 106,396 |
| 2010-01-28 | 2010-01-26 | 9.215 | 16,961 | +5,654 | 0.00% | 156,299 |
| 2010-01-15 | 2010-01-13 | 9.321 | 11,307 | +11,307 | 0.00% | 105,396 |
| 2009-12-01 | 2009-11-27 | 8.755 | 0 | -33,922 | ||
| 2009-11-20 | 2009-11-18 | 8.879 | 33,922 | -28,269 | 0.00% | 301,199 |
| 2009-11-19 | 2009-11-17 | 8.808 | 62,191 | +23,746 | 0.01% | 547,804 |
| 2009-11-16 | 2009-11-12 | 8.119 | 38,445 | -1,131 | 0.00% | 312,119 |
| 2009-11-02 | 2009-10-29 | 7.800 | 39,576 | +5,654 | 0.00% | 308,701 |
| 2009-10-27 | 2009-10-22 | 8.012 | 33,922 | -1,131 | 0.00% | 271,799 |
| 2009-10-21 | 2009-10-19 | 7.871 | 35,053 | -28,268 | 0.00% | 275,901 |
| 2009-10-12 | 2009-10-08 | 7.942 | 63,321 | -5,654 | 0.01% | 502,877 |
| 2009-10-09 | 2009-10-07 | 7.906 | 68,975 | +5,654 | 0.01% | 545,340 |
| 2009-09-25 | 2009-09-23 | 7.729 | 63,321 | -5,654 | 0.01% | 489,438 |
| 2009-09-24 | 2009-09-22 | 7.659 | 68,975 | +28,268 | 0.01% | 528,260 |
| 2009-09-22 | 2009-09-18 | 7.836 | 40,707 | +5,654 | 0.00% | 318,963 |
| 2009-09-01 | 2009-08-28 | 8.172 | 35,053 | -5,654 | 0.00% | 286,441 |
| 2009-08-28 | 2009-08-26 | 8.154 | 40,707 | -3,392 | 0.00% | 331,924 |
| 2009-08-18 | 2009-08-14 | 8.101 | 44,099 | +3,392 | 0.00% | 357,242 |
| 2009-08-10 | 2009-08-06 | 8.667 | 40,707 | +5,654 | 0.00% | 352,804 |
| 2009-08-03 | 2009-07-30 | 8.455 | 35,053 | +2,262 | 0.00% | 296,361 |
| 2009-07-31 | 2009-07-29 | 8.331 | 32,791 | +3,392 | 0.00% | 273,177 |
| 2009-07-22 | 2009-07-20 | 8.172 | 29,399 | -3,392 | 0.00% | 240,239 |
| 2009-06-24 | 2009-06-22 | 8.154 | 32,791 | +4,523 | 0.00% | 267,377 |
| 2009-06-23 | 2009-06-19 | 8.313 | 28,268 | -3,393 | 0.00% | 234,996 |
| 2009-06-22 | 2009-06-18 | 7.942 | 31,661 | +3,393 | 0.00% | 251,443 |
| 2009-06-18 | 2009-06-16 | 8.242 | 28,268 | -3,393 | 0.00% | 232,996 |
| 2009-06-16 | 2009-06-12 | 7.836 | 31,661 | +3,393 | 0.00% | 248,083 |
| 2009-06-05 | 2009-06-03 | 8.331 | 28,268 | -2,827 | 0.00% | 235,496 |
| 2009-06-04 | 2009-06-02 | 8.048 | 31,095 | +31,095 | 0.00% | 250,248 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -28,268 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 28,268 | +270 | 0.00% | 185,774 |
| 2009-05-13 | 2009-05-11 | 6.625 | 27,998 | +16,799 | 0.00% | 185,500 |
| 2009-04-22 | 2009-04-20 | 6.786 | 11,199 | -22,399 | 0.00% | 75,999 |
| 2009-04-20 | 2009-04-16 | 6.590 | 33,598 | +11,200 | 0.00% | 221,402 |
| 2009-04-17 | 2009-04-15 | 6.197 | 22,398 | +5,599 | 0.00% | 138,797 |
| 2009-04-16 | 2009-04-14 | 6.143 | 16,799 | +5,600 | 0.00% | 103,201 |
| 2009-03-17 | 2009-03-13 | 6.054 | 11,199 | -5,600 | 0.00% | 67,799 |
| 2009-03-12 | 2009-03-10 | 5.893 | 16,799 | +5,600 | 0.00% | 99,001 |
| 2009-02-05 | 2009-02-03 | 6.608 | 11,199 | -5,600 | 0.00% | 73,999 |
| 2009-01-09 | 2009-01-07 | 6.858 | 16,799 | +16,799 | 0.00% | 115,201 |
| 2008-12-19 | 2008-12-17 | 7.501 | 0 | -27,998 | ||
| 2008-12-15 | 2008-12-11 | 6.804 | 27,998 | +27,998 | 0.00% | 190,500 |
| 2008-12-11 | 2008-12-09 | 6.661 | 0 | -5,600 | ||
| 2008-12-10 | 2008-12-08 | 6.697 | 5,600 | +5,600 | 0.00% | 37,503 |
| 2008-12-08 | 2008-12-04 | 6.215 | 0 | -27,998 | ||
| 2008-11-26 | 2008-11-24 | 6.072 | 27,998 | +27,998 | 0.00% | 170,000 |
| 2008-11-20 | 2008-11-18 | 5.786 | 0 | -5,600 | ||
| 2008-11-18 | 2008-11-14 | 5.983 | 5,600 | +5,600 | 0.00% | 33,502 |
| 2008-10-17 | 2008-10-15 | 5.358 | 0 | -167,988 | ||
| 2008-10-16 | 2008-10-14 | 5.358 | 167,988 | +167,988 | 0.01% | 899,999 |
| 2008-10-03 | 2008-09-30 | 5.268 | 0 | -279,980 | ||
| 2008-10-02 | 2008-09-29 | 5.358 | 279,980 | +279,980 | 0.02% | 1,499,998 |
| 2008-09-16 | 2008-09-11 | 5.090 | 0 | -5,600 | ||
| 2008-09-09 | 2008-09-05 | 5.286 | 5,600 | +5,600 | 0.00% | 29,602 |
| 2008-09-08 | 2008-09-04 | 5.447 | 0 | -1,125,521 | ||
| 2008-09-05 | 2008-09-03 | 5.554 | 1,125,521 | +559,961 | 0.11% | 6,251,098 |
| 2008-09-04 | 2008-09-02 | 5.715 | 565,560 | -559,961 | 0.06% | 3,231,997 |
| 2008-09-03 | 2008-09-01 | 5.590 | 1,125,521 | +1,119,921 | 0.11% | 6,291,298 |
| 2008-09-02 | 2008-08-29 | 5.590 | 5,600 | -1,674,283 | 0.00% | 31,302 |
| 2008-09-01 | 2008-08-28 | 5.465 | 1,679,883 | +1,679,883 | 0.17% | 9,180,002 |
| 2008-08-29 | 2008-08-27 | 4.982 | 0 | -288,940 | ||
| 2008-08-28 | 2008-08-26 | 5.161 | 288,940 | -1,241,433 | 0.03% | 1,491,241 |
| 2008-08-27 | 2008-08-25 | 5.161 | 1,530,373 | +393,652 | 0.16% | 7,898,370 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,136,721 | 0.12% | 5,338,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy