History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 363,950 | +0 | 0.01% | 2,300,164 |
| 2025-10-13 | 2025-10-09 | 6.310 | 363,950 | +0 | 0.01% | 2,296,524 |
| 2025-10-10 | 2025-10-08 | 6.000 | 363,950 | +0 | 0.01% | 2,183,700 |
| 2025-10-09 | 2025-10-06 | 5.940 | 363,950 | +0 | 0.01% | 2,161,863 |
| 2025-10-08 | 2025-10-03 | 6.020 | 363,950 | +0 | 0.01% | 2,190,979 |
| 2025-10-06 | 2025-10-02 | 5.930 | 363,950 | +0 | 0.01% | 2,158,224 |
| 2025-10-03 | 2025-09-30 | 6.000 | 363,950 | +0 | 0.01% | 2,183,700 |
| 2025-10-02 | 2025-09-29 | 5.860 | 363,950 | +0 | 0.01% | 2,132,747 |
| 2025-09-30 | 2025-09-26 | 5.820 | 363,950 | +0 | 0.01% | 2,118,189 |
| 2025-09-29 | 2025-09-25 | 6.063 | 363,950 | +0 | 0.01% | 2,206,575 |
| 2025-09-26 | 2025-09-24 | 6.134 | 363,950 | +7,375 | 0.01% | 2,232,578 |
| 2025-09-25 | 2025-09-23 | 6.155 | 356,575 | +0 | 0.01% | 2,194,617 |
| 2025-09-24 | 2025-09-22 | 6.196 | 356,575 | +0 | 0.01% | 2,209,175 |
| 2025-09-23 | 2025-09-19 | 6.206 | 356,575 | +0 | 0.01% | 2,212,814 |
| 2025-09-22 | 2025-09-18 | 6.134 | 356,575 | +0 | 0.01% | 2,187,338 |
| 2025-09-19 | 2025-09-17 | 6.298 | 356,575 | +0 | 0.01% | 2,245,570 |
| 2025-09-18 | 2025-09-16 | 6.236 | 356,575 | +0 | 0.01% | 2,223,733 |
| 2025-09-17 | 2025-09-15 | 6.226 | 356,575 | +0 | 0.01% | 2,220,093 |
| 2025-09-16 | 2025-09-12 | 6.298 | 356,575 | +0 | 0.01% | 2,245,570 |
| 2025-09-15 | 2025-09-11 | 6.359 | 356,575 | +0 | 0.01% | 2,267,407 |
| 2025-09-12 | 2025-09-10 | 6.114 | 356,575 | +0 | 0.01% | 2,180,059 |
| 2025-09-11 | 2025-09-09 | 6.134 | 356,575 | +0 | 0.01% | 2,187,338 |
| 2025-09-10 | 2025-09-08 | 6.185 | 356,575 | +0 | 0.01% | 2,205,535 |
| 2025-09-09 | 2025-09-05 | 6.124 | 356,575 | +0 | 0.01% | 2,183,698 |
| 2025-09-08 | 2025-09-04 | 6.042 | 356,575 | +0 | 0.01% | 2,154,582 |
| 2025-09-05 | 2025-09-03 | 6.053 | 356,575 | +0 | 0.01% | 2,158,222 |
| 2025-09-04 | 2025-09-02 | 6.104 | 356,575 | +0 | 0.01% | 2,176,419 |
| 2025-09-03 | 2025-09-01 | 6.216 | 356,575 | +0 | 0.01% | 2,216,454 |
| 2025-09-02 | 2025-08-29 | 6.400 | 356,575 | +0 | 0.01% | 2,281,965 |
| 2025-09-01 | 2025-08-28 | 6.451 | 356,575 | -39,190 | 0.01% | 2,300,162 |
| 2025-08-27 | 2025-08-25 | 6.492 | 395,765 | -9,797 | 0.01% | 2,569,123 |
| 2025-08-25 | 2025-08-21 | 6.277 | 405,562 | -7,838 | 0.01% | 2,545,792 |
| 2025-08-20 | 2025-08-18 | 5.859 | 413,400 | -19,595 | 0.01% | 2,421,993 |
| 2025-08-11 | 2025-08-07 | 5.716 | 432,995 | +980 | 0.01% | 2,474,921 |
| 2025-07-28 | 2025-07-24 | 5.849 | 432,015 | -10,777 | 0.01% | 2,526,643 |
| 2025-07-24 | 2025-07-22 | 5.940 | 442,792 | -19,595 | 0.01% | 2,630,348 |
| 2025-06-23 | 2025-06-19 | 5.349 | 462,387 | +2,939 | 0.01% | 2,473,356 |
| 2025-06-20 | 2025-06-18 | 5.477 | 459,448 | +21,103 | 0.01% | 2,516,618 |
| 2025-02-26 | 2025-02-24 | 5.574 | 438,345 | -1,869 | 0.01% | 2,443,232 |
| 2025-02-20 | 2025-02-18 | 5.360 | 440,214 | -35,520 | 0.01% | 2,359,460 |
| 2025-02-10 | 2025-02-06 | 5.189 | 475,734 | +35,520 | 0.01% | 2,468,408 |
| 2025-02-06 | 2025-02-04 | 5.274 | 440,214 | -56,084 | 0.01% | 2,321,784 |
| 2025-02-05 | 2025-02-03 | 5.242 | 496,298 | +56,084 | 0.01% | 2,601,654 |
| 2025-02-03 | 2025-01-24 | 5.274 | 440,214 | -28,042 | 0.01% | 2,321,784 |
| 2025-01-21 | 2025-01-17 | 5.296 | 468,256 | -46,737 | 0.01% | 2,479,702 |
| 2024-12-30 | 2024-12-24 | 5.157 | 514,993 | +1,870 | 0.01% | 2,655,580 |
| 2024-12-12 | 2024-12-10 | 5.071 | 513,123 | +37,389 | 0.01% | 2,602,021 |
| 2024-11-19 | 2024-11-15 | 5.157 | 475,734 | -18,695 | 0.01% | 2,453,139 |
| 2024-11-18 | 2024-11-14 | 5.103 | 494,429 | +18,695 | 0.01% | 2,523,093 |
| 2024-11-13 | 2024-11-11 | 5.349 | 475,734 | +37,389 | 0.01% | 2,544,750 |
| 2024-10-25 | 2024-10-23 | 5.659 | 438,345 | -18,694 | 0.01% | 2,480,748 |
| 2024-10-24 | 2024-10-22 | 5.638 | 457,039 | -26,173 | 0.01% | 2,576,765 |
| 2024-10-22 | 2024-10-18 | 5.595 | 483,212 | -11,217 | 0.01% | 2,703,649 |
| 2024-10-17 | 2024-10-15 | 5.456 | 494,429 | +46,737 | 0.01% | 2,697,647 |
| 2024-10-08 | 2024-10-04 | 6.151 | 447,692 | -65,431 | 0.01% | 2,753,963 |
| 2024-10-04 | 2024-10-02 | 5.617 | 513,123 | -64,497 | 0.01% | 2,881,985 |
| 2024-10-03 | 2024-09-30 | 5.435 | 577,620 | -28,042 | 0.01% | 3,139,185 |
| 2024-10-02 | 2024-09-27 | 5.157 | 605,662 | -935 | 0.01% | 3,123,118 |
| 2024-09-30 | 2024-09-26 | 5.296 | 606,597 | -935 | 0.01% | 3,212,302 |
| 2024-09-16 | 2024-09-12 | 4.590 | 607,532 | -9,347 | 0.01% | 2,788,287 |
| 2024-09-13 | 2024-09-11 | 4.515 | 616,879 | +16,825 | 0.02% | 2,784,988 |
| 2024-09-02 | 2024-08-29 | 5.157 | 600,054 | +935 | 0.01% | 3,094,200 |
| 2024-08-21 | 2024-08-19 | 5.606 | 599,119 | -22,434 | 0.01% | 3,358,577 |
| 2024-08-14 | 2024-08-12 | 5.135 | 621,553 | -2,804 | 0.02% | 3,191,761 |
| 2024-08-07 | 2024-08-05 | 5.135 | 624,357 | -4,674 | 0.02% | 3,206,160 |
| 2024-08-05 | 2024-08-01 | 5.424 | 629,031 | +14,021 | 0.02% | 3,411,858 |
| 2024-07-25 | 2024-07-23 | 5.264 | 615,010 | +4,674 | 0.02% | 3,237,116 |
| 2024-07-11 | 2024-07-09 | 5.488 | 610,336 | +935 | 0.01% | 3,349,634 |
| 2024-07-03 | 2024-06-28 | 5.392 | 609,401 | -12,152 | 0.01% | 3,285,827 |
| 2024-07-02 | 2024-06-27 | 5.082 | 621,553 | -18,695 | 0.02% | 3,158,514 |
| 2024-06-27 | 2024-06-25 | 5.017 | 640,248 | +5,609 | 0.02% | 3,212,418 |
| 2024-06-20 | 2024-06-18 | 5.476 | 634,639 | +28,380 | 0.02% | 3,475,486 |
| 2024-06-19 | 2024-06-17 | 5.185 | 606,259 | +17,859 | 0.02% | 3,143,541 |
| 2024-05-30 | 2024-05-28 | 5.465 | 588,400 | -7,143 | 0.02% | 3,215,677 |
| 2024-05-16 | 2024-05-13 | 5.611 | 595,543 | -16,073 | 0.02% | 3,341,417 |
| 2024-05-14 | 2024-05-10 | 5.230 | 611,616 | -8,930 | 0.02% | 3,198,715 |
| 2024-05-09 | 2024-05-07 | 4.916 | 620,546 | +6,251 | 0.02% | 3,050,833 |
| 2024-05-03 | 2024-04-30 | 4.860 | 614,295 | -26,788 | 0.02% | 2,985,703 |
| 2024-04-25 | 2024-04-23 | 4.894 | 641,083 | +7,143 | 0.02% | 3,137,441 |
| 2024-04-24 | 2024-04-22 | 4.950 | 633,940 | +8,930 | 0.02% | 3,137,981 |
| 2024-04-19 | 2024-04-17 | 5.208 | 625,010 | +7,143 | 0.02% | 3,254,766 |
| 2024-04-17 | 2024-04-15 | 5.028 | 617,867 | -14,287 | 0.02% | 3,106,857 |
| 2024-04-10 | 2024-04-08 | 4.827 | 632,154 | +3,572 | 0.02% | 3,051,266 |
| 2024-04-08 | 2024-04-03 | 4.883 | 628,582 | +7,144 | 0.02% | 3,069,222 |
| 2024-03-25 | 2024-03-21 | 4.715 | 621,438 | -17,859 | 0.02% | 2,929,947 |
| 2024-03-21 | 2024-03-19 | 4.659 | 639,297 | +12,501 | 0.02% | 2,978,351 |
| 2024-03-19 | 2024-03-15 | 4.771 | 626,796 | +8,929 | 0.02% | 2,990,306 |
| 2024-03-14 | 2024-03-12 | 4.737 | 617,867 | -3,571 | 0.02% | 2,926,950 |
| 2024-02-28 | 2024-02-26 | 4.558 | 621,438 | -8,930 | 0.02% | 2,832,514 |
| 2024-02-27 | 2024-02-23 | 4.390 | 630,368 | -10,715 | 0.02% | 2,767,325 |
| 2024-02-22 | 2024-02-20 | 4.278 | 641,083 | +3,572 | 0.02% | 2,742,569 |
| 2024-02-20 | 2024-02-16 | 4.222 | 637,511 | +8,929 | 0.02% | 2,691,590 |
| 2024-02-15 | 2024-02-09 | 4.177 | 628,582 | +7,144 | 0.02% | 2,625,734 |
| 2024-02-07 | 2024-02-05 | 4.110 | 621,438 | -2,679 | 0.02% | 2,554,134 |
| 2024-01-05 | 2024-01-03 | 3.819 | 624,117 | -13,394 | 0.02% | 2,383,418 |
| 2024-01-02 | 2023-12-28 | 3.808 | 637,511 | +4,464 | 0.02% | 2,427,429 |
| 2023-10-10 | 2023-10-06 | 4.132 | 633,047 | -3,571 | 0.02% | 2,616,027 |
| 2023-08-15 | 2023-08-11 | 4.771 | 636,618 | -4,465 | 0.02% | 3,037,165 |
| 2023-08-03 | 2023-08-01 | 4.838 | 641,083 | -89,294 | 0.02% | 3,101,544 |
| 2023-07-26 | 2023-07-24 | 4.704 | 730,377 | -4,464 | 0.02% | 3,435,392 |
| 2023-06-29 | 2023-06-27 | 4.793 | 734,841 | -1,786 | 0.02% | 3,522,225 |
| 2023-06-23 | 2023-06-20 | 5.488 | 736,627 | +8,929 | 0.02% | 4,042,528 |
| 2023-06-21 | 2023-06-19 | 5.617 | 727,698 | +34,204 | 0.02% | 4,087,593 |
| 2023-05-23 | 2023-05-19 | 5.711 | 693,494 | -11,062 | 0.02% | 3,960,660 |
| 2023-05-22 | 2023-05-18 | 5.852 | 704,556 | +11,062 | 0.02% | 4,123,191 |
| 2023-05-18 | 2023-05-16 | 5.629 | 693,494 | -34,038 | 0.02% | 3,903,613 |
| 2023-05-17 | 2023-05-15 | 5.594 | 727,532 | +34,038 | 0.02% | 4,069,561 |
| 2023-05-11 | 2023-05-09 | 5.876 | 693,494 | -36,591 | 0.02% | 4,074,753 |
| 2023-05-10 | 2023-05-08 | 6.087 | 730,085 | +31,486 | 0.02% | 4,444,181 |
| 2023-05-08 | 2023-05-04 | 5.993 | 698,599 | +5,105 | 0.02% | 4,186,843 |
| 2023-05-03 | 2023-04-28 | 5.958 | 693,494 | -8,509 | 0.02% | 4,131,799 |
| 2023-04-27 | 2023-04-25 | 5.840 | 702,003 | -4,255 | 0.02% | 4,100,000 |
| 2023-04-24 | 2023-04-20 | 5.899 | 706,258 | -17,870 | 0.02% | 4,166,349 |
| 2023-04-14 | 2023-04-12 | 5.723 | 724,128 | +26,380 | 0.02% | 4,144,125 |
| 2023-04-03 | 2023-03-30 | 4.771 | 697,748 | -22,976 | 0.02% | 3,328,995 |
| 2023-03-27 | 2023-03-23 | 4.947 | 720,724 | -2,553 | 0.02% | 3,565,658 |
| 2023-03-16 | 2023-03-14 | 4.830 | 723,277 | -2,553 | 0.02% | 3,493,293 |
| 2023-03-13 | 2023-03-09 | 5.006 | 725,830 | -1,702 | 0.02% | 3,633,566 |
| 2023-03-10 | 2023-03-08 | 5.030 | 727,532 | +24,678 | 0.02% | 3,659,185 |
| 2023-03-08 | 2023-03-06 | 5.006 | 702,854 | -6,808 | 0.02% | 3,518,546 |
| 2023-03-07 | 2023-03-03 | 4.936 | 709,662 | +6,808 | 0.02% | 3,502,591 |
| 2023-03-06 | 2023-03-02 | 4.630 | 702,854 | -17,870 | 0.02% | 3,254,242 |
| 2023-02-27 | 2023-02-23 | 4.254 | 720,724 | +10,211 | 0.02% | 3,065,957 |
| 2023-02-10 | 2023-02-08 | 4.183 | 710,513 | -9,360 | 0.02% | 2,972,423 |
| 2023-02-07 | 2023-02-03 | 4.183 | 719,873 | -11,063 | 0.02% | 3,011,580 |
| 2023-02-06 | 2023-02-02 | 4.172 | 730,936 | -8,510 | 0.02% | 3,049,273 |
| 2022-11-10 | 2022-11-08 | 3.196 | 739,446 | -8,509 | 0.02% | 2,363,545 |
| 2022-11-04 | 2022-11-02 | 2.973 | 747,955 | -34,039 | 0.02% | 2,223,743 |
| 2022-10-31 | 2022-10-27 | 2.950 | 781,994 | -34,038 | 0.02% | 2,306,565 |
| 2022-06-23 | 2022-06-21 | 4.001 | 816,032 | +42,548 | 0.02% | 3,265,169 |
| 2022-06-22 | 2022-06-20 | 4.026 | 773,484 | +51,099 | 0.02% | 3,114,388 |
| 2022-06-02 | 2022-05-31 | 3.964 | 722,385 | -15,895 | 0.02% | 2,863,193 |
| 2022-05-25 | 2022-05-23 | 3.762 | 738,280 | -23,842 | 0.02% | 2,777,561 |
| 2022-05-10 | 2022-05-05 | 3.687 | 762,122 | +3,974 | 0.02% | 2,809,723 |
| 2022-04-19 | 2022-04-13 | 3.674 | 758,148 | +23,842 | 0.02% | 2,785,532 |
| 2022-03-23 | 2022-03-21 | 4.001 | 734,306 | +15,895 | 0.02% | 2,938,161 |
| 2022-03-11 | 2022-03-09 | 4.001 | 718,411 | -3,974 | 0.02% | 2,874,560 |
| 2022-03-04 | 2022-03-02 | 4.341 | 722,385 | -7,947 | 0.02% | 3,135,878 |
| 2022-03-03 | 2022-03-01 | 4.429 | 730,332 | +7,947 | 0.02% | 3,234,703 |
| 2022-03-01 | 2022-02-25 | 4.366 | 722,385 | -7,947 | 0.02% | 3,154,057 |
| 2022-02-14 | 2022-02-10 | 4.681 | 730,332 | -15,895 | 0.02% | 3,418,492 |
| 2022-02-10 | 2022-02-08 | 4.643 | 746,227 | +794 | 0.02% | 3,464,724 |
| 2022-02-08 | 2022-02-04 | 4.542 | 745,433 | -39,737 | 0.02% | 3,386,002 |
| 2022-02-04 | 2022-01-27 | 4.505 | 785,170 | -7,947 | 0.02% | 3,536,862 |
| 2022-01-12 | 2022-01-10 | 4.391 | 793,117 | +15,895 | 0.02% | 3,482,844 |
| 2022-01-06 | 2022-01-04 | 4.303 | 777,222 | +39,737 | 0.02% | 3,344,587 |
| 2021-12-28 | 2021-12-22 | 4.278 | 737,485 | -2,384 | 0.02% | 3,155,030 |
| 2021-12-13 | 2021-12-09 | 4.517 | 739,869 | +39,737 | 0.02% | 3,342,109 |
| 2021-12-01 | 2021-11-29 | 4.517 | 700,132 | -2,384 | 0.02% | 3,162,611 |
| 2021-11-25 | 2021-11-23 | 4.718 | 702,516 | +7,947 | 0.02% | 3,314,812 |
| 2021-11-19 | 2021-11-17 | 4.693 | 694,569 | -55,632 | 0.02% | 3,259,835 |
| 2021-11-17 | 2021-11-15 | 4.593 | 750,201 | -39,737 | 0.02% | 3,445,418 |
| 2021-11-15 | 2021-11-11 | 4.442 | 789,938 | -23,843 | 0.02% | 3,508,642 |
| 2021-11-11 | 2021-11-09 | 4.404 | 813,781 | +23,843 | 0.02% | 3,583,826 |
| 2021-11-10 | 2021-11-08 | 4.467 | 789,938 | +39,737 | 0.02% | 3,528,521 |
| 2021-11-08 | 2021-11-04 | 4.530 | 750,201 | -63,580 | 0.02% | 3,398,220 |
| 2021-11-01 | 2021-10-28 | 4.442 | 813,781 | +63,580 | 0.02% | 3,614,545 |
| 2021-10-22 | 2021-10-20 | 4.555 | 750,201 | -47,685 | 0.02% | 3,417,099 |
| 2021-10-20 | 2021-10-18 | 4.505 | 797,886 | -39,737 | 0.02% | 3,594,142 |
| 2021-10-19 | 2021-10-15 | 4.517 | 837,623 | +63,580 | 0.02% | 3,783,680 |
| 2021-10-18 | 2021-10-12 | 4.567 | 774,043 | +23,842 | 0.02% | 3,535,437 |
| 2021-10-08 | 2021-10-06 | 4.580 | 750,201 | -39,737 | 0.02% | 3,435,978 |
| 2021-10-07 | 2021-10-05 | 4.530 | 789,938 | -7,948 | 0.02% | 3,578,219 |
| 2021-10-06 | 2021-10-04 | 4.517 | 797,886 | -23,842 | 0.02% | 3,604,181 |
| 2021-09-28 | 2021-09-24 | 4.567 | 821,728 | +23,842 | 0.02% | 3,753,238 |
| 2021-09-27 | 2021-09-23 | 4.656 | 797,886 | -23,842 | 0.02% | 3,714,616 |
| 2021-09-20 | 2021-09-16 | 4.668 | 821,728 | +55,632 | 0.02% | 3,835,954 |
| 2021-09-15 | 2021-09-13 | 4.832 | 766,096 | +23,842 | 0.02% | 3,701,568 |
| 2021-09-14 | 2021-09-10 | 4.907 | 742,254 | -55,632 | 0.02% | 3,642,407 |
| 2021-09-10 | 2021-09-08 | 4.907 | 797,886 | +5,563 | 0.02% | 3,915,406 |
| 2021-09-08 | 2021-09-06 | 4.932 | 792,323 | -13,510 | 0.02% | 3,908,046 |
| 2021-09-06 | 2021-09-02 | 4.819 | 805,833 | -63,580 | 0.02% | 3,883,427 |
| 2021-09-03 | 2021-09-01 | 4.593 | 869,413 | -111,264 | 0.03% | 3,992,918 |
| 2021-09-02 | 2021-08-31 | 4.454 | 980,677 | -17,485 | 0.03% | 4,368,181 |
| 2021-08-31 | 2021-08-27 | 4.391 | 998,162 | -10,332 | 0.03% | 4,383,266 |
| 2021-08-27 | 2021-08-25 | 4.215 | 1,008,494 | -7,947 | 0.03% | 4,250,984 |
| 2021-08-23 | 2021-08-19 | 4.152 | 1,016,441 | +7,947 | 0.03% | 4,220,535 |
| 2021-08-20 | 2021-08-18 | 4.215 | 1,008,494 | -63,579 | 0.03% | 4,250,984 |
| 2021-08-19 | 2021-08-17 | 4.203 | 1,072,073 | +63,579 | 0.03% | 4,505,492 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,008,494 | -47,684 | 0.03% | 4,276,363 |
| 2021-08-13 | 2021-08-11 | 4.303 | 1,056,178 | +47,684 | 0.03% | 4,545,007 |
| 2021-08-02 | 2021-07-29 | 4.165 | 1,008,494 | -7,947 | 0.03% | 4,200,226 |
| 2021-07-30 | 2021-07-28 | 4.127 | 1,016,441 | +15,895 | 0.03% | 4,194,956 |
| 2021-07-29 | 2021-07-27 | 4.190 | 1,000,546 | -7,948 | 0.03% | 4,192,303 |
| 2021-07-28 | 2021-07-26 | 4.366 | 1,008,494 | +7,948 | 0.03% | 4,403,258 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,000,546 | -29,406 | 0.03% | 4,494,451 |
| 2021-07-23 | 2021-07-21 | 4.291 | 1,029,952 | -31,790 | 0.03% | 4,419,190 |
| 2021-07-19 | 2021-07-15 | 4.303 | 1,061,742 | -7,947 | 0.03% | 4,568,951 |
| 2021-07-15 | 2021-07-13 | 4.303 | 1,069,689 | -7,948 | 0.03% | 4,603,149 |
| 2021-07-13 | 2021-07-09 | 4.190 | 1,077,637 | +7,948 | 0.03% | 4,515,315 |
| 2021-07-06 | 2021-07-02 | 4.253 | 1,069,689 | +7,947 | 0.03% | 4,549,311 |
| 2021-07-05 | 2021-06-30 | 4.316 | 1,061,742 | +23,843 | 0.03% | 4,582,310 |
| 2021-07-02 | 2021-06-29 | 4.328 | 1,037,899 | +31,790 | 0.03% | 4,492,467 |
| 2021-06-29 | 2021-06-25 | 4.379 | 1,006,109 | -23,843 | 0.03% | 4,405,504 |
| 2021-06-28 | 2021-06-24 | 4.404 | 1,029,952 | -10,331 | 0.03% | 4,535,826 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,040,283 | -71,528 | 0.03% | 4,581,323 |
| 2021-06-24 | 2021-06-22 | 4.844 | 1,111,811 | +7,948 | 0.03% | 5,385,719 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,103,863 | +65,899 | 0.03% | 5,421,075 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,037,964 | -112,096 | 0.03% | 5,222,450 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,150,060 | -59,784 | 0.04% | 5,740,285 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,209,844 | -187,572 | 0.04% | 5,909,169 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,397,416 | +37,365 | 0.04% | 6,900,113 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,360,051 | +294,436 | 0.04% | 6,679,215 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,065,615 | +22,419 | 0.03% | 4,933,789 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,043,196 | +1,495 | 0.03% | 4,927,706 |
| 2021-05-28 | 2021-05-26 | 4.496 | 1,041,701 | -37,365 | 0.03% | 4,683,672 |
| 2021-05-27 | 2021-05-25 | 4.483 | 1,079,066 | +37,365 | 0.03% | 4,837,233 |
| 2021-05-14 | 2021-05-12 | 4.443 | 1,041,701 | +26,156 | 0.03% | 4,627,914 |
| 2021-05-10 | 2021-05-06 | 4.536 | 1,015,545 | -22,419 | 0.03% | 4,606,839 |
| 2021-04-29 | 2021-04-27 | 4.483 | 1,037,964 | +14,946 | 0.03% | 4,652,981 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,023,018 | +22,419 | 0.03% | 4,722,876 |
| 2021-03-31 | 2021-03-29 | 4.496 | 1,000,599 | -1,495 | 0.03% | 4,498,871 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,002,094 | -14,946 | 0.03% | 4,519,002 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,017,040 | +22,419 | 0.03% | 4,600,011 |
| 2021-03-25 | 2021-03-23 | 4.617 | 994,621 | +22,419 | 0.03% | 4,591,778 |
| 2021-03-24 | 2021-03-22 | 4.697 | 972,202 | -22,419 | 0.03% | 4,566,335 |
| 2021-03-23 | 2021-03-19 | 4.670 | 994,621 | +52,311 | 0.03% | 4,645,016 |
| 2021-03-17 | 2021-03-15 | 4.871 | 942,310 | -2,989 | 0.03% | 4,589,859 |
| 2021-03-15 | 2021-03-11 | 4.750 | 945,299 | +2,989 | 0.03% | 4,490,572 |
| 2021-03-10 | 2021-03-08 | 4.657 | 942,310 | -7,473 | 0.03% | 4,388,107 |
| 2021-03-05 | 2021-03-03 | 4.978 | 949,783 | -29,892 | 0.03% | 4,727,935 |
| 2021-03-04 | 2021-03-02 | 4.924 | 979,675 | +37,365 | 0.03% | 4,824,297 |
| 2021-03-02 | 2021-02-26 | 4.965 | 942,310 | +82,203 | 0.03% | 4,678,125 |
| 2021-03-01 | 2021-02-25 | 5.219 | 860,107 | -22,419 | 0.03% | 4,488,707 |
| 2021-02-26 | 2021-02-24 | 5.058 | 882,526 | +22,419 | 0.03% | 4,463,993 |
| 2021-02-25 | 2021-02-23 | 5.031 | 860,107 | +14,946 | 0.03% | 4,327,574 |
| 2021-02-24 | 2021-02-22 | 5.112 | 845,161 | -74,730 | 0.03% | 4,320,231 |
| 2021-02-23 | 2021-02-19 | 5.192 | 919,891 | -65,762 | 0.03% | 4,776,087 |
| 2021-02-22 | 2021-02-18 | 4.857 | 985,653 | +82,203 | 0.03% | 4,787,787 |
| 2021-02-19 | 2021-02-17 | 5.085 | 903,450 | +7,473 | 0.03% | 4,594,009 |
| 2021-02-18 | 2021-02-16 | 4.697 | 895,977 | -37,365 | 0.03% | 4,208,314 |
| 2021-02-05 | 2021-02-03 | 4.389 | 933,342 | +82,950 | 0.03% | 4,096,555 |
| 2021-02-01 | 2021-01-28 | 4.496 | 850,392 | -4,484 | 0.03% | 3,823,513 |
| 2021-01-29 | 2021-01-27 | 4.710 | 854,876 | +15,694 | 0.03% | 4,026,706 |
| 2021-01-28 | 2021-01-26 | 4.536 | 839,182 | +14,946 | 0.03% | 3,806,800 |
| 2021-01-27 | 2021-01-25 | 4.670 | 824,236 | +22,419 | 0.03% | 3,849,295 |
| 2021-01-26 | 2021-01-22 | 4.710 | 801,817 | +74,730 | 0.02% | 3,776,783 |
| 2021-01-22 | 2021-01-20 | 5.232 | 727,087 | -2,242 | 0.02% | 3,804,235 |
| 2021-01-21 | 2021-01-19 | 5.232 | 729,329 | +82,951 | 0.02% | 3,815,965 |
| 2021-01-20 | 2021-01-18 | 5.326 | 646,378 | -47,828 | 0.02% | 3,442,499 |
| 2021-01-19 | 2021-01-15 | 4.951 | 694,206 | +67,257 | 0.02% | 3,437,116 |
| 2021-01-18 | 2021-01-14 | 5.259 | 626,949 | -186,825 | 0.02% | 3,297,076 |
| 2021-01-15 | 2021-01-13 | 5.018 | 813,774 | +14,946 | 0.02% | 4,083,563 |
| 2021-01-14 | 2021-01-12 | 4.416 | 798,828 | -33,628 | 0.02% | 3,527,535 |
| 2021-01-12 | 2021-01-08 | 4.014 | 832,456 | +7,473 | 0.03% | 3,341,848 |
| 2021-01-11 | 2021-01-07 | 4.282 | 824,983 | +48,574 | 0.03% | 3,532,638 |
| 2021-01-08 | 2021-01-06 | 4.483 | 776,409 | -33,628 | 0.02% | 3,480,483 |
| 2021-01-05 | 2020-12-31 | 3.573 | 810,037 | +44,838 | 0.02% | 2,894,145 |
| 2020-12-29 | 2020-12-24 | 3.747 | 765,199 | -59,784 | 0.02% | 2,867,059 |
| 2020-12-23 | 2020-12-21 | 3.747 | 824,983 | +59,784 | 0.03% | 3,091,058 |
| 2020-12-22 | 2020-12-18 | 3.680 | 765,199 | +14,946 | 0.02% | 2,815,861 |
| 2020-12-17 | 2020-12-15 | 3.800 | 750,253 | -14,946 | 0.02% | 2,851,217 |
| 2020-12-15 | 2020-12-11 | 3.840 | 765,199 | +7,473 | 0.02% | 2,938,735 |
| 2020-12-09 | 2020-12-07 | 4.108 | 757,726 | -7,473 | 0.02% | 3,112,825 |
| 2020-11-17 | 2020-11-13 | 4.362 | 765,199 | +14,946 | 0.02% | 3,338,075 |
| 2020-11-16 | 2020-11-12 | 4.536 | 750,253 | +14,946 | 0.02% | 3,403,389 |
| 2020-10-29 | 2020-10-27 | 4.188 | 735,307 | +7,473 | 0.02% | 3,079,762 |
| 2020-10-22 | 2020-10-20 | 4.229 | 727,834 | +14,946 | 0.02% | 3,077,681 |
| 2020-10-15 | 2020-10-12 | 4.376 | 712,888 | -14,946 | 0.02% | 3,119,415 |
| 2020-10-09 | 2020-10-07 | 4.269 | 727,834 | +22,419 | 0.02% | 3,106,899 |
| 2020-10-08 | 2020-10-06 | 4.295 | 705,415 | -22,419 | 0.02% | 3,030,078 |
| 2020-10-07 | 2020-10-05 | 4.229 | 727,834 | +7,473 | 0.02% | 3,077,681 |
| 2020-09-25 | 2020-09-23 | 4.188 | 720,361 | +22,419 | 0.02% | 3,017,162 |
| 2020-09-23 | 2020-09-21 | 4.349 | 697,942 | +22,419 | 0.02% | 3,035,337 |
| 2020-09-22 | 2020-09-18 | 4.429 | 675,523 | -22,419 | 0.02% | 2,992,074 |
| 2020-09-21 | 2020-09-17 | 4.336 | 697,942 | -3,737 | 0.02% | 3,025,997 |
| 2020-09-07 | 2020-09-03 | 4.403 | 701,679 | +22,419 | 0.02% | 3,089,147 |
| 2020-08-27 | 2020-08-25 | 4.884 | 679,260 | -7,473 | 0.02% | 3,317,669 |
| 2020-08-26 | 2020-08-24 | 4.857 | 686,733 | -31,386 | 0.02% | 3,335,790 |
| 2020-08-19 | 2020-08-17 | 4.911 | 718,119 | +22,419 | 0.02% | 3,526,685 |
| 2020-08-18 | 2020-08-14 | 4.764 | 695,700 | -14,946 | 0.02% | 3,314,180 |
| 2020-08-06 | 2020-08-04 | 4.576 | 710,646 | +14,946 | 0.02% | 3,252,247 |
| 2020-07-30 | 2020-07-28 | 4.496 | 695,700 | -14,946 | 0.02% | 3,127,991 |
| 2020-07-29 | 2020-07-27 | 4.510 | 710,646 | +14,946 | 0.02% | 3,204,700 |
| 2020-07-24 | 2020-07-22 | 4.777 | 695,700 | +16,440 | 0.02% | 3,323,490 |
| 2020-07-23 | 2020-07-21 | 4.898 | 679,260 | +22,419 | 0.02% | 3,326,759 |
| 2020-07-22 | 2020-07-20 | 4.938 | 656,841 | -67,257 | 0.02% | 3,243,327 |
| 2020-07-21 | 2020-07-17 | 4.750 | 724,098 | -2,242 | 0.02% | 3,439,774 |
| 2020-07-20 | 2020-07-16 | 4.750 | 726,340 | +44,838 | 0.02% | 3,450,424 |
| 2020-07-17 | 2020-07-15 | 4.844 | 681,502 | -29,892 | 0.02% | 3,301,261 |
| 2020-07-16 | 2020-07-14 | 4.898 | 711,394 | +37,365 | 0.02% | 3,484,139 |
| 2020-07-15 | 2020-07-13 | 5.018 | 674,029 | -67,257 | 0.02% | 3,382,315 |
| 2020-07-14 | 2020-07-10 | 4.898 | 741,286 | +67,257 | 0.02% | 3,630,538 |
| 2020-07-13 | 2020-07-09 | 5.085 | 674,029 | -24,661 | 0.02% | 3,427,412 |
| 2020-07-10 | 2020-07-08 | 4.965 | 698,690 | -7,473 | 0.02% | 3,468,667 |
| 2020-07-09 | 2020-07-07 | 4.924 | 706,163 | +74,731 | 0.02% | 3,477,418 |
| 2020-07-08 | 2020-07-06 | 5.058 | 631,432 | -41,102 | 0.02% | 3,193,909 |
| 2020-07-07 | 2020-07-03 | 4.630 | 672,534 | -30,639 | 0.02% | 3,113,827 |
| 2020-07-06 | 2020-07-02 | 4.576 | 703,173 | -82,203 | 0.02% | 3,218,047 |
| 2020-07-03 | 2020-06-30 | 4.376 | 785,376 | +37,365 | 0.02% | 3,436,604 |
| 2020-06-29 | 2020-06-24 | 4.336 | 748,011 | +149,460 | 0.02% | 3,243,076 |
| 2020-06-26 | 2020-06-23 | 4.483 | 598,551 | -14,946 | 0.02% | 2,683,182 |
| 2020-06-23 | 2020-06-19 | 5.047 | 613,497 | +77,886 | 0.02% | 3,096,539 |
| 2020-06-15 | 2020-06-11 | 5.258 | 535,611 | +57,060 | 0.02% | 2,816,063 |
| 2020-06-12 | 2020-06-10 | 5.356 | 478,551 | +17,831 | 0.02% | 2,563,027 |
| 2020-06-10 | 2020-06-08 | 5.440 | 460,720 | -39,229 | 0.01% | 2,506,284 |
| 2020-06-09 | 2020-06-05 | 5.356 | 499,949 | -21,397 | 0.02% | 2,677,630 |
| 2020-06-05 | 2020-06-03 | 5.230 | 521,346 | -7,133 | 0.02% | 2,726,443 |
| 2020-06-04 | 2020-06-02 | 5.174 | 528,479 | +7,133 | 0.02% | 2,734,108 |
| 2020-06-03 | 2020-06-01 | 5.216 | 521,346 | -14,265 | 0.02% | 2,719,134 |
| 2020-06-02 | 2020-05-29 | 5.075 | 535,611 | +14,265 | 0.02% | 2,718,439 |
| 2020-06-01 | 2020-05-28 | 5.202 | 521,346 | +14,265 | 0.02% | 2,711,824 |
| 2020-05-22 | 2020-05-20 | 5.566 | 507,081 | +14,265 | 0.02% | 2,822,471 |
| 2020-05-20 | 2020-05-18 | 5.482 | 492,816 | -14,265 | 0.02% | 2,701,613 |
| 2020-05-18 | 2020-05-14 | 5.454 | 507,081 | +14,265 | 0.02% | 2,765,595 |
| 2020-05-14 | 2020-05-12 | 5.594 | 492,816 | +57,059 | 0.02% | 2,756,889 |
| 2020-05-12 | 2020-05-08 | 5.664 | 435,757 | -14,265 | 0.01% | 2,468,240 |
| 2020-05-11 | 2020-05-07 | 5.566 | 450,022 | +14,265 | 0.01% | 2,504,874 |
| 2020-05-06 | 2020-05-04 | 5.552 | 435,757 | +14,265 | 0.01% | 2,419,364 |
| 2020-04-29 | 2020-04-27 | 5.692 | 421,492 | -14,265 | 0.01% | 2,399,258 |
| 2020-04-27 | 2020-04-23 | 5.678 | 435,757 | +14,265 | 0.01% | 2,474,349 |
| 2020-04-21 | 2020-04-17 | 5.748 | 421,492 | -42,795 | 0.01% | 2,422,896 |
| 2020-04-20 | 2020-04-16 | 5.608 | 464,287 | +42,795 | 0.01% | 2,603,803 |
| 2020-04-17 | 2020-04-15 | 5.748 | 421,492 | -21,397 | 0.01% | 2,422,896 |
| 2020-04-16 | 2020-04-14 | 5.720 | 442,889 | +21,397 | 0.01% | 2,533,475 |
| 2020-04-09 | 2020-04-07 | 5.706 | 421,492 | -21,397 | 0.01% | 2,405,167 |
| 2020-04-07 | 2020-04-03 | 5.468 | 442,889 | -103,421 | 0.01% | 2,421,704 |
| 2020-04-02 | 2020-03-31 | 5.524 | 546,310 | +146,216 | 0.02% | 3,017,845 |
| 2020-04-01 | 2020-03-30 | 5.720 | 400,094 | +49,927 | 0.01% | 2,288,673 |
| 2020-03-30 | 2020-03-26 | 5.566 | 350,167 | -7,133 | 0.01% | 1,949,069 |
| 2020-03-26 | 2020-03-24 | 5.230 | 357,300 | +7,133 | 0.01% | 1,868,544 |
| 2020-03-16 | 2020-03-12 | 6.169 | 350,167 | -135,517 | 0.01% | 2,160,178 |
| 2020-03-13 | 2020-03-11 | 6.477 | 485,684 | +3,566 | 0.02% | 3,145,990 |
| 2020-03-11 | 2020-03-09 | 6.646 | 482,118 | +14,265 | 0.02% | 3,204,006 |
| 2020-03-10 | 2020-03-06 | 7.192 | 467,853 | +49,927 | 0.02% | 3,365,025 |
| 2020-03-09 | 2020-03-05 | 7.192 | 417,926 | +9,986 | 0.01% | 3,005,926 |
| 2020-03-06 | 2020-03-04 | 7.192 | 407,940 | +25,677 | 0.01% | 2,934,102 |
| 2020-03-05 | 2020-03-03 | 7.249 | 382,263 | -7,133 | 0.01% | 2,770,859 |
| 2020-03-04 | 2020-03-02 | 7.305 | 389,396 | -21,397 | 0.01% | 2,844,401 |
| 2020-03-03 | 2020-02-28 | 7.010 | 410,793 | +28,530 | 0.01% | 2,879,749 |
| 2020-03-02 | 2020-02-27 | 7.277 | 382,263 | -42,795 | 0.01% | 2,781,578 |
| 2020-02-28 | 2020-02-26 | 7.080 | 425,058 | +7,132 | 0.01% | 3,009,547 |
| 2020-02-27 | 2020-02-25 | 7.038 | 417,926 | +14,265 | 0.01% | 2,941,472 |
| 2020-02-26 | 2020-02-24 | 7.178 | 403,661 | +21,398 | 0.01% | 2,897,666 |
| 2020-02-25 | 2020-02-21 | 7.403 | 382,263 | +21,397 | 0.01% | 2,829,813 |
| 2020-02-20 | 2020-02-18 | 7.501 | 360,866 | +14,265 | 0.01% | 2,706,832 |
| 2020-02-19 | 2020-02-17 | 7.529 | 346,601 | -14,265 | 0.01% | 2,609,550 |
| 2020-02-18 | 2020-02-14 | 7.417 | 360,866 | -3,566 | 0.01% | 2,676,475 |
| 2020-02-17 | 2020-02-13 | 7.431 | 364,432 | +14,265 | 0.01% | 2,708,033 |
| 2020-02-13 | 2020-02-11 | 7.445 | 350,167 | -35,663 | 0.01% | 2,606,942 |
| 2020-02-12 | 2020-02-10 | 7.375 | 385,830 | +35,663 | 0.01% | 2,845,400 |
| 2020-02-05 | 2020-02-03 | 7.164 | 350,167 | -25,677 | 0.01% | 2,508,752 |
| 2020-01-29 | 2020-01-22 | 8.006 | 375,844 | -42,795 | 0.01% | 3,008,883 |
| 2020-01-23 | 2020-01-21 | 7.879 | 418,639 | +32,809 | 0.01% | 3,298,660 |
| 2020-01-22 | 2020-01-20 | 8.160 | 385,830 | -14,264 | 0.01% | 3,148,332 |
| 2020-01-21 | 2020-01-17 | 8.202 | 400,094 | -10,699 | 0.01% | 3,281,553 |
| 2020-01-20 | 2020-01-16 | 8.160 | 410,793 | +24,963 | 0.01% | 3,352,028 |
| 2020-01-15 | 2020-01-13 | 8.188 | 385,830 | +11,412 | 0.01% | 3,159,151 |
| 2020-01-13 | 2020-01-09 | 8.146 | 374,418 | +1,427 | 0.01% | 3,049,962 |
| 2020-01-08 | 2020-01-06 | 8.244 | 372,991 | -8,630 | 0.01% | 3,074,944 |
| 2020-01-07 | 2020-01-03 | 8.398 | 381,621 | -14,265 | 0.01% | 3,204,946 |
| 2020-01-06 | 2020-01-02 | 8.370 | 395,886 | -18,545 | 0.01% | 3,313,646 |
| 2020-01-03 | 2019-12-31 | 7.964 | 414,431 | +21,398 | 0.01% | 3,300,366 |
| 2020-01-02 | 2019-12-27 | 8.034 | 393,033 | -21,398 | 0.01% | 3,157,513 |
| 2019-12-30 | 2019-12-24 | 7.992 | 414,431 | +21,398 | 0.01% | 3,311,987 |
| 2019-12-27 | 2019-12-20 | 8.034 | 393,033 | -14,979 | 0.01% | 3,157,513 |
| 2019-12-19 | 2019-12-17 | 7.894 | 408,012 | -14,264 | 0.01% | 3,220,645 |
| 2019-12-16 | 2019-12-12 | 7.431 | 422,276 | -14,265 | 0.01% | 3,137,862 |
| 2019-12-03 | 2019-11-29 | 7.221 | 436,541 | +7,132 | 0.01% | 3,152,055 |
| 2019-12-02 | 2019-11-28 | 7.305 | 429,409 | -1,141 | 0.01% | 3,136,682 |
| 2019-11-28 | 2019-11-26 | 7.473 | 430,550 | -7,132 | 0.01% | 3,217,454 |
| 2019-11-27 | 2019-11-25 | 7.375 | 437,682 | -7,133 | 0.01% | 3,227,795 |
| 2019-11-19 | 2019-11-15 | 7.136 | 444,815 | +2,318 | 0.01% | 3,174,379 |
| 2019-11-14 | 2019-11-12 | 7.445 | 442,497 | +14,265 | 0.01% | 3,294,325 |
| 2019-11-12 | 2019-11-08 | 7.795 | 428,232 | -7,132 | 0.01% | 3,338,224 |
| 2019-11-08 | 2019-11-06 | 7.711 | 435,364 | +14,264 | 0.01% | 3,357,197 |
| 2019-11-07 | 2019-11-05 | 7.809 | 421,100 | -28,529 | 0.01% | 3,288,532 |
| 2019-11-06 | 2019-11-04 | 7.613 | 449,629 | -14,265 | 0.01% | 3,423,070 |
| 2019-11-05 | 2019-11-01 | 7.473 | 463,894 | -7,133 | 0.01% | 3,466,630 |
| 2019-11-04 | 2019-10-31 | 7.361 | 471,027 | +7,133 | 0.02% | 3,467,102 |
| 2019-11-01 | 2019-10-30 | 7.445 | 463,894 | +24,963 | 0.01% | 3,453,622 |
| 2019-10-30 | 2019-10-28 | 7.557 | 438,931 | -24,963 | 0.01% | 3,317,009 |
| 2019-10-28 | 2019-10-24 | 7.613 | 463,894 | +10,698 | 0.01% | 3,531,670 |
| 2019-10-17 | 2019-10-15 | 7.473 | 453,196 | +14,265 | 0.01% | 3,386,685 |
| 2019-10-16 | 2019-10-14 | 7.599 | 438,931 | -7,132 | 0.01% | 3,335,471 |
| 2019-10-15 | 2019-10-11 | 7.627 | 446,063 | -46,361 | 0.01% | 3,402,175 |
| 2019-10-09 | 2019-10-04 | 7.459 | 492,424 | +42,795 | 0.02% | 3,672,928 |
| 2019-10-08 | 2019-10-03 | 7.627 | 449,629 | +21,397 | 0.01% | 3,429,374 |
| 2019-10-04 | 2019-10-02 | 7.627 | 428,232 | +14,265 | 0.01% | 3,266,176 |
| 2019-10-02 | 2019-09-27 | 7.711 | 413,967 | -85,589 | 0.01% | 3,192,199 |
| 2019-09-25 | 2019-09-23 | 7.908 | 499,556 | +28,529 | 0.02% | 3,950,253 |
| 2019-09-24 | 2019-09-20 | 8.188 | 471,027 | -7,132 | 0.02% | 3,856,739 |
| 2019-09-16 | 2019-09-12 | 8.034 | 478,159 | +28,530 | 0.02% | 3,841,391 |
| 2019-09-11 | 2019-09-09 | 7.809 | 449,629 | +7,132 | 0.01% | 3,511,325 |
| 2019-09-10 | 2019-09-06 | 7.837 | 442,497 | -71,324 | 0.01% | 3,468,037 |
| 2019-09-06 | 2019-09-04 | 7.543 | 513,821 | -42,795 | 0.02% | 3,875,750 |
| 2019-09-05 | 2019-09-03 | 7.417 | 556,616 | +57,060 | 0.02% | 4,128,316 |
| 2019-09-03 | 2019-08-30 | 7.557 | 499,556 | -21,398 | 0.02% | 3,775,153 |
| 2019-08-28 | 2019-08-26 | 7.361 | 520,954 | +7,133 | 0.02% | 3,834,602 |
| 2019-08-26 | 2019-08-22 | 7.922 | 513,821 | +14,265 | 0.02% | 4,070,257 |
| 2019-08-23 | 2019-08-21 | 7.922 | 499,556 | -7,133 | 0.02% | 3,957,257 |
| 2019-08-22 | 2019-08-20 | 7.865 | 506,689 | -14,265 | 0.02% | 3,985,345 |
| 2019-08-15 | 2019-08-13 | 7.837 | 520,954 | +35,662 | 0.02% | 4,082,938 |
| 2019-08-13 | 2019-08-09 | 8.006 | 485,292 | -28,529 | 0.02% | 3,885,088 |
| 2019-08-12 | 2019-08-08 | 7.950 | 513,821 | -83,450 | 0.02% | 4,084,665 |
| 2019-08-08 | 2019-08-06 | 7.992 | 597,271 | +14,265 | 0.02% | 4,773,181 |
| 2019-08-06 | 2019-08-02 | 8.482 | 583,006 | +7,132 | 0.02% | 4,945,270 |
| 2019-07-24 | 2019-07-22 | 8.693 | 575,874 | +7,133 | 0.02% | 5,005,883 |
| 2019-07-23 | 2019-07-19 | 8.833 | 568,741 | +7,132 | 0.02% | 5,023,619 |
| 2019-07-19 | 2019-07-17 | 8.917 | 561,609 | +7,133 | 0.02% | 5,007,867 |
| 2019-07-12 | 2019-07-10 | 8.931 | 554,476 | -14,265 | 0.02% | 4,952,036 |
| 2019-07-11 | 2019-07-09 | 8.903 | 568,741 | +14,265 | 0.02% | 5,063,489 |
| 2019-07-08 | 2019-07-04 | 9.169 | 554,476 | +9,272 | 0.02% | 5,084,194 |
| 2019-07-05 | 2019-07-03 | 9.282 | 545,204 | +28,530 | 0.02% | 5,060,327 |
| 2019-07-02 | 2019-06-27 | 9.611 | 516,674 | -28,530 | 0.02% | 4,965,948 |
| 2019-06-28 | 2019-06-26 | 9.539 | 545,204 | +13,939 | 0.02% | 5,200,938 |
| 2019-06-24 | 2019-06-20 | 9.726 | 531,265 | -6,951 | 0.02% | 5,167,339 |
| 2019-06-21 | 2019-06-19 | 9.683 | 538,216 | -6,950 | 0.02% | 5,211,716 |
| 2019-06-20 | 2019-06-18 | 9.583 | 545,166 | +13,901 | 0.02% | 5,224,107 |
| 2019-06-18 | 2019-06-14 | 9.597 | 531,265 | +6,950 | 0.02% | 5,098,543 |
| 2019-06-14 | 2019-06-12 | 9.741 | 524,315 | +20,850 | 0.02% | 5,107,284 |
| 2019-06-13 | 2019-06-11 | 9.755 | 503,465 | -20,850 | 0.02% | 4,911,431 |
| 2019-06-05 | 2019-06-03 | 9.597 | 524,315 | +11,815 | 0.02% | 5,031,844 |
| 2019-06-04 | 2019-05-31 | 9.669 | 512,500 | -20,851 | 0.02% | 4,955,326 |
| 2019-05-27 | 2019-05-23 | 9.496 | 533,351 | +41,701 | 0.02% | 5,064,845 |
| 2019-05-22 | 2019-05-20 | 9.899 | 491,650 | -3,475 | 0.02% | 4,866,913 |
| 2019-05-21 | 2019-05-17 | 9.798 | 495,125 | -21,545 | 0.02% | 4,851,444 |
| 2019-05-20 | 2019-05-16 | 9.669 | 516,670 | +20,850 | 0.02% | 4,995,645 |
| 2019-05-16 | 2019-05-14 | 9.712 | 495,820 | -20,850 | 0.02% | 4,815,450 |
| 2019-05-08 | 2019-05-06 | 9.611 | 516,670 | -1,390 | 0.02% | 4,965,909 |
| 2019-05-06 | 2019-05-02 | 9.770 | 518,060 | +6,950 | 0.02% | 5,061,263 |
| 2019-05-03 | 2019-04-30 | 9.856 | 511,110 | +27,800 | 0.02% | 5,037,488 |
| 2019-04-29 | 2019-04-25 | 10.072 | 483,310 | +41,701 | 0.02% | 4,867,802 |
| 2019-04-24 | 2019-04-18 | 10.374 | 441,609 | +3,475 | 0.01% | 4,581,232 |
| 2019-04-15 | 2019-04-11 | 10.460 | 438,134 | +20,850 | 0.01% | 4,583,006 |
| 2019-04-11 | 2019-04-09 | 10.619 | 417,284 | +13,900 | 0.01% | 4,430,953 |
| 2019-04-10 | 2019-04-08 | 10.633 | 403,384 | +20,851 | 0.01% | 4,289,159 |
| 2019-04-09 | 2019-04-04 | 10.633 | 382,533 | -62,551 | 0.01% | 4,067,452 |
| 2019-04-03 | 2019-04-01 | 10.604 | 445,084 | -6,950 | 0.01% | 4,719,745 |
| 2019-04-02 | 2019-03-29 | 10.647 | 452,034 | +114,676 | 0.01% | 4,812,956 |
| 2019-04-01 | 2019-03-28 | 11.583 | 337,358 | -20,850 | 0.01% | 3,907,473 |
| 2019-03-29 | 2019-03-27 | 11.396 | 358,208 | -2,085 | 0.01% | 4,081,967 |
| 2019-03-28 | 2019-03-26 | 11.352 | 360,293 | +22,935 | 0.01% | 4,090,175 |
| 2019-03-27 | 2019-03-25 | 11.453 | 337,358 | -2,085 | 0.01% | 3,863,787 |
| 2019-03-25 | 2019-03-21 | 11.467 | 339,443 | -13,900 | 0.01% | 3,892,550 |
| 2019-03-22 | 2019-03-20 | 11.309 | 353,343 | +9,035 | 0.01% | 3,996,024 |
| 2019-03-21 | 2019-03-19 | 11.453 | 344,308 | +6,950 | 0.01% | 3,943,386 |
| 2019-03-14 | 2019-03-12 | 11.741 | 337,358 | -10,425 | 0.01% | 3,960,867 |
| 2019-03-13 | 2019-03-11 | 11.352 | 347,783 | -13,900 | 0.01% | 3,948,157 |
| 2019-03-12 | 2019-03-08 | 11.295 | 361,683 | +13,900 | 0.01% | 4,085,139 |
| 2019-03-11 | 2019-03-07 | 11.611 | 347,783 | +10,425 | 0.01% | 4,038,229 |
| 2019-03-07 | 2019-03-05 | 11.899 | 337,358 | +10,425 | 0.01% | 4,014,261 |
| 2019-03-06 | 2019-03-04 | 11.942 | 326,933 | -20,850 | 0.01% | 3,904,325 |
| 2019-03-01 | 2019-02-27 | 12.014 | 347,783 | +27,800 | 0.01% | 4,178,341 |
| 2019-02-26 | 2019-02-22 | 11.798 | 319,983 | -6,950 | 0.01% | 3,775,286 |
| 2019-02-20 | 2019-02-18 | 11.525 | 326,933 | -32,665 | 0.01% | 3,767,909 |
| 2019-02-18 | 2019-02-14 | 11.597 | 359,598 | -3,128 | 0.01% | 4,170,243 |
| 2019-02-15 | 2019-02-13 | 11.352 | 362,726 | -20,850 | 0.01% | 4,117,795 |
| 2019-02-13 | 2019-02-11 | 11.108 | 383,576 | +20,850 | 0.01% | 4,260,669 |
| 2019-01-31 | 2019-01-29 | 11.396 | 362,726 | -2,085 | 0.01% | 4,133,452 |
| 2019-01-29 | 2019-01-25 | 11.295 | 364,811 | -20,850 | 0.01% | 4,120,469 |
| 2019-01-22 | 2019-01-18 | 11.036 | 385,661 | -695 | 0.01% | 4,256,084 |
| 2019-01-21 | 2019-01-17 | 11.180 | 386,356 | +20,850 | 0.01% | 4,319,344 |
| 2019-01-14 | 2019-01-10 | 11.266 | 365,506 | -13,900 | 0.01% | 4,117,801 |
| 2019-01-11 | 2019-01-09 | 11.482 | 379,406 | -6,950 | 0.01% | 4,356,284 |
| 2019-01-08 | 2019-01-04 | 11.194 | 386,356 | -27,800 | 0.01% | 4,324,903 |
| 2019-01-07 | 2019-01-03 | 10.964 | 414,156 | -23,631 | 0.01% | 4,540,754 |
| 2019-01-04 | 2019-01-02 | 10.806 | 437,787 | +6,950 | 0.01% | 4,730,553 |
| 2019-01-03 | 2018-12-31 | 10.993 | 430,837 | -20,850 | 0.01% | 4,736,041 |
| 2019-01-02 | 2018-12-27 | 10.734 | 451,687 | +20,850 | 0.01% | 4,848,255 |
| 2018-12-27 | 2018-12-20 | 11.223 | 430,837 | +27,801 | 0.01% | 4,835,225 |
| 2018-12-21 | 2018-12-19 | 11.223 | 403,036 | -20,850 | 0.01% | 4,523,218 |
| 2018-12-20 | 2018-12-18 | 10.993 | 423,886 | +13,900 | 0.01% | 4,659,631 |
| 2018-12-18 | 2018-12-14 | 11.237 | 409,986 | -2,085 | 0.01% | 4,607,116 |
| 2018-12-17 | 2018-12-13 | 11.309 | 412,071 | -27,801 | 0.01% | 4,660,191 |
| 2018-12-14 | 2018-12-12 | 10.978 | 439,872 | +13,900 | 0.01% | 4,829,030 |
| 2018-12-12 | 2018-12-10 | 10.460 | 425,972 | -25,715 | 0.01% | 4,455,788 |
| 2018-12-06 | 2018-12-04 | 10.705 | 451,687 | -2,085 | 0.01% | 4,835,257 |
| 2018-11-26 | 2018-11-22 | 10.374 | 453,772 | -6,950 | 0.01% | 4,707,410 |
| 2018-11-22 | 2018-11-20 | 10.432 | 460,722 | -6,950 | 0.02% | 4,806,025 |
| 2018-11-15 | 2018-11-13 | 10.331 | 467,672 | -13,900 | 0.02% | 4,831,421 |
| 2018-11-13 | 2018-11-09 | 10.201 | 481,572 | -69,501 | 0.02% | 4,912,658 |
| 2018-11-12 | 2018-11-08 | 10.216 | 551,073 | +13,900 | 0.02% | 5,629,587 |
| 2018-11-09 | 2018-11-07 | 10.302 | 537,173 | -6,950 | 0.02% | 5,533,963 |
| 2018-11-08 | 2018-11-06 | 10.345 | 544,123 | -41,701 | 0.02% | 5,629,049 |
| 2018-11-07 | 2018-11-05 | 10.158 | 585,824 | +34,751 | 0.02% | 5,950,876 |
| 2018-11-06 | 2018-11-02 | 10.259 | 551,073 | -16,681 | 0.02% | 5,653,374 |
| 2018-10-23 | 2018-10-19 | 9.842 | 567,754 | -13,900 | 0.02% | 5,587,601 |
| 2018-10-19 | 2018-10-16 | 9.726 | 581,654 | +13,900 | 0.02% | 5,657,447 |
| 2018-10-16 | 2018-10-12 | 9.928 | 567,754 | -27,800 | 0.02% | 5,636,615 |
| 2018-10-15 | 2018-10-11 | 9.798 | 595,554 | +27,800 | 0.02% | 5,835,490 |
| 2018-10-12 | 2018-10-10 | 10.244 | 567,754 | -62,550 | 0.02% | 5,816,333 |
| 2018-10-10 | 2018-10-08 | 10.072 | 630,304 | +27,800 | 0.02% | 6,348,296 |
| 2018-10-09 | 2018-10-05 | 10.244 | 602,504 | -13,900 | 0.02% | 6,172,328 |
| 2018-10-08 | 2018-10-04 | 10.187 | 616,404 | +48,650 | 0.02% | 6,279,250 |
| 2018-10-05 | 2018-10-03 | 10.345 | 567,754 | -41,700 | 0.02% | 5,873,516 |
| 2018-10-04 | 2018-10-02 | 10.043 | 609,454 | +34,750 | 0.02% | 6,120,761 |
| 2018-10-03 | 2018-09-28 | 10.288 | 574,704 | -13,205 | 0.02% | 5,912,339 |
| 2018-10-02 | 2018-09-27 | 10.187 | 587,909 | -695 | 0.02% | 5,988,974 |
| 2018-09-28 | 2018-09-26 | 10.201 | 588,604 | +6,950 | 0.02% | 6,004,523 |
| 2018-09-27 | 2018-09-24 | 10.101 | 581,654 | +13,900 | 0.02% | 5,875,041 |
| 2018-09-26 | 2018-09-21 | 10.244 | 567,754 | -48,650 | 0.02% | 5,816,333 |
| 2018-09-24 | 2018-09-20 | 9.942 | 616,404 | +20,850 | 0.02% | 6,128,477 |
| 2018-09-21 | 2018-09-19 | 9.914 | 595,554 | +27,800 | 0.02% | 5,904,042 |
| 2018-09-20 | 2018-09-18 | 9.957 | 567,754 | +4,171 | 0.02% | 5,652,953 |
| 2018-09-17 | 2018-09-13 | 9.324 | 563,583 | -34,751 | 0.02% | 5,254,628 |
| 2018-09-11 | 2018-09-07 | 9.496 | 598,334 | -6,950 | 0.02% | 5,681,941 |
| 2018-09-10 | 2018-09-06 | 9.453 | 605,284 | -13,900 | 0.02% | 5,721,813 |
| 2018-09-07 | 2018-09-05 | 9.367 | 619,184 | +20,850 | 0.02% | 5,799,757 |
| 2018-09-04 | 2018-08-31 | 9.352 | 598,334 | +6,950 | 0.02% | 5,595,851 |
| 2018-09-03 | 2018-08-30 | 9.453 | 591,384 | +2,780 | 0.02% | 5,590,415 |
| 2018-08-24 | 2018-08-22 | 9.626 | 588,604 | -36,140 | 0.02% | 5,665,763 |
| 2018-08-22 | 2018-08-20 | 9.539 | 624,744 | +36,140 | 0.02% | 5,959,704 |
| 2018-08-21 | 2018-08-17 | 9.741 | 588,604 | -76,451 | 0.02% | 5,733,515 |
| 2018-08-20 | 2018-08-16 | 9.985 | 665,055 | +27,801 | 0.02% | 6,640,887 |
| 2018-08-17 | 2018-08-15 | 10.173 | 637,254 | +25,020 | 0.02% | 6,482,478 |
| 2018-08-16 | 2018-08-14 | 10.417 | 612,234 | +20,850 | 0.02% | 6,377,715 |
| 2018-08-15 | 2018-08-13 | 10.446 | 591,384 | -31,970 | 0.02% | 6,177,536 |
| 2018-08-13 | 2018-08-09 | 10.388 | 623,354 | -70,891 | 0.02% | 6,475,615 |
| 2018-08-10 | 2018-08-08 | 10.259 | 694,245 | +73,671 | 0.02% | 7,122,154 |
| 2018-08-03 | 2018-08-01 | 9.899 | 620,574 | -13,900 | 0.02% | 6,143,150 |
| 2018-08-02 | 2018-07-31 | 9.899 | 634,474 | +4,170 | 0.02% | 6,280,748 |
| 2018-08-01 | 2018-07-30 | 9.885 | 630,304 | +695 | 0.02% | 6,230,399 |
| 2018-07-31 | 2018-07-27 | 9.410 | 629,609 | -6,950 | 0.02% | 5,924,582 |
| 2018-07-10 | 2018-07-06 | 8.518 | 636,559 | -55,601 | 0.02% | 5,422,124 |
| 2018-07-09 | 2018-07-05 | 8.532 | 692,160 | +3,475 | 0.02% | 5,905,685 |
| 2018-07-06 | 2018-07-04 | 8.719 | 688,685 | -2,780 | 0.02% | 6,004,852 |
| 2018-07-05 | 2018-07-03 | 8.719 | 691,465 | -3,475 | 0.02% | 6,029,092 |
| 2018-06-27 | 2018-06-25 | 8.921 | 694,940 | +41,700 | 0.02% | 6,199,377 |
| 2018-06-26 | 2018-06-22 | 9.036 | 653,240 | +13,900 | 0.02% | 5,902,575 |
| 2018-06-22 | 2018-06-20 | 9.122 | 639,340 | -34,750 | 0.02% | 5,832,170 |
| 2018-06-06 | 2018-06-04 | 10.545 | 674,090 | +34,750 | 0.02% | 7,108,035 |
| 2018-06-05 | 2018-06-01 | 10.412 | 639,340 | +2,914 | 0.02% | 6,656,631 |
| 2018-06-04 | 2018-05-31 | 10.353 | 636,426 | -20,314 | 0.02% | 6,588,695 |
| 2018-06-01 | 2018-05-30 | 10.249 | 656,740 | +33,856 | 0.02% | 6,731,106 |
| 2018-05-31 | 2018-05-29 | 10.486 | 622,884 | -2,708 | 0.02% | 6,531,291 |
| 2018-05-24 | 2018-05-21 | 10.559 | 625,592 | -33,856 | 0.02% | 6,605,881 |
| 2018-05-18 | 2018-05-16 | 10.486 | 659,448 | +13,542 | 0.02% | 6,914,685 |
| 2018-05-17 | 2018-05-15 | 10.574 | 645,906 | +16,251 | 0.02% | 6,829,923 |
| 2018-05-15 | 2018-05-11 | 10.471 | 629,655 | -33,856 | 0.02% | 6,592,989 |
| 2018-05-11 | 2018-05-09 | 10.397 | 663,511 | +33,856 | 0.02% | 6,898,494 |
| 2018-05-10 | 2018-05-08 | 10.456 | 629,655 | -27,085 | 0.02% | 6,583,690 |
| 2018-05-09 | 2018-05-07 | 10.456 | 656,740 | -27,085 | 0.02% | 6,866,892 |
| 2018-05-02 | 2018-04-27 | 10.057 | 683,825 | +4,063 | 0.02% | 6,877,420 |
| 2018-04-19 | 2018-04-17 | 9.688 | 679,762 | -47,399 | 0.02% | 6,585,583 |
| 2018-04-18 | 2018-04-16 | 9.718 | 727,161 | +4,740 | 0.02% | 7,066,266 |
| 2018-04-12 | 2018-04-10 | 9.880 | 722,421 | -27,085 | 0.02% | 7,137,563 |
| 2018-04-09 | 2018-04-04 | 9.673 | 749,506 | +40,628 | 0.03% | 7,250,199 |
| 2018-04-06 | 2018-04-03 | 9.747 | 708,878 | +33,856 | 0.02% | 6,909,537 |
| 2018-03-29 | 2018-03-27 | 10.235 | 675,022 | -33,856 | 0.02% | 6,908,514 |
| 2018-03-27 | 2018-03-23 | 10.175 | 708,878 | +6,771 | 0.02% | 7,213,137 |
| 2018-03-13 | 2018-03-09 | 10.515 | 702,107 | +6,771 | 0.02% | 7,382,727 |
| 2018-03-05 | 2018-03-01 | 10.663 | 695,336 | +2,031 | 0.02% | 7,414,219 |
| 2018-03-02 | 2018-02-28 | 10.589 | 693,305 | +40,628 | 0.02% | 7,341,368 |
| 2018-02-23 | 2018-02-21 | 11.002 | 652,677 | -44,013 | 0.02% | 7,181,052 |
| 2018-02-22 | 2018-02-20 | 10.855 | 696,690 | +44,013 | 0.02% | 7,562,413 |
| 2018-02-21 | 2018-02-15 | 10.781 | 652,677 | -27,085 | 0.02% | 7,036,467 |
| 2018-02-20 | 2018-02-13 | 10.810 | 679,762 | +6,771 | 0.02% | 7,348,547 |
| 2018-02-06 | 2018-02-02 | 11.357 | 672,991 | -20,314 | 0.02% | 7,643,092 |
| 2018-02-05 | 2018-02-01 | 11.342 | 693,305 | -20,313 | 0.02% | 7,863,557 |
| 2018-02-01 | 2018-01-30 | 11.298 | 713,618 | +23,022 | 0.02% | 8,062,333 |
| 2018-01-31 | 2018-01-29 | 11.697 | 690,596 | -3,386 | 0.02% | 8,077,607 |
| 2018-01-30 | 2018-01-26 | 11.815 | 693,982 | +38,596 | 0.02% | 8,199,204 |
| 2018-01-29 | 2018-01-25 | 11.933 | 655,386 | -4,062 | 0.02% | 7,820,635 |
| 2018-01-26 | 2018-01-24 | 12.287 | 659,448 | -152,184 | 0.02% | 8,102,842 |
| 2018-01-25 | 2018-01-23 | 11.903 | 811,632 | +4,740 | 0.03% | 9,661,125 |
| 2018-01-24 | 2018-01-22 | 11.564 | 806,892 | +6,772 | 0.03% | 9,330,623 |
| 2018-01-23 | 2018-01-19 | 11.697 | 800,120 | -101,569 | 0.03% | 9,358,663 |
| 2018-01-22 | 2018-01-18 | 11.829 | 901,689 | -24,376 | 0.03% | 10,666,521 |
| 2018-01-19 | 2018-01-17 | 11.711 | 926,065 | +203,136 | 0.03% | 10,845,464 |
| 2018-01-18 | 2018-01-16 | 11.800 | 722,929 | +1,355 | 0.02% | 8,530,528 |
| 2018-01-17 | 2018-01-15 | 11.549 | 721,574 | +24,376 | 0.02% | 8,333,379 |
| 2018-01-16 | 2018-01-12 | 12.066 | 697,198 | +29,793 | 0.02% | 8,412,240 |
| 2018-01-15 | 2018-01-11 | 12.258 | 667,405 | -4,062 | 0.02% | 8,180,899 |
| 2018-01-11 | 2018-01-09 | 12.154 | 671,467 | +6,771 | 0.02% | 8,161,275 |
| 2018-01-10 | 2018-01-08 | 12.479 | 664,696 | +6,771 | 0.02% | 8,294,940 |
| 2018-01-08 | 2018-01-04 | 12.908 | 657,925 | -203,136 | 0.02% | 8,492,221 |
| 2018-01-05 | 2018-01-03 | 12.657 | 861,061 | +48,075 | 0.03% | 10,898,036 |
| 2018-01-04 | 2018-01-02 | 12.834 | 812,986 | +138,810 | 0.03% | 10,433,652 |
| 2018-01-03 | 2017-12-29 | 12.346 | 674,176 | -16,251 | 0.02% | 8,323,636 |
| 2018-01-02 | 2017-12-28 | 12.110 | 690,427 | -33,856 | 0.02% | 8,361,133 |
| 2017-12-29 | 2017-12-27 | 12.007 | 724,283 | +83,963 | 0.02% | 8,696,256 |
| 2017-12-28 | 2017-12-22 | 11.667 | 640,320 | +10,157 | 0.02% | 7,470,637 |
| 2017-12-21 | 2017-12-19 | 11.711 | 630,163 | -6,771 | 0.02% | 7,380,055 |
| 2017-12-13 | 2017-12-11 | 11.135 | 636,934 | -6,771 | 0.02% | 7,092,499 |
| 2017-11-30 | 2017-11-28 | 10.751 | 643,705 | +3,385 | 0.02% | 6,920,728 |
| 2017-11-29 | 2017-11-27 | 10.870 | 640,320 | -6,771 | 0.02% | 6,959,986 |
| 2017-11-23 | 2017-11-21 | 10.382 | 647,091 | +3,386 | 0.02% | 6,718,219 |
| 2017-11-21 | 2017-11-17 | 10.559 | 643,705 | +6,771 | 0.02% | 6,797,143 |
| 2017-11-17 | 2017-11-15 | 10.692 | 636,934 | +13,542 | 0.02% | 6,810,304 |
| 2017-11-13 | 2017-11-09 | 11.091 | 623,392 | +6,771 | 0.02% | 6,914,084 |
| 2017-11-02 | 2017-10-31 | 11.357 | 616,621 | +6,772 | 0.02% | 7,002,903 |
| 2017-11-01 | 2017-10-30 | 11.505 | 609,849 | -40,628 | 0.02% | 7,016,059 |
| 2017-10-31 | 2017-10-27 | 11.165 | 650,477 | +40,628 | 0.02% | 7,262,518 |
| 2017-10-30 | 2017-10-26 | 11.298 | 609,849 | -48,753 | 0.02% | 6,889,969 |
| 2017-10-27 | 2017-10-25 | 10.810 | 658,602 | +6,771 | 0.02% | 7,119,797 |
| 2017-10-23 | 2017-10-19 | 10.766 | 651,831 | -23,699 | 0.02% | 7,017,720 |
| 2017-10-19 | 2017-10-17 | 10.973 | 675,530 | +677 | 0.02% | 7,412,538 |
| 2017-10-18 | 2017-10-16 | 11.121 | 674,853 | +33,856 | 0.02% | 7,504,775 |
| 2017-10-17 | 2017-10-13 | 11.150 | 640,997 | -18,282 | 0.02% | 7,147,208 |
| 2017-10-12 | 2017-10-10 | 10.766 | 659,279 | -13,543 | 0.02% | 7,097,906 |
| 2017-10-11 | 2017-10-09 | 10.589 | 672,822 | -12,188 | 0.02% | 7,124,474 |
| 2017-10-10 | 2017-10-06 | 10.648 | 685,010 | -6,771 | 0.02% | 7,293,998 |
| 2017-10-06 | 2017-10-03 | 10.279 | 691,781 | -6,771 | 0.02% | 7,110,684 |
| 2017-10-04 | 2017-09-29 | 10.249 | 698,552 | +13,542 | 0.02% | 7,159,648 |
| 2017-09-28 | 2017-09-26 | 10.146 | 685,010 | -6,771 | 0.02% | 6,950,037 |
| 2017-09-27 | 2017-09-25 | 10.116 | 691,781 | -6,771 | 0.02% | 6,998,302 |
| 2017-09-21 | 2017-09-19 | 10.220 | 698,552 | -33,856 | 0.02% | 7,139,015 |
| 2017-09-20 | 2017-09-18 | 10.235 | 732,408 | +13,542 | 0.02% | 7,495,831 |
| 2017-09-18 | 2017-09-14 | 10.338 | 718,866 | -29,116 | 0.02% | 7,431,551 |
| 2017-09-14 | 2017-09-12 | 10.338 | 747,982 | +49,430 | 0.03% | 7,732,549 |
| 2017-09-11 | 2017-09-07 | 10.486 | 698,552 | -13,543 | 0.02% | 7,324,712 |
| 2017-09-06 | 2017-09-04 | 10.353 | 712,095 | +6,772 | 0.02% | 7,372,070 |
| 2017-09-01 | 2017-08-30 | 10.397 | 705,323 | -47,399 | 0.02% | 7,333,211 |
| 2017-08-30 | 2017-08-28 | 10.530 | 752,722 | +27,085 | 0.03% | 7,926,065 |
| 2017-08-29 | 2017-08-25 | 10.116 | 725,637 | -6,771 | 0.02% | 7,340,801 |
| 2017-08-28 | 2017-08-24 | 10.116 | 732,408 | +6,771 | 0.02% | 7,409,299 |
| 2017-08-22 | 2017-08-18 | 10.205 | 725,637 | +27,085 | 0.02% | 7,405,100 |
| 2017-08-21 | 2017-08-17 | 10.323 | 698,552 | -13,543 | 0.02% | 7,211,231 |
| 2017-08-18 | 2017-08-16 | 10.338 | 712,095 | -37,241 | 0.02% | 7,361,553 |
| 2017-08-17 | 2017-08-15 | 10.264 | 749,336 | +44,013 | 0.03% | 7,691,214 |
| 2017-08-16 | 2017-08-14 | 10.146 | 705,323 | +6,771 | 0.02% | 7,156,131 |
| 2017-08-11 | 2017-08-09 | 10.382 | 698,552 | -203,137 | 0.02% | 7,252,497 |
| 2017-08-09 | 2017-08-07 | 10.486 | 901,689 | +196,366 | 0.03% | 9,454,719 |
| 2017-08-08 | 2017-08-04 | 10.486 | 705,323 | -6,772 | 0.02% | 7,395,710 |
| 2017-08-04 | 2017-08-02 | 10.412 | 712,095 | -203,136 | 0.02% | 7,414,136 |
| 2017-08-03 | 2017-08-01 | 10.412 | 915,231 | -6,771 | 0.03% | 9,529,132 |
| 2017-08-02 | 2017-07-31 | 10.308 | 922,002 | +176,051 | 0.03% | 9,504,314 |
| 2017-08-01 | 2017-07-28 | 10.205 | 745,951 | -67,712 | 0.03% | 7,612,404 |
| 2017-07-31 | 2017-07-27 | 10.279 | 813,663 | +3,386 | 0.03% | 8,363,485 |
| 2017-07-28 | 2017-07-26 | 10.220 | 810,277 | +3,385 | 0.03% | 8,280,815 |
| 2017-07-25 | 2017-07-21 | 10.367 | 806,892 | +33,856 | 0.03% | 8,365,386 |
| 2017-07-24 | 2017-07-20 | 10.426 | 773,036 | -20,313 | 0.03% | 8,060,053 |
| 2017-07-19 | 2017-07-17 | 10.471 | 793,349 | -67,712 | 0.03% | 8,306,996 |
| 2017-07-18 | 2017-07-14 | 10.515 | 861,061 | -13,543 | 0.03% | 9,054,144 |
| 2017-07-17 | 2017-07-13 | 10.441 | 874,604 | -54,170 | 0.03% | 9,131,968 |
| 2017-07-12 | 2017-07-10 | 10.146 | 928,774 | +13,543 | 0.03% | 9,423,241 |
| 2017-07-11 | 2017-07-07 | 10.220 | 915,231 | +6,771 | 0.03% | 9,353,417 |
| 2017-07-07 | 2017-07-05 | 10.323 | 908,460 | +13,543 | 0.03% | 9,378,135 |
| 2017-07-06 | 2017-07-04 | 10.308 | 894,917 | +135,424 | 0.03% | 9,225,112 |
| 2017-06-30 | 2017-06-28 | 10.397 | 759,493 | +27,085 | 0.03% | 7,896,414 |
| 2017-06-29 | 2017-06-27 | 10.471 | 732,408 | -20,314 | 0.02% | 7,668,895 |
| 2017-06-28 | 2017-06-26 | 10.500 | 752,722 | -36,565 | 0.03% | 7,903,832 |
| 2017-06-27 | 2017-06-23 | 10.338 | 789,287 | +6,772 | 0.03% | 8,159,555 |
| 2017-06-23 | 2017-06-21 | 10.957 | 782,515 | +35,887 | 0.03% | 8,574,166 |
| 2017-06-22 | 2017-06-20 | 10.957 | 746,628 | +25,093 | 0.03% | 8,180,945 |
| 2017-06-15 | 2017-06-13 | 11.034 | 721,535 | -19,631 | 0.03% | 7,961,129 |
| 2017-06-14 | 2017-06-12 | 10.988 | 741,166 | +19,631 | 0.03% | 8,143,750 |
| 2017-06-13 | 2017-06-09 | 11.110 | 721,535 | +1,963 | 0.03% | 8,016,261 |
| 2017-06-09 | 2017-06-07 | 11.202 | 719,572 | +33,372 | 0.03% | 8,060,431 |
| 2017-06-07 | 2017-06-05 | 11.125 | 686,200 | -19,631 | 0.02% | 7,634,176 |
| 2017-06-02 | 2017-05-31 | 11.156 | 705,831 | +32,719 | 0.02% | 7,874,149 |
| 2017-05-31 | 2017-05-26 | 11.125 | 673,112 | -32,719 | 0.02% | 7,488,568 |
| 2017-05-23 | 2017-05-19 | 11.110 | 705,831 | +13,088 | 0.02% | 7,841,790 |
| 2017-05-19 | 2017-05-17 | 11.263 | 692,743 | -1,963 | 0.02% | 7,802,247 |
| 2017-05-18 | 2017-05-16 | 11.278 | 694,706 | +6,543 | 0.02% | 7,834,972 |
| 2017-05-10 | 2017-05-08 | 11.079 | 688,163 | +1,963 | 0.02% | 7,624,465 |
| 2017-05-09 | 2017-05-05 | 11.217 | 686,200 | +6,544 | 0.02% | 7,697,095 |
| 2017-04-07 | 2017-04-05 | 11.905 | 679,656 | -39,262 | 0.02% | 8,091,083 |
| 2017-04-05 | 2017-03-31 | 11.538 | 718,918 | -6,544 | 0.03% | 8,294,809 |
| 2017-03-31 | 2017-03-29 | 11.782 | 725,462 | +39,262 | 0.03% | 8,547,697 |
| 2017-03-29 | 2017-03-27 | 11.691 | 686,200 | +6,544 | 0.02% | 8,022,176 |
| 2017-03-27 | 2017-03-23 | 11.966 | 679,656 | -19,631 | 0.02% | 8,132,629 |
| 2017-03-24 | 2017-03-22 | 11.889 | 699,287 | +19,631 | 0.02% | 8,314,097 |
| 2017-03-23 | 2017-03-21 | 12.088 | 679,656 | -6,544 | 0.02% | 8,215,721 |
| 2017-03-22 | 2017-03-20 | 11.905 | 686,200 | -2,617 | 0.02% | 8,168,988 |
| 2017-03-21 | 2017-03-17 | 11.828 | 688,817 | -1,963 | 0.02% | 8,147,510 |
| 2017-03-20 | 2017-03-16 | 11.752 | 690,780 | -47,769 | 0.02% | 8,117,946 |
| 2017-03-17 | 2017-03-15 | 11.431 | 738,549 | -6,543 | 0.03% | 8,442,304 |
| 2017-03-16 | 2017-03-14 | 11.446 | 745,092 | +2,617 | 0.03% | 8,528,483 |
| 2017-03-14 | 2017-03-10 | 11.370 | 742,475 | -32,718 | 0.03% | 8,441,796 |
| 2017-03-13 | 2017-03-09 | 11.370 | 775,193 | -163,591 | 0.03% | 8,813,793 |
| 2017-03-10 | 2017-03-08 | 11.568 | 938,784 | +163,591 | 0.03% | 10,860,295 |
| 2017-03-08 | 2017-03-06 | 11.461 | 775,193 | -124,330 | 0.03% | 8,884,872 |
| 2017-03-07 | 2017-03-03 | 11.538 | 899,523 | +98,155 | 0.03% | 10,378,612 |
| 2017-03-06 | 2017-03-02 | 11.599 | 801,368 | -239,497 | 0.03% | 9,295,095 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,040,865 | -22,903 | 0.04% | 12,216,187 |
| 2017-03-01 | 2017-02-27 | 11.416 | 1,063,768 | +19,631 | 0.04% | 12,143,604 |
| 2017-02-28 | 2017-02-24 | 11.492 | 1,044,137 | +654 | 0.04% | 11,999,286 |
| 2017-02-27 | 2017-02-23 | 11.584 | 1,043,483 | -6,543 | 0.04% | 12,087,449 |
| 2017-02-24 | 2017-02-22 | 11.477 | 1,050,026 | +222,484 | 0.04% | 12,050,916 |
| 2017-02-23 | 2017-02-21 | 11.446 | 827,542 | -65,437 | 0.03% | 9,472,223 |
| 2017-02-22 | 2017-02-20 | 11.400 | 892,979 | -6,544 | 0.03% | 10,180,290 |
| 2017-02-21 | 2017-02-17 | 11.355 | 899,523 | -45,805 | 0.03% | 10,213,654 |
| 2017-02-20 | 2017-02-16 | 11.630 | 945,328 | -143,960 | 0.03% | 10,993,785 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,089,288 | +279,413 | 0.04% | 12,651,335 |
| 2017-02-15 | 2017-02-13 | 11.568 | 809,875 | +19,631 | 0.03% | 9,369,015 |
| 2017-02-14 | 2017-02-10 | 11.477 | 790,244 | -85,067 | 0.03% | 9,069,455 |
| 2017-02-13 | 2017-02-09 | 11.339 | 875,311 | -7,198 | 0.03% | 9,925,362 |
| 2017-02-09 | 2017-02-07 | 11.079 | 882,509 | -4,581 | 0.03% | 9,777,711 |
| 2017-01-26 | 2017-01-24 | 11.599 | 887,090 | -26,174 | 0.03% | 10,289,387 |
| 2017-01-24 | 2017-01-20 | 11.461 | 913,264 | +8,506 | 0.03% | 10,467,372 |
| 2017-01-23 | 2017-01-19 | 11.186 | 904,758 | +11,125 | 0.03% | 10,121,003 |
| 2017-01-20 | 2017-01-18 | 11.171 | 893,633 | +6,543 | 0.03% | 9,982,898 |
| 2017-01-13 | 2017-01-11 | 11.095 | 887,090 | +1,309 | 0.03% | 9,842,023 |
| 2017-01-10 | 2017-01-06 | 10.927 | 885,781 | +6,544 | 0.03% | 9,678,598 |
| 2017-01-06 | 2017-01-04 | 10.865 | 879,237 | -6,544 | 0.03% | 9,553,348 |
| 2017-01-05 | 2017-01-03 | 10.667 | 885,781 | +13,087 | 0.03% | 9,448,478 |
| 2017-01-03 | 2016-12-29 | 10.667 | 872,694 | +6,544 | 0.03% | 9,308,881 |
| 2016-12-30 | 2016-12-28 | 10.499 | 866,150 | +65,436 | 0.03% | 9,093,476 |
| 2016-12-29 | 2016-12-23 | 10.529 | 800,714 | -39,261 | 0.03% | 8,430,954 |
| 2016-12-28 | 2016-12-22 | 10.606 | 839,975 | +19,631 | 0.03% | 8,908,527 |
| 2016-12-21 | 2016-12-19 | 10.835 | 820,344 | +26,174 | 0.03% | 8,888,374 |
| 2016-12-16 | 2016-12-14 | 11.003 | 794,170 | -130,873 | 0.03% | 8,738,282 |
| 2016-12-15 | 2016-12-13 | 11.156 | 925,043 | +130,873 | 0.03% | 10,319,647 |
| 2016-12-06 | 2016-12-02 | 11.553 | 794,170 | +6,544 | 0.03% | 9,175,196 |
| 2016-12-05 | 2016-12-01 | 11.721 | 787,626 | -4,581 | 0.03% | 9,231,993 |
| 2016-12-01 | 2016-11-29 | 11.905 | 792,207 | -45,151 | 0.03% | 9,430,966 |
| 2016-11-30 | 2016-11-28 | 11.293 | 837,358 | +3,926 | 0.03% | 9,456,614 |
| 2016-11-25 | 2016-11-23 | 10.789 | 833,432 | +29,447 | 0.03% | 8,991,972 |
| 2016-11-18 | 2016-11-16 | 10.621 | 803,985 | -1,309 | 0.03% | 8,539,114 |
| 2016-11-16 | 2016-11-14 | 10.713 | 805,294 | -13,087 | 0.03% | 8,626,856 |
| 2016-11-15 | 2016-11-11 | 10.804 | 818,381 | +13,087 | 0.03% | 8,842,092 |
| 2016-11-14 | 2016-11-10 | 10.759 | 805,294 | -55,621 | 0.03% | 8,663,775 |
| 2016-11-11 | 2016-11-09 | 10.483 | 860,915 | +55,621 | 0.03% | 9,025,358 |
| 2016-11-10 | 2016-11-08 | 10.682 | 805,294 | -52,349 | 0.03% | 8,602,243 |
| 2016-11-02 | 2016-10-31 | 10.759 | 857,643 | -98,155 | 0.03% | 9,226,973 |
| 2016-11-01 | 2016-10-28 | 10.865 | 955,798 | +13,087 | 0.03% | 10,385,222 |
| 2016-10-31 | 2016-10-27 | 10.927 | 942,711 | +6,544 | 0.03% | 10,300,651 |
| 2016-10-28 | 2016-10-26 | 10.911 | 936,167 | +13,087 | 0.03% | 10,214,841 |
| 2016-10-27 | 2016-10-25 | 11.095 | 923,080 | +19,631 | 0.03% | 10,241,322 |
| 2016-10-26 | 2016-10-24 | 11.079 | 903,449 | -13,087 | 0.03% | 10,009,715 |
| 2016-10-24 | 2016-10-19 | 11.003 | 916,536 | -117,786 | 0.03% | 10,084,679 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,034,322 | +202,853 | 0.04% | 11,317,457 |
| 2016-10-19 | 2016-10-17 | 10.743 | 831,469 | -13,087 | 0.03% | 8,932,673 |
| 2016-10-18 | 2016-10-14 | 10.713 | 844,556 | +13,087 | 0.03% | 9,047,457 |
| 2016-10-12 | 2016-10-07 | 10.865 | 831,469 | -196,309 | 0.03% | 9,034,325 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,027,778 | +65,436 | 0.04% | 11,277,266 |
| 2016-10-07 | 2016-10-05 | 10.804 | 962,342 | -6,543 | 0.03% | 10,397,500 |
| 2016-10-05 | 2016-10-03 | 10.759 | 968,885 | -1,309 | 0.03% | 10,423,773 |
| 2016-10-04 | 2016-09-30 | 10.697 | 970,194 | +13,087 | 0.03% | 10,378,550 |
| 2016-09-30 | 2016-09-28 | 10.835 | 957,107 | +6,544 | 0.03% | 10,370,192 |
| 2016-09-29 | 2016-09-27 | 10.911 | 950,563 | +6,544 | 0.03% | 10,371,920 |
| 2016-09-28 | 2016-09-26 | 10.942 | 944,019 | +7,852 | 0.03% | 10,329,370 |
| 2016-09-26 | 2016-09-22 | 11.293 | 936,167 | +134,145 | 0.03% | 10,572,503 |
| 2016-09-23 | 2016-09-21 | 10.728 | 802,022 | -35,990 | 0.03% | 8,604,060 |
| 2016-09-19 | 2016-09-14 | 10.606 | 838,012 | -6,544 | 0.03% | 8,887,708 |
| 2016-09-15 | 2016-09-13 | 10.590 | 844,556 | +11,124 | 0.03% | 8,944,205 |
| 2016-09-14 | 2016-09-12 | 10.743 | 833,432 | +6,544 | 0.03% | 8,953,762 |
| 2016-09-13 | 2016-09-09 | 11.095 | 826,888 | -13,087 | 0.03% | 9,174,098 |
| 2016-09-09 | 2016-09-07 | 10.927 | 839,975 | -6,544 | 0.03% | 9,178,093 |
| 2016-09-08 | 2016-09-06 | 11.003 | 846,519 | -6,544 | 0.03% | 9,314,280 |
| 2016-09-07 | 2016-09-05 | 10.850 | 853,063 | -26,174 | 0.03% | 9,255,918 |
| 2016-08-26 | 2016-08-24 | 10.590 | 879,237 | +6,543 | 0.03% | 9,311,492 |
| 2016-08-25 | 2016-08-23 | 10.590 | 872,694 | +19,631 | 0.03% | 9,242,198 |
| 2016-08-24 | 2016-08-22 | 11.049 | 853,063 | +13,088 | 0.03% | 9,425,393 |
| 2016-08-23 | 2016-08-19 | 11.293 | 839,975 | +26,174 | 0.03% | 9,486,169 |
| 2016-08-22 | 2016-08-18 | 11.355 | 813,801 | -6,543 | 0.03% | 9,240,322 |
| 2016-08-18 | 2016-08-16 | 11.553 | 820,344 | +3,271 | 0.03% | 9,477,589 |
| 2016-08-17 | 2016-08-15 | 11.523 | 817,073 | -9,161 | 0.03% | 9,414,825 |
| 2016-08-15 | 2016-08-11 | 11.248 | 826,234 | +6,544 | 0.03% | 9,293,107 |
| 2016-08-12 | 2016-08-10 | 11.232 | 819,690 | -3,926 | 0.03% | 9,206,977 |
| 2016-08-10 | 2016-08-08 | 11.355 | 823,616 | -13,088 | 0.03% | 9,351,766 |
| 2016-08-05 | 2016-08-03 | 10.820 | 836,704 | +13,088 | 0.03% | 9,052,847 |
| 2016-07-25 | 2016-07-21 | 11.003 | 823,616 | -19,631 | 0.03% | 9,062,277 |
| 2016-07-19 | 2016-07-15 | 10.850 | 843,247 | +19,631 | 0.03% | 9,149,413 |
| 2016-07-13 | 2016-07-11 | 10.728 | 823,616 | -29,447 | 0.03% | 8,835,720 |
| 2016-07-11 | 2016-07-07 | 10.529 | 853,063 | +9,816 | 0.03% | 8,982,152 |
| 2016-07-08 | 2016-07-06 | 10.514 | 843,247 | +6,543 | 0.03% | 8,865,910 |
| 2016-07-07 | 2016-07-05 | 10.606 | 836,704 | -7,852 | 0.03% | 8,873,836 |
| 2016-07-06 | 2016-07-04 | 10.590 | 844,556 | +6,544 | 0.03% | 8,944,205 |
| 2016-07-05 | 2016-06-30 | 10.560 | 838,012 | -32,719 | 0.03% | 8,849,288 |
| 2016-07-04 | 2016-06-29 | 10.392 | 870,731 | -13,087 | 0.03% | 9,048,425 |
| 2016-06-28 | 2016-06-24 | 10.132 | 883,818 | -49,077 | 0.03% | 8,954,811 |
| 2016-06-27 | 2016-06-23 | 10.438 | 932,895 | -26,175 | 0.03% | 9,737,187 |
| 2016-06-24 | 2016-06-22 | 10.422 | 959,070 | +26,175 | 0.03% | 9,995,735 |
| 2016-06-23 | 2016-06-21 | 10.529 | 932,895 | -37,953 | 0.03% | 9,822,726 |
| 2016-06-22 | 2016-06-20 | 10.483 | 970,848 | -5,235 | 0.03% | 10,177,835 |
| 2016-06-21 | 2016-06-17 | 10.944 | 976,083 | +64,127 | 0.03% | 10,682,607 |
| 2016-06-20 | 2016-06-16 | 10.788 | 911,956 | +48,637 | 0.03% | 9,837,786 |
| 2016-06-17 | 2016-06-15 | 11.054 | 863,319 | -29,338 | 0.03% | 9,543,232 |
| 2016-06-16 | 2016-06-14 | 10.819 | 892,657 | +7,016 | 0.03% | 9,657,590 |
| 2016-06-15 | 2016-06-13 | 10.944 | 885,641 | +4,464 | 0.03% | 9,692,776 |
| 2016-06-14 | 2016-06-10 | 11.101 | 881,177 | -255,108 | 0.03% | 9,782,086 |
| 2016-06-13 | 2016-06-08 | 11.619 | 1,136,285 | -3,189 | 0.04% | 13,202,025 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,139,474 | +258,297 | 0.04% | 13,382,008 |
| 2016-06-08 | 2016-06-06 | 11.383 | 881,177 | +6,378 | 0.03% | 10,030,783 |
| 2016-06-07 | 2016-06-03 | 11.289 | 874,799 | +6,378 | 0.03% | 9,875,881 |
| 2016-06-06 | 2016-06-02 | 11.274 | 868,421 | +6,377 | 0.03% | 9,790,261 |
| 2016-06-03 | 2016-06-01 | 11.321 | 862,044 | +3,189 | 0.03% | 9,758,919 |
| 2016-06-02 | 2016-05-31 | 11.587 | 858,855 | +6,378 | 0.03% | 9,951,747 |
| 2016-05-20 | 2016-05-18 | 11.305 | 852,477 | -6,378 | 0.03% | 9,637,247 |
| 2016-05-18 | 2016-05-16 | 11.289 | 858,855 | +12,756 | 0.03% | 9,695,884 |
| 2016-05-13 | 2016-05-11 | 11.415 | 846,099 | -1,914 | 0.03% | 9,658,009 |
| 2016-05-12 | 2016-05-10 | 11.525 | 848,013 | -6,377 | 0.03% | 9,772,933 |
| 2016-05-10 | 2016-05-06 | 11.274 | 854,390 | +3,189 | 0.03% | 9,632,081 |
| 2016-05-09 | 2016-05-05 | 11.509 | 851,201 | -6,378 | 0.03% | 9,796,326 |
| 2016-05-05 | 2016-05-03 | 11.634 | 857,579 | +12,755 | 0.03% | 9,977,302 |
| 2016-04-27 | 2016-04-25 | 12.120 | 844,824 | +37,629 | 0.03% | 10,239,548 |
| 2016-04-26 | 2016-04-22 | 12.434 | 807,195 | -1,276 | 0.03% | 10,036,602 |
| 2016-04-22 | 2016-04-20 | 12.606 | 808,471 | +9,567 | 0.03% | 10,191,909 |
| 2016-04-21 | 2016-04-19 | 12.779 | 798,904 | -6,378 | 0.03% | 10,209,095 |
| 2016-04-20 | 2016-04-18 | 12.575 | 805,282 | -1,275 | 0.03% | 10,126,455 |
| 2016-04-19 | 2016-04-15 | 12.638 | 806,557 | +6,377 | 0.03% | 10,193,074 |
| 2016-04-18 | 2016-04-14 | 12.653 | 800,180 | -28,062 | 0.03% | 10,125,029 |
| 2016-04-15 | 2016-04-13 | 12.857 | 828,242 | -38,266 | 0.03% | 10,648,935 |
| 2016-04-14 | 2016-04-12 | 12.246 | 866,508 | +27,424 | 0.03% | 10,611,058 |
| 2016-04-12 | 2016-04-08 | 12.042 | 839,084 | -19,133 | 0.03% | 10,104,195 |
| 2016-04-08 | 2016-04-06 | 11.775 | 858,217 | +12,756 | 0.03% | 10,105,833 |
| 2016-04-06 | 2016-04-01 | 12.026 | 845,461 | -6,378 | 0.03% | 10,167,730 |
| 2016-04-05 | 2016-03-31 | 12.246 | 851,839 | -3,827 | 0.03% | 10,431,424 |
| 2016-04-01 | 2016-03-30 | 11.916 | 855,666 | +3,827 | 0.03% | 10,196,542 |
| 2016-03-31 | 2016-03-29 | 12.246 | 851,839 | -10,205 | 0.03% | 10,431,424 |
| 2016-03-30 | 2016-03-24 | 11.901 | 862,044 | -3,188 | 0.03% | 10,259,029 |
| 2016-03-29 | 2016-03-23 | 12.199 | 865,232 | +31,888 | 0.03% | 10,554,732 |
| 2016-03-24 | 2016-03-22 | 12.575 | 833,344 | -2,551 | 0.03% | 10,479,335 |
| 2016-03-23 | 2016-03-21 | 12.606 | 835,895 | +3,189 | 0.03% | 10,537,627 |
| 2016-03-22 | 2016-03-18 | 12.512 | 832,706 | +2,551 | 0.03% | 10,419,087 |
| 2016-03-21 | 2016-03-17 | 12.465 | 830,155 | -638 | 0.03% | 10,348,118 |
| 2016-03-18 | 2016-03-16 | 12.120 | 830,793 | -12,755 | 0.03% | 10,069,488 |
| 2016-03-17 | 2016-03-15 | 12.512 | 843,548 | -1,913 | 0.03% | 10,554,745 |
| 2016-03-16 | 2016-03-14 | 12.810 | 845,461 | -10,843 | 0.03% | 10,830,555 |
| 2016-03-15 | 2016-03-11 | 12.575 | 856,304 | +13,394 | 0.03% | 10,768,058 |
| 2016-03-09 | 2016-03-07 | 11.760 | 842,910 | -63,778 | 0.03% | 9,912,371 |
| 2016-03-08 | 2016-03-04 | 11.775 | 906,688 | -130,743 | 0.03% | 10,676,597 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,037,431 | +181,765 | 0.04% | 12,069,748 |
| 2016-03-02 | 2016-02-29 | 11.133 | 855,666 | +6,378 | 0.03% | 9,525,717 |
| 2016-02-26 | 2016-02-24 | 11.509 | 849,288 | +12,755 | 0.03% | 9,774,310 |
| 2016-02-24 | 2016-02-22 | 11.587 | 836,533 | +3,827 | 0.03% | 9,693,097 |
| 2016-02-23 | 2016-02-19 | 11.540 | 832,706 | -2,551 | 0.03% | 9,609,584 |
| 2016-02-22 | 2016-02-18 | 11.603 | 835,257 | -7,653 | 0.03% | 9,691,409 |
| 2016-02-19 | 2016-02-17 | 10.976 | 842,910 | -5,740 | 0.03% | 9,251,546 |
| 2016-02-17 | 2016-02-15 | 10.976 | 848,650 | -19,133 | 0.03% | 9,314,547 |
| 2016-02-16 | 2016-02-12 | 10.537 | 867,783 | +6,377 | 0.03% | 9,143,563 |
| 2016-02-15 | 2016-02-11 | 10.741 | 861,406 | +19,133 | 0.03% | 9,251,955 |
| 2016-02-12 | 2016-02-05 | 11.117 | 842,273 | +19,134 | 0.03% | 9,363,413 |
| 2016-02-05 | 2016-02-03 | 11.133 | 823,139 | -6,378 | 0.03% | 9,163,610 |
| 2016-02-04 | 2016-02-02 | 11.211 | 829,517 | -89,288 | 0.03% | 9,299,645 |
| 2016-02-03 | 2016-02-01 | 11.274 | 918,805 | -5,102 | 0.03% | 10,358,272 |
| 2016-02-02 | 2016-01-29 | 11.258 | 923,907 | -21,685 | 0.03% | 10,401,303 |
| 2016-02-01 | 2016-01-28 | 10.725 | 945,592 | +22,322 | 0.03% | 10,141,331 |
| 2016-01-29 | 2016-01-27 | 10.615 | 923,270 | -1,275 | 0.03% | 9,800,595 |
| 2016-01-28 | 2016-01-26 | 10.631 | 924,545 | +1,275 | 0.03% | 9,828,626 |
| 2016-01-27 | 2016-01-25 | 11.446 | 923,270 | -2,551 | 0.03% | 10,567,850 |
| 2016-01-26 | 2016-01-22 | 11.352 | 925,821 | -60,588 | 0.03% | 10,509,950 |
| 2016-01-25 | 2016-01-21 | 10.819 | 986,409 | +1,276 | 0.04% | 10,671,886 |
| 2016-01-22 | 2016-01-20 | 11.336 | 985,133 | -12,756 | 0.04% | 11,167,815 |
| 2016-01-21 | 2016-01-19 | 12.089 | 997,889 | +7,016 | 0.04% | 12,063,454 |
| 2016-01-19 | 2016-01-15 | 11.258 | 990,873 | -29,338 | 0.04% | 11,155,204 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,020,211 | -2,551 | 0.04% | 11,965,385 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,022,762 | +12,118 | 0.04% | 12,332,070 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,010,644 | -638 | 0.04% | 12,106,723 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,011,282 | +2,551 | 0.04% | 12,463,209 |
| 2016-01-12 | 2016-01-08 | 12.998 | 1,008,731 | -12,118 | 0.04% | 13,111,880 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,020,849 | +3,189 | 0.04% | 13,237,381 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,017,660 | +12,756 | 0.04% | 13,914,072 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,004,904 | +19,133 | 0.04% | 13,660,882 |
| 2016-01-06 | 2016-01-04 | 14.237 | 985,771 | +51,022 | 0.04% | 14,034,500 |
| 2016-01-05 | 2015-12-31 | 15.021 | 934,749 | +3,826 | 0.03% | 14,040,920 |
| 2016-01-04 | 2015-12-29 | 15.209 | 930,923 | +3,189 | 0.03% | 14,158,608 |
| 2015-12-30 | 2015-12-28 | 15.131 | 927,734 | +2,551 | 0.03% | 14,037,373 |
| 2015-12-29 | 2015-12-24 | 15.429 | 925,183 | -40,817 | 0.03% | 14,274,398 |
| 2015-12-23 | 2015-12-21 | 15.319 | 966,000 | +6,377 | 0.03% | 14,798,127 |
| 2015-12-22 | 2015-12-18 | 15.115 | 959,623 | +2,552 | 0.03% | 14,504,833 |
| 2015-12-21 | 2015-12-17 | 15.099 | 957,071 | -10,205 | 0.03% | 14,451,253 |
| 2015-12-18 | 2015-12-16 | 14.896 | 967,276 | +12,756 | 0.03% | 14,408,178 |
| 2015-12-17 | 2015-12-15 | 14.770 | 954,520 | +25,511 | 0.03% | 14,098,438 |
| 2015-12-16 | 2015-12-14 | 14.786 | 929,009 | +3,826 | 0.03% | 13,736,202 |
| 2015-12-15 | 2015-12-11 | 14.880 | 925,183 | +12,756 | 0.03% | 13,766,670 |
| 2015-12-14 | 2015-12-10 | 15.366 | 912,427 | -6,378 | 0.03% | 14,020,363 |
| 2015-12-11 | 2015-12-09 | 15.805 | 918,805 | -6,378 | 0.03% | 14,521,750 |
| 2015-12-10 | 2015-12-08 | 15.930 | 925,183 | -6,378 | 0.03% | 14,738,606 |
| 2015-12-09 | 2015-12-07 | 15.993 | 931,561 | -8,291 | 0.03% | 14,898,637 |
| 2015-12-08 | 2015-12-04 | 16.181 | 939,852 | +14,031 | 0.03% | 15,208,074 |
| 2015-12-07 | 2015-12-03 | 16.526 | 925,821 | -15,944 | 0.03% | 15,300,397 |
| 2015-12-04 | 2015-12-02 | 16.401 | 941,765 | -19,133 | 0.03% | 15,445,760 |
| 2015-12-02 | 2015-11-30 | 15.554 | 960,898 | -6,378 | 0.03% | 14,945,967 |
| 2015-12-01 | 2015-11-27 | 15.570 | 967,276 | -12,755 | 0.03% | 15,060,338 |
| 2015-11-25 | 2015-11-23 | 16.025 | 980,031 | -12,756 | 0.04% | 15,704,560 |
| 2015-11-24 | 2015-11-20 | 15.868 | 992,787 | +15,307 | 0.04% | 15,753,304 |
| 2015-11-23 | 2015-11-19 | 15.633 | 977,480 | -8,291 | 0.04% | 15,280,519 |
| 2015-11-20 | 2015-11-18 | 15.319 | 985,771 | +6,378 | 0.04% | 15,100,998 |
| 2015-11-19 | 2015-11-17 | 15.241 | 979,393 | -7,654 | 0.04% | 14,926,512 |
| 2015-11-18 | 2015-11-16 | 15.037 | 987,047 | -66,966 | 0.04% | 14,841,968 |
| 2015-11-16 | 2015-11-12 | 15.413 | 1,054,013 | -41,455 | 0.04% | 16,245,555 |
| 2015-11-13 | 2015-11-11 | 15.068 | 1,095,468 | +8,291 | 0.04% | 16,506,620 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,087,177 | +29,338 | 0.04% | 16,501,016 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,057,839 | -7,654 | 0.04% | 16,420,631 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,065,493 | +2,552 | 0.04% | 16,973,811 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,062,941 | -12,118 | 0.04% | 16,583,160 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,075,059 | -19,133 | 0.04% | 16,877,150 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,094,192 | +33,031 | 0.04% | 17,566,707 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,061,161 | +20,411 | 0.04% | 16,882,002 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,040,750 | +12,371 | 0.04% | 16,759,202 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,028,379 | +21,648 | 0.04% | 16,859,269 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,006,731 | +83,500 | 0.04% | 16,699,689 |
| 2015-10-27 | 2015-10-23 | 16.653 | 923,231 | -24,741 | 0.03% | 15,374,294 |
| 2015-10-26 | 2015-10-22 | 16.523 | 947,972 | +36,493 | 0.04% | 15,663,686 |
| 2015-10-23 | 2015-10-20 | 17.073 | 911,479 | +1,237 | 0.03% | 15,561,740 |
| 2015-10-22 | 2015-10-19 | 16.814 | 910,242 | -619 | 0.03% | 15,305,157 |
| 2015-10-20 | 2015-10-16 | 16.976 | 910,861 | -12,989 | 0.03% | 15,462,830 |
| 2015-10-19 | 2015-10-15 | 16.976 | 923,850 | +2,474 | 0.03% | 15,683,332 |
| 2015-10-16 | 2015-10-14 | 16.653 | 921,376 | -37,111 | 0.03% | 15,343,403 |
| 2015-10-15 | 2015-10-13 | 16.523 | 958,487 | +5,567 | 0.04% | 15,837,430 |
| 2015-10-14 | 2015-10-12 | 16.491 | 952,920 | +13,607 | 0.04% | 15,714,631 |
| 2015-10-13 | 2015-10-09 | 16.394 | 939,313 | -3,711 | 0.03% | 15,399,118 |
| 2015-10-12 | 2015-10-08 | 16.523 | 943,024 | +8,660 | 0.03% | 15,581,929 |
| 2015-10-08 | 2015-10-06 | 16.297 | 934,364 | +6,185 | 0.03% | 15,227,346 |
| 2015-10-07 | 2015-10-05 | 16.556 | 928,179 | -17,319 | 0.03% | 15,366,652 |
| 2015-10-06 | 2015-10-02 | 16.556 | 945,498 | -7,422 | 0.03% | 15,653,381 |
| 2015-10-05 | 2015-09-30 | 15.844 | 952,920 | -116,900 | 0.04% | 15,098,371 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,069,820 | -21,029 | 0.04% | 16,154,933 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,090,849 | +24,740 | 0.04% | 17,036,851 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,066,109 | -68,655 | 0.04% | 16,719,409 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,134,764 | +71,129 | 0.04% | 17,887,833 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,063,635 | +21,030 | 0.04% | 17,334,077 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,042,605 | +38,967 | 0.04% | 17,463,333 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,003,638 | -132,363 | 0.04% | 17,232,536 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,136,001 | -63,089 | 0.04% | 18,237,930 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,199,090 | -48,863 | 0.04% | 18,998,768 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,247,953 | +43,915 | 0.05% | 18,965,909 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,204,038 | +31,730 | 0.04% | 18,668,369 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,172,308 | -12,371 | 0.04% | 18,403,843 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,184,679 | +32,782 | 0.04% | 18,521,439 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,151,897 | -19,793 | 0.04% | 17,133,617 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,171,690 | +1,237 | 0.04% | 16,840,774 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,170,453 | -34,018 | 0.04% | 16,368,831 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,204,471 | -128,034 | 0.04% | 16,786,153 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,332,505 | +7,423 | 0.05% | 18,785,939 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,325,082 | +16,081 | 0.05% | 19,409,687 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,309,001 | -7,422 | 0.05% | 20,486,271 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,316,423 | +33,400 | 0.05% | 17,750,438 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,283,023 | -2,474 | 0.05% | 17,631,974 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,285,497 | -66,800 | 0.05% | 17,416,571 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,352,297 | +1,237 | 0.05% | 19,939,511 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,351,060 | +40,204 | 0.05% | 21,122,664 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,310,856 | +25,977 | 0.05% | 21,320,655 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,284,879 | -61,851 | 0.05% | 21,438,258 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,346,730 | -1,237 | 0.05% | 22,383,151 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,347,967 | -681 | 0.05% | 21,531,971 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,348,648 | +4,330 | 0.05% | 20,932,323 |
| 2015-08-06 | 2015-08-04 | 15.181 | 1,344,318 | -11,752 | 0.05% | 20,408,692 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,356,070 | +1,856 | 0.05% | 20,565,180 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,354,214 | +6,185 | 0.05% | 21,412,813 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,348,029 | -6,185 | 0.05% | 21,576,550 |
| 2015-07-31 | 2015-07-29 | 16.297 | 1,354,214 | +3,711 | 0.05% | 22,069,648 |
| 2015-07-30 | 2015-07-28 | 16.071 | 1,350,503 | -34,019 | 0.05% | 21,703,487 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,384,522 | -4,330 | 0.05% | 22,362,117 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,388,852 | +98,345 | 0.05% | 23,667,051 |
| 2015-07-27 | 2015-07-23 | 17.396 | 1,290,507 | -65,563 | 0.05% | 22,450,200 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,356,070 | +101,437 | 0.05% | 23,239,969 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,254,633 | -81,644 | 0.05% | 22,028,966 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,336,277 | +81,644 | 0.05% | 23,116,807 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,254,633 | -80,407 | 0.05% | 21,582,707 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,335,040 | +1,237 | 0.05% | 22,318,366 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,333,803 | +12,988 | 0.05% | 21,780,138 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,320,815 | +92,778 | 0.05% | 22,593,069 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,228,037 | -47,007 | 0.05% | 21,522,281 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,275,044 | -189,885 | 0.05% | 22,181,199 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,464,929 | +11,752 | 0.05% | 24,963,459 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,453,177 | +23,194 | 0.05% | 20,087,792 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,429,983 | +6,804 | 0.05% | 21,940,406 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,423,179 | +171,948 | 0.05% | 23,975,894 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,251,231 | -67,419 | 0.05% | 22,050,151 |
| 2015-07-06 | 2015-07-02 | 18.334 | 1,318,650 | +8,660 | 0.05% | 24,176,318 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,309,990 | +3,711 | 0.05% | 25,203,596 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,306,279 | +102,055 | 0.05% | 23,738,312 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,204,224 | +30,308 | 0.04% | 22,584,623 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,173,916 | -50,719 | 0.04% | 22,243,965 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,224,635 | -13,607 | 0.05% | 23,917,797 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,238,242 | +35,874 | 0.05% | 24,824,173 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,202,368 | +39,585 | 0.04% | 22,938,604 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,162,783 | +30,307 | 0.04% | 21,807,417 |
| 2015-06-22 | 2015-06-18 | 18.916 | 1,132,476 | -129,889 | 0.04% | 21,422,120 |
| 2015-06-19 | 2015-06-17 | 19.240 | 1,262,365 | +115,663 | 0.05% | 24,287,314 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,146,702 | +150,300 | 0.04% | 20,467,614 |
| 2015-06-17 | 2015-06-15 | 19.919 | 996,402 | -5,566 | 0.04% | 19,846,909 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,001,968 | +4,329 | 0.04% | 21,026,942 |
| 2015-06-15 | 2015-06-11 | 20.824 | 997,639 | -113,807 | 0.04% | 20,774,800 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,111,446 | +146,589 | 0.04% | 23,396,286 |
| 2015-06-11 | 2015-06-09 | 22.182 | 964,857 | +98,344 | 0.04% | 21,402,506 |
| 2015-06-10 | 2015-06-08 | 25.351 | 866,513 | -221,429 | 0.03% | 21,966,897 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,087,942 | +132,332 | 0.04% | 26,384,239 |
| 2015-05-08 | 2015-05-06 | 24.252 | 955,610 | -76,697 | 0.08% | 23,174,988 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,032,307 | +81,645 | 0.08% | 23,466,146 |
| 2015-05-06 | 2015-05-04 | 22.829 | 950,662 | +142,259 | 0.08% | 21,702,432 |
| 2015-05-05 | 2015-04-30 | 24.252 | 808,403 | +50,100 | 0.06% | 19,604,996 |
| 2015-05-04 | 2015-04-29 | 25.125 | 758,303 | +21,648 | 0.06% | 19,052,035 |
| 2015-04-30 | 2015-04-28 | 25.319 | 736,655 | +57,522 | 0.06% | 18,651,058 |
| 2015-04-29 | 2015-04-27 | 26.192 | 679,133 | -208,441 | 0.05% | 17,787,603 |
| 2015-04-28 | 2015-04-24 | 26.935 | 887,574 | +220,811 | 0.07% | 23,907,113 |
| 2015-04-27 | 2015-04-23 | 25.836 | 666,763 | +53,812 | 0.05% | 17,226,452 |
| 2015-04-24 | 2015-04-22 | 26.289 | 612,951 | -107,004 | 0.05% | 16,113,648 |
| 2015-04-23 | 2015-04-21 | 25.092 | 719,955 | +312,352 | 0.06% | 18,065,278 |
| 2015-04-22 | 2015-04-20 | 28.617 | 407,603 | +102,674 | 0.03% | 11,664,287 |
| 2015-04-21 | 2015-04-17 | 32.109 | 304,929 | -72,986 | 0.02% | 9,790,966 |
| 2015-04-20 | 2015-04-16 | 30.040 | 377,915 | +48,863 | 0.03% | 11,352,393 |
| 2015-04-17 | 2015-04-15 | 29.716 | 329,052 | -31,544 | 0.03% | 9,778,171 |
| 2015-04-16 | 2015-04-14 | 28.455 | 360,596 | +154,011 | 0.03% | 10,260,798 |
| 2015-04-15 | 2015-04-13 | 29.619 | 206,585 | -88,448 | 0.02% | 6,118,878 |
| 2015-04-14 | 2015-04-10 | 25.157 | 295,033 | -2,474 | 0.02% | 7,422,116 |
| 2015-04-13 | 2015-04-09 | 25.157 | 297,507 | +71,129 | 0.02% | 7,484,355 |
| 2015-04-10 | 2015-04-08 | 23.928 | 226,378 | -14,226 | 0.02% | 5,416,809 |
| 2015-03-31 | 2015-03-27 | 16.556 | 240,604 | -13,607 | 0.02% | 3,983,367 |
| 2015-03-30 | 2015-03-26 | 16.038 | 254,211 | -30,307 | 0.02% | 4,077,121 |
| 2015-03-27 | 2015-03-25 | 15.666 | 284,518 | +24,740 | 0.02% | 4,457,395 |
| 2015-03-26 | 2015-03-24 | 15.715 | 259,778 | +14,845 | 0.02% | 4,082,406 |
| 2015-03-25 | 2015-03-23 | 16.103 | 244,933 | -6,185 | 0.02% | 3,944,157 |
| 2015-03-24 | 2015-03-20 | 16.022 | 251,118 | -8,660 | 0.02% | 4,023,454 |
| 2015-03-23 | 2015-03-19 | 15.780 | 259,778 | +3,711 | 0.02% | 4,099,206 |
| 2015-03-20 | 2015-03-18 | 15.683 | 256,067 | -3,092 | 0.02% | 4,015,808 |
| 2015-03-19 | 2015-03-17 | 15.327 | 259,159 | -37,730 | 0.02% | 3,972,119 |
| 2015-03-18 | 2015-03-16 | 15.068 | 296,889 | -30,926 | 0.02% | 4,473,605 |
| 2015-03-17 | 2015-03-13 | 15.101 | 327,815 | -1,855 | 0.03% | 4,950,206 |
| 2015-03-13 | 2015-03-11 | 15.198 | 329,670 | +9,896 | 0.03% | 5,010,198 |
| 2015-03-12 | 2015-03-10 | 15.117 | 319,774 | -18,555 | 0.03% | 4,833,952 |
| 2015-03-10 | 2015-03-06 | 15.780 | 338,329 | -5,567 | 0.03% | 5,338,714 |
| 2015-03-09 | 2015-03-05 | 15.715 | 343,896 | -24,741 | 0.03% | 5,404,319 |
| 2015-03-06 | 2015-03-04 | 15.004 | 368,637 | +14,845 | 0.03% | 5,530,883 |
| 2015-03-05 | 2015-03-03 | 15.020 | 353,792 | +24,122 | 0.03% | 5,313,875 |
| 2015-03-04 | 2015-03-02 | 15.731 | 329,670 | -16,082 | 0.03% | 5,186,088 |
| 2015-03-03 | 2015-02-27 | 16.232 | 345,752 | -3,711 | 0.03% | 5,612,366 |
| 2015-03-02 | 2015-02-26 | 16.168 | 349,463 | +6,185 | 0.03% | 5,650,004 |
| 2015-02-27 | 2015-02-25 | 15.990 | 343,278 | +30,926 | 0.03% | 5,488,957 |
| 2015-02-26 | 2015-02-24 | 16.297 | 312,352 | -2,474 | 0.02% | 5,090,406 |
| 2015-02-25 | 2015-02-23 | 15.909 | 314,826 | -6,185 | 0.03% | 5,008,564 |
| 2015-02-24 | 2015-02-18 | 15.747 | 321,011 | -12,370 | 0.03% | 5,055,062 |
| 2015-02-23 | 2015-02-16 | 15.683 | 333,381 | +22,266 | 0.03% | 5,228,296 |
| 2015-02-17 | 2015-02-13 | 15.731 | 311,115 | -44,533 | 0.02% | 4,894,196 |
| 2015-02-16 | 2015-02-12 | 15.505 | 355,648 | +619 | 0.03% | 5,514,251 |
| 2015-02-13 | 2015-02-11 | 15.052 | 355,029 | -43,915 | 0.03% | 5,343,934 |
| 2015-02-12 | 2015-02-10 | 14.438 | 398,944 | -64,945 | 0.03% | 5,759,847 |
| 2015-02-09 | 2015-02-05 | 14.745 | 463,889 | -148,444 | 0.04% | 6,840,006 |
| 2015-02-06 | 2015-02-04 | 15.246 | 612,333 | +98,963 | 0.05% | 9,335,701 |
| 2015-02-05 | 2015-02-03 | 15.117 | 513,370 | -18,556 | 0.04% | 7,760,499 |
| 2015-02-04 | 2015-02-02 | 14.535 | 531,926 | +12,371 | 0.04% | 7,731,406 |
| 2015-02-03 | 2015-01-30 | 15.246 | 519,555 | +81,644 | 0.04% | 7,921,197 |
| 2015-02-02 | 2015-01-29 | 15.812 | 437,911 | +3,093 | 0.03% | 6,924,243 |
| 2015-01-30 | 2015-01-28 | 15.860 | 434,818 | +22,266 | 0.03% | 6,896,426 |
| 2015-01-29 | 2015-01-27 | 15.957 | 412,552 | +132,982 | 0.03% | 6,583,297 |
| 2015-01-28 | 2015-01-26 | 16.103 | 279,570 | -95,252 | 0.02% | 4,501,917 |
| 2015-01-27 | 2015-01-23 | 16.556 | 374,822 | +1,237 | 0.03% | 6,205,440 |
| 2015-01-26 | 2015-01-22 | 16.750 | 373,585 | -18,555 | 0.03% | 6,257,441 |
| 2015-01-23 | 2015-01-21 | 17.105 | 392,140 | +126,177 | 0.03% | 6,707,712 |
| 2015-01-22 | 2015-01-20 | 16.653 | 265,963 | -6,803 | 0.02% | 4,429,003 |
| 2015-01-21 | 2015-01-19 | 16.038 | 272,766 | -237,511 | 0.02% | 4,374,712 |
| 2015-01-20 | 2015-01-16 | 16.879 | 510,277 | +4,948 | 0.04% | 8,612,992 |
| 2015-01-19 | 2015-01-15 | 16.879 | 505,329 | +272,766 | 0.04% | 8,529,475 |
| 2015-01-16 | 2015-01-14 | 16.426 | 232,563 | -262,251 | 0.02% | 3,820,163 |
| 2015-01-15 | 2015-01-13 | 16.055 | 494,814 | +224,522 | 0.04% | 7,943,992 |
| 2015-01-14 | 2015-01-12 | 15.472 | 270,292 | -365,545 | 0.02% | 4,182,084 |
| 2015-01-13 | 2015-01-09 | 16.362 | 635,837 | -23,503 | 0.05% | 10,403,366 |
| 2015-01-12 | 2015-01-08 | 16.750 | 659,340 | -5,567 | 0.05% | 11,043,755 |
| 2015-01-09 | 2015-01-07 | 16.620 | 664,907 | +56,285 | 0.05% | 11,051,000 |
| 2015-01-08 | 2015-01-06 | 17.041 | 608,622 | +262,870 | 0.05% | 10,371,363 |
| 2015-01-07 | 2015-01-05 | 18.884 | 345,752 | +271,530 | 0.03% | 6,529,127 |
| 2015-01-06 | 2015-01-02 | 19.919 | 74,222 | -35,874 | 0.01% | 1,478,397 |
| 2015-01-05 | 2014-12-31 | 16.879 | 110,096 | +31,544 | 0.01% | 1,858,316 |
| 2014-10-28 | 2014-10-24 | 12.756 | 78,552 | -6,185 | 0.01% | 1,002,033 |
| 2014-10-27 | 2014-10-23 | 12.789 | 84,737 | -26,596 | 0.01% | 1,083,670 |
| 2014-10-24 | 2014-10-22 | 12.595 | 111,333 | -6,185 | 0.01% | 1,402,197 |
| 2014-10-20 | 2014-10-16 | 12.142 | 117,518 | -13,608 | 0.01% | 1,426,895 |
| 2014-10-17 | 2014-10-15 | 11.463 | 131,126 | +6,185 | 0.01% | 1,503,082 |
| 2014-10-14 | 2014-10-10 | 11.350 | 124,941 | +17,937 | 0.01% | 1,418,044 |
| 2014-10-10 | 2014-10-08 | 11.350 | 107,004 | -6,185 | 0.01% | 1,214,464 |
| 2014-10-09 | 2014-10-07 | 11.301 | 113,189 | -49,481 | 0.01% | 1,279,172 |
| 2014-10-08 | 2014-10-06 | 11.237 | 162,670 | +49,481 | 0.01% | 1,827,847 |
| 2014-10-03 | 2014-09-29 | 11.220 | 113,189 | -49,481 | 0.01% | 1,270,022 |
| 2014-08-27 | 2014-08-25 | 11.350 | 162,670 | -154,630 | 0.01% | 1,846,257 |
| 2014-08-20 | 2014-08-18 | 11.544 | 317,300 | +12,371 | 0.03% | 3,662,822 |
| 2014-08-18 | 2014-08-14 | 11.608 | 304,929 | -61,852 | 0.02% | 3,539,735 |
| 2014-08-14 | 2014-08-12 | 11.802 | 366,781 | -16,082 | 0.03% | 4,328,897 |
| 2014-08-12 | 2014-08-08 | 11.334 | 382,863 | -30,926 | 0.03% | 4,339,193 |
| 2014-07-31 | 2014-07-29 | 11.350 | 413,789 | +61,852 | 0.03% | 4,696,384 |
| 2014-07-30 | 2014-07-28 | 11.253 | 351,937 | -25,978 | 0.03% | 3,960,242 |
| 2014-07-28 | 2014-07-24 | 11.431 | 377,915 | -68,037 | 0.03% | 4,319,775 |
| 2014-07-25 | 2014-07-23 | 11.107 | 445,952 | -12,370 | 0.04% | 4,953,275 |
| 2014-07-24 | 2014-07-22 | 10.881 | 458,322 | +18,556 | 0.04% | 4,986,931 |
| 2014-07-17 | 2014-07-15 | 10.687 | 439,766 | -18,556 | 0.04% | 4,699,706 |
| 2014-07-07 | 2014-07-03 | 10.008 | 458,322 | -6,185 | 0.04% | 4,586,791 |
| 2014-06-27 | 2014-06-25 | 9.507 | 464,507 | -6,185 | 0.04% | 4,415,879 |
| 2014-06-19 | 2014-06-17 | 10.033 | 470,692 | -9,278 | 0.04% | 4,722,386 |
| 2014-06-18 | 2014-06-16 | 10.148 | 479,970 | +5,899 | 0.04% | 4,870,821 |
| 2014-06-13 | 2014-06-11 | 9.983 | 474,071 | +6,070 | 0.04% | 4,732,857 |
| 2014-06-12 | 2014-06-10 | 9.819 | 468,001 | -6,070 | 0.04% | 4,595,158 |
| 2014-06-09 | 2014-06-05 | 9.572 | 474,071 | +30,350 | 0.04% | 4,537,607 |
| 2014-06-06 | 2014-06-04 | 9.687 | 443,721 | -6,677 | 0.04% | 4,298,280 |
| 2014-06-05 | 2014-06-03 | 9.588 | 450,398 | +3,642 | 0.04% | 4,318,440 |
| 2014-05-28 | 2014-05-26 | 9.736 | 446,756 | -6,070 | 0.04% | 4,349,760 |
| 2014-05-23 | 2014-05-21 | 9.489 | 452,826 | +6,070 | 0.04% | 4,296,959 |
| 2014-05-20 | 2014-05-16 | 9.259 | 446,756 | +33,992 | 0.04% | 4,136,320 |
| 2014-05-15 | 2014-05-13 | 9.588 | 412,764 | -3,035 | 0.03% | 3,957,603 |
| 2014-05-14 | 2014-05-12 | 9.572 | 415,799 | +9,105 | 0.03% | 3,979,853 |
| 2014-05-12 | 2014-05-08 | 9.819 | 406,694 | -6,070 | 0.03% | 3,993,203 |
| 2014-05-09 | 2014-05-07 | 9.654 | 412,764 | +9,105 | 0.03% | 3,984,803 |
| 2014-05-08 | 2014-05-05 | 9.654 | 403,659 | +3,035 | 0.03% | 3,896,904 |
| 2014-05-07 | 2014-05-02 | 10.198 | 400,624 | -9,105 | 0.03% | 4,085,404 |
| 2014-05-05 | 2014-04-30 | 9.324 | 409,729 | -2,428 | 0.03% | 3,820,503 |
| 2014-05-02 | 2014-04-29 | 9.687 | 412,157 | +2,428 | 0.03% | 3,992,523 |
| 2014-04-28 | 2014-04-24 | 10.066 | 409,729 | +30,351 | 0.03% | 4,124,253 |
| 2014-04-25 | 2014-04-23 | 10.198 | 379,378 | -6,070 | 0.03% | 3,868,746 |
| 2014-04-24 | 2014-04-22 | 9.885 | 385,448 | +6,070 | 0.03% | 3,809,995 |
| 2014-04-23 | 2014-04-17 | 10.082 | 379,378 | +3,035 | 0.03% | 3,824,996 |
| 2014-04-22 | 2014-04-16 | 9.983 | 376,343 | +36,420 | 0.03% | 3,757,196 |
| 2014-04-17 | 2014-04-15 | 10.165 | 339,923 | +42,490 | 0.03% | 3,455,199 |
| 2014-04-16 | 2014-04-14 | 10.774 | 297,433 | -3,642 | 0.02% | 3,204,604 |
| 2014-04-15 | 2014-04-11 | 10.511 | 301,075 | +18,210 | 0.02% | 3,164,483 |
| 2014-04-11 | 2014-04-09 | 10.857 | 282,865 | +24,281 | 0.02% | 3,070,945 |
| 2014-04-10 | 2014-04-08 | 10.873 | 258,584 | -18,210 | 0.02% | 2,811,596 |
| 2014-04-09 | 2014-04-07 | 10.626 | 276,794 | +54,023 | 0.02% | 2,941,195 |
| 2014-04-08 | 2014-04-04 | 10.824 | 222,771 | -59,487 | 0.02% | 2,411,190 |
| 2014-04-07 | 2014-04-03 | 10.988 | 282,258 | +60,701 | 0.02% | 3,101,555 |
| 2014-04-04 | 2014-04-02 | 11.071 | 221,557 | +27,315 | 0.02% | 2,452,800 |
| 2014-04-02 | 2014-03-31 | 10.741 | 194,242 | -30,350 | 0.02% | 2,086,403 |
| 2014-04-01 | 2014-03-28 | 10.527 | 224,592 | +60,701 | 0.02% | 2,364,300 |
| 2014-03-31 | 2014-03-27 | 10.527 | 163,891 | -30,351 | 0.01% | 1,725,295 |
| 2014-03-28 | 2014-03-26 | 10.626 | 194,242 | +3,642 | 0.02% | 2,064,003 |
| 2014-03-27 | 2014-03-25 | 9.950 | 190,600 | +2,428 | 0.02% | 1,896,563 |
| 2014-03-26 | 2014-03-24 | 10.412 | 188,172 | -30,350 | 0.02% | 1,959,203 |
| 2014-03-25 | 2014-03-21 | 10.560 | 218,522 | +57,059 | 0.02% | 2,307,600 |
| 2014-03-24 | 2014-03-20 | 10.132 | 161,463 | +3,642 | 0.01% | 1,635,895 |
| 2014-03-21 | 2014-03-19 | 10.198 | 157,821 | -18,211 | 0.01% | 1,609,396 |
| 2014-03-20 | 2014-03-18 | 10.379 | 176,032 | -4,249 | 0.01% | 1,827,004 |
| 2014-03-12 | 2014-03-10 | 8.830 | 180,281 | +7,284 | 0.01% | 1,591,923 |
| 2014-03-11 | 2014-03-07 | 9.209 | 172,997 | -1,821 | 0.01% | 1,593,154 |
| 2014-03-07 | 2014-03-05 | 9.341 | 174,818 | +1,821 | 0.01% | 1,632,964 |
| 2014-02-26 | 2014-02-24 | 9.572 | 172,997 | +3,035 | 0.01% | 1,655,854 |
| 2014-02-21 | 2014-02-19 | 9.802 | 169,962 | -3,035 | 0.01% | 1,666,005 |
| 2014-02-18 | 2014-02-14 | 9.802 | 172,997 | -3,642 | 0.01% | 1,695,754 |
| 2014-02-14 | 2014-02-12 | 9.522 | 176,639 | +3,642 | 0.01% | 1,681,984 |
| 2014-02-13 | 2014-02-11 | 9.621 | 172,997 | -3,642 | 0.01% | 1,664,404 |
| 2014-02-12 | 2014-02-10 | 9.390 | 176,639 | +3,642 | 0.01% | 1,658,704 |
| 2014-02-11 | 2014-02-07 | 9.407 | 172,997 | -2,428 | 0.01% | 1,627,354 |
| 2014-02-10 | 2014-02-06 | 9.094 | 175,425 | +2,428 | 0.01% | 1,595,284 |
| 2014-02-06 | 2014-02-04 | 8.913 | 172,997 | -6,070 | 0.01% | 1,541,854 |
| 2014-02-04 | 2014-01-28 | 9.440 | 179,067 | +1,821 | 0.01% | 1,690,354 |
| 2014-01-29 | 2014-01-27 | 9.621 | 177,246 | +18,211 | 0.01% | 1,705,284 |
| 2014-01-28 | 2014-01-24 | 10.033 | 159,035 | -3,035 | 0.01% | 1,595,576 |
| 2014-01-27 | 2014-01-23 | 10.395 | 162,070 | -26,709 | 0.01% | 1,684,765 |
| 2014-01-24 | 2014-01-22 | 9.852 | 188,779 | +2,428 | 0.02% | 1,859,783 |
| 2014-01-23 | 2014-01-21 | 9.407 | 186,351 | -6,070 | 0.02% | 1,752,973 |
| 2014-01-21 | 2014-01-17 | 9.588 | 192,421 | +6,070 | 0.02% | 1,844,943 |
| 2014-01-17 | 2014-01-15 | 9.983 | 186,351 | +3,035 | 0.02% | 1,860,423 |
| 2014-01-14 | 2014-01-10 | 9.868 | 183,316 | +37,635 | 0.01% | 1,808,983 |
| 2014-01-13 | 2014-01-09 | 10.362 | 145,681 | -6,070 | 0.01% | 1,509,597 |
| 2014-01-10 | 2014-01-08 | 10.577 | 151,751 | +6,070 | 0.01% | 1,604,996 |
| 2014-01-08 | 2014-01-06 | 10.214 | 145,681 | -18,210 | 0.01% | 1,487,997 |
| 2014-01-07 | 2014-01-03 | 10.395 | 163,891 | -12,141 | 0.01% | 1,703,695 |
| 2014-01-06 | 2014-01-02 | 10.544 | 176,032 | -12,140 | 0.01% | 1,856,004 |
| 2014-01-03 | 2013-12-31 | 10.478 | 188,172 | +6,070 | 0.02% | 1,971,603 |
| 2014-01-02 | 2013-12-27 | 10.675 | 182,102 | +6,070 | 0.01% | 1,944,004 |
| 2013-12-30 | 2013-12-24 | 10.824 | 176,032 | -9,712 | 0.01% | 1,905,305 |
| 2013-12-27 | 2013-12-20 | 10.395 | 185,744 | +12,140 | 0.02% | 1,930,863 |
| 2013-12-23 | 2013-12-19 | 10.445 | 173,604 | +3,642 | 0.01% | 1,813,245 |
| 2013-12-20 | 2013-12-18 | 10.445 | 169,962 | +18,211 | 0.01% | 1,775,205 |
| 2013-12-19 | 2013-12-17 | 10.609 | 151,751 | -30,351 | 0.01% | 1,609,996 |
| 2013-12-18 | 2013-12-16 | 10.560 | 182,102 | +6,070 | 0.01% | 1,923,004 |
| 2013-12-17 | 2013-12-13 | 10.988 | 176,032 | -66,770 | 0.01% | 1,934,305 |
| 2013-12-16 | 2013-12-12 | 11.087 | 242,802 | +9,105 | 0.02% | 2,691,998 |
| 2013-12-13 | 2013-12-11 | 10.857 | 233,697 | -12,140 | 0.02% | 2,537,149 |
| 2013-12-12 | 2013-12-10 | 11.285 | 245,837 | +18,210 | 0.02% | 2,774,248 |
| 2013-12-11 | 2013-12-09 | 11.614 | 227,627 | +12,140 | 0.02% | 2,643,749 |
| 2013-12-10 | 2013-12-06 | 12.010 | 215,487 | -30,350 | 0.02% | 2,587,951 |
| 2013-12-09 | 2013-12-05 | 11.894 | 245,837 | +8,498 | 0.02% | 2,924,098 |
| 2013-12-06 | 2013-12-04 | 11.894 | 237,339 | -1,821 | 0.02% | 2,823,018 |
| 2013-12-05 | 2013-12-03 | 11.911 | 239,160 | +5,463 | 0.02% | 2,848,618 |
| 2013-12-02 | 2013-11-28 | 11.697 | 233,697 | -30,350 | 0.02% | 2,733,499 |
| 2013-11-29 | 2013-11-27 | 11.713 | 264,047 | +36,420 | 0.02% | 3,092,846 |
| 2013-11-28 | 2013-11-26 | 11.763 | 227,627 | +24,280 | 0.02% | 2,677,499 |
| 2013-11-27 | 2013-11-25 | 11.614 | 203,347 | +12,140 | 0.02% | 2,361,752 |
| 2013-11-25 | 2013-11-21 | 11.417 | 191,207 | +24,280 | 0.02% | 2,182,953 |
| 2013-11-22 | 2013-11-20 | 11.664 | 166,927 | +24,281 | 0.01% | 1,947,006 |
| 2013-11-20 | 2013-11-18 | 11.483 | 142,646 | -51,596 | 0.01% | 1,637,947 |
| 2013-11-19 | 2013-11-15 | 11.153 | 194,242 | -18,210 | 0.02% | 2,166,403 |
| 2013-11-18 | 2013-11-14 | 10.939 | 212,452 | -115,331 | 0.02% | 2,324,001 |
| 2013-11-15 | 2013-11-13 | 11.351 | 327,783 | -30,350 | 0.03% | 3,720,601 |
| 2013-11-14 | 2013-11-12 | 11.466 | 358,133 | -41,884 | 0.03% | 4,106,397 |
| 2013-11-13 | 2013-11-11 | 11.351 | 400,017 | +38,242 | 0.03% | 4,540,515 |
| 2013-11-12 | 2013-11-08 | 10.774 | 361,775 | -13,961 | 0.03% | 3,897,837 |
| 2013-11-08 | 2013-11-06 | 10.890 | 375,736 | -29,744 | 0.03% | 4,091,586 |
| 2013-11-07 | 2013-11-05 | 10.774 | 405,480 | -9,105 | 0.03% | 4,368,724 |
| 2013-11-06 | 2013-11-04 | 10.906 | 414,585 | +48,561 | 0.03% | 4,521,463 |
| 2013-11-04 | 2013-10-31 | 10.642 | 366,024 | -36,421 | 0.03% | 3,895,377 |
| 2013-11-01 | 2013-10-30 | 10.708 | 402,445 | +25,495 | 0.03% | 4,309,504 |
| 2013-10-31 | 2013-10-29 | 10.280 | 376,950 | -19,425 | 0.03% | 3,875,036 |
| 2013-10-30 | 2013-10-28 | 10.214 | 396,375 | +18,211 | 0.03% | 4,048,604 |
| 2013-10-29 | 2013-10-25 | 10.511 | 378,164 | -12,141 | 0.03% | 3,974,736 |
| 2013-10-28 | 2013-10-24 | 10.395 | 390,305 | +63,736 | 0.03% | 4,057,335 |
| 2013-10-25 | 2013-10-23 | 10.412 | 326,569 | +63,736 | 0.03% | 3,400,161 |
| 2013-10-24 | 2013-10-22 | 10.181 | 262,833 | -35,207 | 0.02% | 2,675,936 |
| 2013-10-22 | 2013-10-18 | 9.555 | 298,040 | -18,210 | 0.02% | 2,847,803 |
| 2013-10-21 | 2013-10-17 | 9.473 | 316,250 | +18,210 | 0.03% | 2,995,751 |
| 2013-10-18 | 2013-10-16 | 9.423 | 298,040 | -9,105 | 0.02% | 2,808,523 |
| 2013-10-17 | 2013-10-15 | 9.522 | 307,145 | +69,199 | 0.03% | 2,924,682 |
| 2013-10-15 | 2013-10-10 | 8.929 | 237,946 | +3,642 | 0.02% | 2,124,639 |
| 2013-10-10 | 2013-10-08 | 8.979 | 234,304 | +9,712 | 0.02% | 2,103,699 |
| 2013-10-07 | 2013-10-03 | 8.913 | 224,592 | +4,856 | 0.02% | 2,001,700 |
| 2013-10-02 | 2013-09-27 | 9.077 | 219,736 | -30,350 | 0.02% | 1,994,620 |
| 2013-09-27 | 2013-09-25 | 9.143 | 250,086 | -30,351 | 0.02% | 2,286,598 |
| 2013-09-24 | 2013-09-19 | 9.324 | 280,437 | +30,351 | 0.02% | 2,614,924 |
| 2013-09-19 | 2013-09-17 | 9.407 | 250,086 | -48,561 | 0.02% | 2,352,518 |
| 2013-09-17 | 2013-09-13 | 9.423 | 298,647 | +5,463 | 0.02% | 2,814,243 |
| 2013-09-13 | 2013-09-11 | 9.736 | 293,184 | -54,630 | 0.02% | 2,854,534 |
| 2013-09-12 | 2013-09-10 | 9.588 | 347,814 | +84,981 | 0.03% | 3,334,859 |
| 2013-09-11 | 2013-09-09 | 9.390 | 262,833 | +18,210 | 0.02% | 2,468,097 |
| 2013-09-09 | 2013-09-05 | 9.506 | 244,623 | -36,421 | 0.02% | 2,325,308 |
| 2013-09-06 | 2013-09-04 | 9.473 | 281,044 | +9,106 | 0.02% | 2,662,254 |
| 2013-09-05 | 2013-09-03 | 9.539 | 271,938 | -15,176 | 0.02% | 2,593,916 |
| 2013-09-04 | 2013-09-02 | 9.440 | 287,114 | -18,210 | 0.02% | 2,710,294 |
| 2013-09-03 | 2013-08-30 | 9.292 | 305,324 | +18,210 | 0.02% | 2,836,922 |
| 2013-08-30 | 2013-08-28 | 9.605 | 287,114 | +6,070 | 0.02% | 2,757,594 |
| 2013-08-29 | 2013-08-27 | 9.769 | 281,044 | +18,211 | 0.02% | 2,745,595 |
| 2013-08-27 | 2013-08-23 | 9.670 | 262,833 | -3,642 | 0.02% | 2,541,706 |
| 2013-08-26 | 2013-08-22 | 9.753 | 266,475 | +55,237 | 0.02% | 2,598,876 |
| 2013-08-22 | 2013-08-20 | 9.852 | 211,238 | +3,035 | 0.02% | 2,081,041 |
| 2013-08-20 | 2013-08-16 | 9.753 | 208,203 | -6,070 | 0.02% | 2,030,561 |
| 2013-08-16 | 2013-08-13 | 9.292 | 214,273 | +6,070 | 0.02% | 1,990,921 |
| 2013-08-15 | 2013-08-12 | 9.456 | 208,203 | -6,070 | 0.02% | 1,968,821 |
| 2013-08-09 | 2013-08-07 | 9.209 | 214,273 | +9,105 | 0.02% | 1,973,271 |
| 2013-08-07 | 2013-08-05 | 9.094 | 205,168 | -4,856 | 0.02% | 1,865,761 |
| 2013-08-06 | 2013-08-02 | 9.028 | 210,024 | -43,704 | 0.02% | 1,896,081 |
| 2013-08-05 | 2013-08-01 | 9.176 | 253,728 | -7,284 | 0.02% | 2,328,257 |
| 2013-08-02 | 2013-07-31 | 8.517 | 261,012 | -45,526 | 0.02% | 2,223,097 |
| 2013-08-01 | 2013-07-30 | 8.484 | 306,538 | +91,051 | 0.02% | 2,600,752 |
| 2013-07-31 | 2013-07-29 | 8.583 | 215,487 | -6,070 | 0.02% | 1,849,551 |
| 2013-07-29 | 2013-07-25 | 8.979 | 221,557 | -70,413 | 0.02% | 1,989,250 |
| 2013-07-26 | 2013-07-24 | 8.764 | 291,970 | -49,167 | 0.02% | 2,558,923 |
| 2013-07-25 | 2013-07-23 | 8.583 | 341,137 | +57,058 | 0.03% | 2,928,019 |
| 2013-07-23 | 2013-07-19 | 8.089 | 284,079 | -30,350 | 0.02% | 2,297,884 |
| 2013-07-19 | 2013-07-17 | 8.039 | 314,429 | +42,491 | 0.03% | 2,527,841 |
| 2013-07-18 | 2013-07-16 | 7.908 | 271,938 | +48,560 | 0.02% | 2,150,396 |
| 2013-07-17 | 2013-07-15 | 7.776 | 223,378 | -42,490 | 0.02% | 1,736,960 |
| 2013-07-16 | 2013-07-12 | 7.743 | 265,868 | -21,246 | 0.02% | 2,058,597 |
| 2013-07-15 | 2013-07-11 | 7.232 | 287,114 | +42,491 | 0.02% | 2,076,473 |
| 2013-07-12 | 2013-07-10 | 6.936 | 244,623 | -18,210 | 0.02% | 1,696,629 |
| 2013-07-11 | 2013-07-09 | 6.952 | 262,833 | +45,525 | 0.02% | 1,827,257 |
| 2013-07-03 | 2013-06-28 | 7.512 | 217,308 | -9,105 | 0.02% | 1,632,480 |
| 2013-07-02 | 2013-06-27 | 7.413 | 226,413 | +9,105 | 0.02% | 1,678,500 |
| 2013-06-26 | 2013-06-24 | 7.529 | 217,308 | +1,821 | 0.02% | 1,636,060 |
| 2013-06-21 | 2013-06-19 | 8.171 | 215,487 | -48,560 | 0.02% | 1,760,801 |
| 2013-06-20 | 2013-06-18 | 8.204 | 264,047 | +20,638 | 0.02% | 2,166,297 |
| 2013-06-19 | 2013-06-17 | 8.254 | 243,409 | +30,350 | 0.02% | 2,009,008 |
| 2013-06-18 | 2013-06-14 | 8.122 | 213,059 | -30,350 | 0.02% | 1,730,431 |
| 2013-06-17 | 2013-06-13 | 8.122 | 243,409 | -18,210 | 0.02% | 1,976,928 |
| 2013-06-14 | 2013-06-11 | 8.369 | 261,619 | -12,140 | 0.02% | 2,189,477 |
| 2013-06-13 | 2013-06-10 | 8.385 | 273,759 | +51,595 | 0.02% | 2,295,586 |
| 2013-06-11 | 2013-06-07 | 8.600 | 222,164 | -39,455 | 0.02% | 1,910,520 |
| 2013-06-10 | 2013-06-06 | 8.583 | 261,619 | -48,561 | 0.02% | 2,245,507 |
| 2013-06-06 | 2013-06-04 | 8.682 | 310,180 | +18,210 | 0.03% | 2,692,972 |
| 2013-06-05 | 2013-06-03 | 8.567 | 291,970 | +30,351 | 0.02% | 2,501,203 |
| 2013-06-04 | 2013-05-31 | 9.449 | 261,619 | +60,700 | 0.02% | 2,471,917 |
| 2013-06-03 | 2013-05-30 | 9.600 | 200,919 | +4,040 | 0.02% | 1,928,792 |
| 2013-05-30 | 2013-05-28 | 9.953 | 196,879 | -11,896 | 0.02% | 1,959,518 |
| 2013-05-27 | 2013-05-23 | 9.398 | 208,775 | +11,896 | 0.02% | 1,962,088 |
| 2013-05-14 | 2013-05-10 | 9.734 | 196,879 | -3,569 | 0.02% | 1,916,488 |
| 2013-05-13 | 2013-05-09 | 9.516 | 200,448 | -1,190 | 0.02% | 1,907,420 |
| 2013-05-10 | 2013-05-08 | 9.533 | 201,638 | -5,948 | 0.02% | 1,922,134 |
| 2013-05-09 | 2013-05-07 | 9.264 | 207,586 | -5,948 | 0.02% | 1,922,994 |
| 2013-05-07 | 2013-05-03 | 8.692 | 213,534 | +11,896 | 0.02% | 1,856,034 |
| 2013-04-24 | 2013-04-22 | 8.675 | 201,638 | +2,974 | 0.02% | 1,749,244 |
| 2013-04-22 | 2013-04-18 | 8.524 | 198,664 | -11,301 | 0.02% | 1,693,384 |
| 2013-04-19 | 2013-04-17 | 8.524 | 209,965 | +12,491 | 0.02% | 1,789,712 |
| 2013-04-15 | 2013-04-11 | 9.264 | 197,474 | -1,190 | 0.02% | 1,829,320 |
| 2013-04-05 | 2013-04-02 | 8.995 | 198,664 | +1,190 | 0.02% | 1,786,904 |
| 2013-03-28 | 2013-03-26 | 9.095 | 197,474 | -11,896 | 0.02% | 1,796,120 |
| 2013-03-27 | 2013-03-25 | 9.264 | 209,370 | +11,896 | 0.02% | 1,939,520 |
| 2013-03-26 | 2013-03-22 | 9.566 | 197,474 | -5,948 | 0.02% | 1,889,080 |
| 2013-03-22 | 2013-03-20 | 9.533 | 203,422 | +5,948 | 0.02% | 1,939,140 |
| 2013-03-20 | 2013-03-18 | 9.432 | 197,474 | -5,948 | 0.02% | 1,862,520 |
| 2013-03-19 | 2013-03-15 | 9.566 | 203,422 | -11,896 | 0.02% | 1,945,980 |
| 2013-03-18 | 2013-03-14 | 9.516 | 215,318 | +17,844 | 0.02% | 2,048,920 |
| 2013-02-28 | 2013-02-26 | 10.222 | 197,474 | -23,792 | 0.02% | 2,018,560 |
| 2013-02-27 | 2013-02-25 | 10.424 | 221,266 | -5,948 | 0.02% | 2,306,400 |
| 2013-02-26 | 2013-02-22 | 10.457 | 227,214 | +2,974 | 0.02% | 2,376,040 |
| 2013-02-22 | 2013-02-20 | 11.046 | 224,240 | -1,784 | 0.02% | 2,476,890 |
| 2013-02-21 | 2013-02-19 | 10.878 | 226,024 | -5,948 | 0.02% | 2,458,596 |
| 2013-02-14 | 2013-02-07 | 10.928 | 231,972 | +5,948 | 0.02% | 2,534,995 |
| 2013-02-07 | 2013-02-05 | 11.079 | 226,024 | -5,948 | 0.02% | 2,504,195 |
| 2013-02-06 | 2013-02-04 | 10.642 | 231,972 | +5,948 | 0.02% | 2,468,696 |
| 2013-02-01 | 2013-01-30 | 10.844 | 226,024 | -17,844 | 0.02% | 2,450,996 |
| 2013-01-31 | 2013-01-29 | 10.794 | 243,868 | -11,896 | 0.02% | 2,632,195 |
| 2013-01-29 | 2013-01-25 | 10.525 | 255,764 | +11,896 | 0.02% | 2,691,795 |
| 2013-01-28 | 2013-01-24 | 10.525 | 243,868 | +35,688 | 0.02% | 2,566,595 |
| 2013-01-25 | 2013-01-23 | 10.995 | 208,180 | +11,896 | 0.02% | 2,288,996 |
| 2013-01-24 | 2013-01-22 | 11.130 | 196,284 | +8,922 | 0.02% | 2,184,596 |
| 2013-01-23 | 2013-01-21 | 11.500 | 187,362 | +594 | 0.02% | 2,154,596 |
| 2013-01-21 | 2013-01-17 | 11.466 | 186,768 | -1,784 | 0.02% | 2,141,485 |
| 2013-01-15 | 2013-01-11 | 11.634 | 188,552 | +11,896 | 0.02% | 2,193,641 |
| 2013-01-14 | 2013-01-10 | 11.785 | 176,656 | +1,784 | 0.01% | 2,081,971 |
| 2013-01-11 | 2013-01-09 | 11.769 | 174,872 | -11,896 | 0.01% | 2,058,006 |
| 2013-01-10 | 2013-01-08 | 11.769 | 186,768 | +2,380 | 0.02% | 2,198,005 |
| 2013-01-09 | 2013-01-07 | 11.920 | 184,388 | +5,948 | 0.02% | 2,197,896 |
| 2013-01-08 | 2013-01-04 | 12.004 | 178,440 | -5,948 | 0.01% | 2,141,996 |
| 2013-01-04 | 2013-01-02 | 11.752 | 184,388 | +2,974 | 0.02% | 2,166,896 |
| 2013-01-03 | 2012-12-31 | 11.365 | 181,414 | +5,948 | 0.02% | 2,061,796 |
| 2012-12-27 | 2012-12-20 | 11.584 | 175,466 | +11,896 | 0.01% | 2,032,546 |
| 2012-12-21 | 2012-12-19 | 11.718 | 163,570 | +14,870 | 0.01% | 1,916,747 |
| 2012-12-20 | 2012-12-18 | 11.617 | 148,700 | -11,896 | 0.01% | 1,727,497 |
| 2012-12-19 | 2012-12-17 | 11.348 | 160,596 | +9,517 | 0.01% | 1,822,497 |
| 2012-12-18 | 2012-12-14 | 11.500 | 151,079 | +5,948 | 0.01% | 1,737,355 |
| 2012-12-17 | 2012-12-13 | 11.315 | 145,131 | +11,896 | 0.01% | 1,642,115 |
| 2012-12-12 | 2012-12-10 | 11.886 | 133,235 | +2,974 | 0.01% | 1,583,675 |
| 2012-12-11 | 2012-12-07 | 11.718 | 130,261 | +2,974 | 0.01% | 1,526,425 |
| 2012-12-10 | 2012-12-06 | 11.365 | 127,287 | +5,948 | 0.01% | 1,446,635 |
| 2012-12-05 | 2012-12-03 | 10.911 | 121,339 | +2,974 | 0.01% | 1,323,955 |
| 2012-11-27 | 2012-11-23 | 11.281 | 118,365 | -5,948 | 0.01% | 1,335,285 |
| 2012-11-26 | 2012-11-22 | 11.096 | 124,313 | -2,380 | 0.01% | 1,379,395 |
| 2012-11-23 | 2012-11-21 | 10.726 | 126,693 | +2,380 | 0.01% | 1,358,944 |
| 2012-11-22 | 2012-11-20 | 10.911 | 124,313 | +5,948 | 0.01% | 1,356,405 |
| 2012-11-21 | 2012-11-19 | 11.416 | 118,365 | +2,974 | 0.01% | 1,351,205 |
| 2012-11-19 | 2012-11-15 | 11.113 | 115,391 | +2,974 | 0.01% | 1,282,335 |
| 2012-11-16 | 2012-11-14 | 11.214 | 112,417 | -2,974 | 0.01% | 1,260,625 |
| 2012-11-14 | 2012-11-12 | 11.432 | 115,391 | -14,870 | 0.01% | 1,319,195 |
| 2012-11-13 | 2012-11-09 | 10.945 | 130,261 | -2,974 | 0.01% | 1,425,685 |
| 2012-11-09 | 2012-11-07 | 10.642 | 133,235 | -4,759 | 0.01% | 1,417,915 |
| 2012-11-06 | 2012-11-02 | 10.625 | 137,994 | -11,896 | 0.01% | 1,466,242 |
| 2012-11-05 | 2012-11-01 | 10.474 | 149,890 | +2,974 | 0.01% | 1,569,961 |
| 2012-11-02 | 2012-10-31 | 10.121 | 146,916 | -6,543 | 0.01% | 1,486,941 |
| 2012-11-01 | 2012-10-30 | 9.449 | 153,459 | -2,974 | 0.01% | 1,449,963 |
| 2012-10-30 | 2012-10-26 | 8.995 | 156,433 | +5,948 | 0.01% | 1,407,053 |
| 2012-10-29 | 2012-10-25 | 9.280 | 150,485 | +2,974 | 0.01% | 1,396,563 |
| 2012-10-22 | 2012-10-18 | 9.684 | 147,511 | -2,974 | 0.01% | 1,428,483 |
| 2012-10-19 | 2012-10-17 | 9.633 | 150,485 | -8,922 | 0.01% | 1,449,693 |
| 2012-10-16 | 2012-10-12 | 9.516 | 159,407 | -5,948 | 0.01% | 1,516,883 |
| 2012-10-15 | 2012-10-11 | 9.280 | 165,355 | -21,413 | 0.01% | 1,534,563 |
| 2012-10-12 | 2012-10-10 | 8.911 | 186,768 | -3,568 | 0.02% | 1,664,204 |
| 2012-10-11 | 2012-10-09 | 8.894 | 190,336 | -61,860 | 0.02% | 1,692,797 |
| 2012-10-10 | 2012-10-08 | 8.625 | 252,196 | +29,740 | 0.02% | 2,175,123 |
| 2012-10-09 | 2012-10-05 | 8.625 | 222,456 | -5,948 | 0.02% | 1,918,623 |
| 2012-10-08 | 2012-10-04 | 8.423 | 228,404 | +5,948 | 0.02% | 1,923,843 |
| 2012-10-04 | 2012-09-28 | 8.625 | 222,456 | -29,145 | 0.02% | 1,918,623 |
| 2012-10-03 | 2012-09-27 | 8.440 | 251,601 | +2,974 | 0.02% | 2,123,461 |
| 2012-09-28 | 2012-09-26 | 8.188 | 248,627 | -1,189 | 0.02% | 2,035,661 |
| 2012-09-27 | 2012-09-25 | 8.356 | 249,816 | +29,740 | 0.02% | 2,087,396 |
| 2012-09-26 | 2012-09-24 | 8.507 | 220,076 | -2,974 | 0.02% | 1,872,197 |
| 2012-09-24 | 2012-09-20 | 8.524 | 223,050 | +47,584 | 0.02% | 1,901,247 |
| 2012-09-21 | 2012-09-19 | 9.045 | 175,466 | +5,948 | 0.01% | 1,587,097 |
| 2012-09-20 | 2012-09-18 | 8.944 | 169,518 | +2,974 | 0.01% | 1,516,197 |
| 2012-09-19 | 2012-09-17 | 9.230 | 166,544 | +5,948 | 0.01% | 1,537,197 |
| 2012-09-18 | 2012-09-14 | 9.499 | 160,596 | +7,137 | 0.01% | 1,525,497 |
| 2012-09-14 | 2012-09-12 | 9.230 | 153,459 | -8,922 | 0.01% | 1,416,423 |
| 2012-09-13 | 2012-09-11 | 9.146 | 162,381 | -7,137 | 0.01% | 1,485,123 |
| 2012-09-12 | 2012-09-10 | 9.264 | 169,518 | +5,948 | 0.01% | 1,570,347 |
| 2012-09-11 | 2012-09-07 | 9.062 | 163,570 | -5,948 | 0.01% | 1,482,247 |
| 2012-09-10 | 2012-09-06 | 8.742 | 169,518 | +4,758 | 0.01% | 1,481,997 |
| 2012-09-07 | 2012-09-05 | 8.036 | 164,760 | -5,948 | 0.01% | 1,324,061 |
| 2012-09-06 | 2012-09-04 | 8.104 | 170,708 | +10,112 | 0.01% | 1,383,341 |
| 2012-09-05 | 2012-09-03 | 8.793 | 160,596 | +5,948 | 0.01% | 1,412,097 |
| 2012-08-30 | 2012-08-28 | 9.213 | 154,648 | -4,759 | 0.01% | 1,424,797 |
| 2012-08-23 | 2012-08-21 | 9.886 | 159,407 | -1,189 | 0.01% | 1,575,843 |
| 2012-08-21 | 2012-08-17 | 9.886 | 160,596 | -1,785 | 0.01% | 1,587,597 |
| 2012-08-14 | 2012-08-10 | 9.482 | 162,381 | +11,896 | 0.01% | 1,539,723 |
| 2012-08-13 | 2012-08-09 | 9.398 | 150,485 | +1,190 | 0.01% | 1,414,273 |
| 2012-08-08 | 2012-08-06 | 9.919 | 149,295 | +5,948 | 0.01% | 1,480,899 |
| 2012-08-02 | 2012-07-31 | 9.600 | 143,347 | -5,948 | 0.01% | 1,376,109 |
| 2012-07-31 | 2012-07-27 | 9.415 | 149,295 | +1,784 | 0.01% | 1,405,599 |
| 2012-07-25 | 2012-07-23 | 9.701 | 147,511 | +5,948 | 0.01% | 1,430,963 |
| 2012-06-29 | 2012-06-27 | 9.785 | 141,563 | -5,353 | 0.01% | 1,385,163 |
| 2012-06-28 | 2012-06-26 | 9.667 | 146,916 | +3,569 | 0.01% | 1,420,251 |
| 2012-06-25 | 2012-06-21 | 9.852 | 143,347 | -5,948 | 0.01% | 1,412,259 |
| 2012-06-22 | 2012-06-20 | 9.919 | 149,295 | +5,948 | 0.01% | 1,480,899 |
| 2012-06-21 | 2012-06-19 | 9.953 | 143,347 | -4,164 | 0.01% | 1,426,719 |
| 2012-06-19 | 2012-06-15 | 9.583 | 147,511 | -2,974 | 0.01% | 1,413,603 |
| 2012-06-18 | 2012-06-14 | 9.364 | 150,485 | +7,138 | 0.01% | 1,409,213 |
| 2012-06-15 | 2012-06-13 | 9.650 | 143,347 | -9,517 | 0.01% | 1,383,339 |
| 2012-06-14 | 2012-06-12 | 9.583 | 152,864 | +10,707 | 0.01% | 1,464,901 |
| 2012-06-13 | 2012-06-11 | 9.785 | 142,157 | -1,190 | 0.01% | 1,390,976 |
| 2012-06-07 | 2012-06-05 | 9.314 | 143,347 | +2,379 | 0.01% | 1,335,139 |
| 2012-06-04 | 2012-05-31 | 10.422 | 140,968 | +1,785 | 0.01% | 1,469,127 |
| 2012-06-01 | 2012-05-30 | 10.771 | 139,183 | +5,138 | 0.01% | 1,499,118 |
| 2012-05-29 | 2012-05-25 | 10.544 | 134,045 | -27,497 | 0.01% | 1,413,357 |
| 2012-05-28 | 2012-05-24 | 10.614 | 161,542 | +16,040 | 0.01% | 1,714,563 |
| 2012-05-25 | 2012-05-23 | 10.788 | 145,502 | +8,593 | 0.01% | 1,569,719 |
| 2012-05-24 | 2012-05-22 | 10.736 | 136,909 | -4,583 | 0.01% | 1,469,845 |
| 2012-05-23 | 2012-05-21 | 10.107 | 141,492 | +2,864 | 0.01% | 1,430,128 |
| 2012-05-22 | 2012-05-18 | 9.462 | 138,628 | -5,728 | 0.01% | 1,311,640 |
| 2012-05-21 | 2012-05-17 | 9.479 | 144,356 | -2,292 | 0.01% | 1,368,356 |
| 2012-05-18 | 2012-05-16 | 9.444 | 146,648 | +1,146 | 0.01% | 1,384,962 |
| 2012-05-17 | 2012-05-15 | 10.020 | 145,502 | -8,020 | 0.01% | 1,457,959 |
| 2012-05-16 | 2012-05-14 | 9.846 | 153,522 | +2,291 | 0.01% | 1,511,521 |
| 2012-05-14 | 2012-05-10 | 10.038 | 151,231 | +1,146 | 0.01% | 1,518,004 |
| 2012-05-10 | 2012-05-08 | 10.492 | 150,085 | -2,291 | 0.01% | 1,574,621 |
| 2012-05-09 | 2012-05-07 | 10.317 | 152,376 | +2,291 | 0.01% | 1,572,057 |
| 2012-05-07 | 2012-05-03 | 10.788 | 150,085 | +3,437 | 0.01% | 1,619,161 |
| 2012-05-04 | 2012-05-02 | 10.841 | 146,648 | -3,437 | 0.01% | 1,589,762 |
| 2012-05-03 | 2012-04-30 | 10.928 | 150,085 | -11,457 | 0.01% | 1,640,121 |
| 2012-05-02 | 2012-04-27 | 10.718 | 161,542 | -64,158 | 0.01% | 1,731,483 |
| 2012-04-30 | 2012-04-26 | 11.050 | 225,700 | -215,389 | 0.02% | 2,494,018 |
| 2012-04-25 | 2012-04-23 | 10.230 | 441,089 | -311,054 | 0.04% | 4,512,198 |
| 2012-04-24 | 2012-04-20 | 10.177 | 752,143 | -68,741 | 0.06% | 7,654,791 |
| 2012-04-23 | 2012-04-19 | 10.212 | 820,884 | -33,225 | 0.07% | 8,383,049 |
| 2012-04-20 | 2012-04-18 | 10.334 | 854,109 | +2,864 | 0.07% | 8,826,720 |
| 2012-04-19 | 2012-04-17 | 9.776 | 851,245 | +3,437 | 0.07% | 8,321,602 |
| 2012-04-18 | 2012-04-16 | 9.811 | 847,808 | -3,437 | 0.07% | 8,317,603 |
| 2012-04-17 | 2012-04-13 | 9.601 | 851,245 | -28,642 | 0.07% | 8,173,002 |
| 2012-04-12 | 2012-04-10 | 9.235 | 879,887 | +3,437 | 0.08% | 8,125,441 |
| 2012-04-11 | 2012-04-05 | 9.514 | 876,450 | -5,155 | 0.08% | 8,338,501 |
| 2012-04-10 | 2012-04-03 | 9.479 | 881,605 | -28,643 | 0.08% | 8,356,766 |
| 2012-04-05 | 2012-04-02 | 9.182 | 910,248 | +5,156 | 0.08% | 8,358,143 |
| 2012-03-29 | 2012-03-27 | 9.409 | 905,092 | -2,864 | 0.08% | 8,516,200 |
| 2012-03-28 | 2012-03-26 | 9.008 | 907,956 | -2,864 | 0.08% | 8,178,598 |
| 2012-03-26 | 2012-03-22 | 9.060 | 910,820 | +2,864 | 0.08% | 8,252,096 |
| 2012-03-22 | 2012-03-20 | 8.833 | 907,956 | +2,864 | 0.08% | 8,020,098 |
| 2012-03-21 | 2012-03-19 | 9.200 | 905,092 | -5,728 | 0.08% | 8,326,600 |
| 2012-03-20 | 2012-03-16 | 9.287 | 910,820 | +5,728 | 0.08% | 8,458,796 |
| 2012-03-16 | 2012-03-14 | 9.549 | 905,092 | -15,467 | 0.08% | 8,642,600 |
| 2012-03-15 | 2012-03-13 | 9.601 | 920,559 | -1,718 | 0.08% | 8,838,502 |
| 2012-03-14 | 2012-03-12 | 9.462 | 922,277 | +31,506 | 0.08% | 8,726,197 |
| 2012-03-12 | 2012-03-08 | 9.636 | 890,771 | -2,864 | 0.08% | 8,583,600 |
| 2012-03-09 | 2012-03-07 | 9.409 | 893,635 | -5,729 | 0.08% | 8,408,398 |
| 2012-03-08 | 2012-03-06 | 9.584 | 899,364 | +4,583 | 0.08% | 8,619,304 |
| 2012-03-07 | 2012-03-05 | 10.073 | 894,781 | +2,864 | 0.08% | 9,012,741 |
| 2012-03-06 | 2012-03-02 | 10.579 | 891,917 | +4,583 | 0.08% | 9,435,424 |
| 2012-03-05 | 2012-03-01 | 10.334 | 887,334 | +5,156 | 0.08% | 9,170,081 |
| 2012-03-02 | 2012-02-29 | 10.631 | 882,178 | +2,864 | 0.08% | 9,378,597 |
| 2012-02-29 | 2012-02-27 | 10.404 | 879,314 | -5,729 | 0.08% | 9,148,599 |
| 2012-02-27 | 2012-02-23 | 10.125 | 885,043 | -5,728 | 0.08% | 8,961,005 |
| 2012-02-24 | 2012-02-22 | 10.526 | 890,771 | +5,728 | 0.08% | 9,376,650 |
| 2012-02-23 | 2012-02-21 | 10.457 | 885,043 | -5,728 | 0.08% | 9,254,555 |
| 2012-02-22 | 2012-02-20 | 10.352 | 890,771 | -2,291 | 0.08% | 9,221,150 |
| 2012-02-21 | 2012-02-17 | 10.492 | 893,062 | +5,728 | 0.08% | 9,369,587 |
| 2012-02-20 | 2012-02-16 | 10.369 | 887,334 | -11,457 | 0.08% | 9,201,061 |
| 2012-02-17 | 2012-02-15 | 9.933 | 898,791 | -29,788 | 0.08% | 8,927,612 |
| 2012-02-16 | 2012-02-14 | 9.392 | 928,579 | +3,437 | 0.08% | 8,720,984 |
| 2012-02-14 | 2012-02-10 | 9.671 | 925,142 | +28,643 | 0.08% | 8,947,104 |
| 2012-02-06 | 2012-02-02 | 9.601 | 896,499 | -11,457 | 0.08% | 8,607,496 |
| 2012-02-03 | 2012-02-01 | 9.095 | 907,956 | +2,864 | 0.08% | 8,257,848 |
| 2012-02-02 | 2012-01-31 | 8.920 | 905,092 | -4,010 | 0.08% | 8,073,800 |
| 2012-02-01 | 2012-01-30 | 9.130 | 909,102 | +12,603 | 0.08% | 8,300,011 |
| 2012-01-31 | 2012-01-27 | 9.654 | 896,499 | -1,146 | 0.08% | 8,654,446 |
| 2012-01-30 | 2012-01-26 | 9.584 | 897,645 | -5,729 | 0.08% | 8,602,829 |
| 2012-01-20 | 2012-01-18 | 8.711 | 903,374 | -14,893 | 0.08% | 7,869,234 |
| 2012-01-19 | 2012-01-17 | 8.379 | 918,267 | -5,729 | 0.08% | 7,694,396 |
| 2012-01-18 | 2012-01-16 | 8.065 | 923,996 | -1,718 | 0.08% | 7,452,061 |
| 2012-01-17 | 2012-01-13 | 8.048 | 925,714 | -7,447 | 0.08% | 7,449,757 |
| 2012-01-16 | 2012-01-12 | 8.048 | 933,161 | +5,728 | 0.08% | 7,509,687 |
| 2012-01-13 | 2012-01-11 | 7.943 | 927,433 | -5,728 | 0.08% | 7,366,451 |
| 2012-01-12 | 2012-01-10 | 7.768 | 933,161 | -9,739 | 0.08% | 7,249,047 |
| 2012-01-11 | 2012-01-09 | 7.506 | 942,900 | -11,457 | 0.08% | 7,077,802 |
| 2012-01-10 | 2012-01-06 | 7.210 | 954,357 | +32,080 | 0.08% | 6,880,583 |
| 2012-01-09 | 2012-01-05 | 7.506 | 922,277 | +1,145 | 0.08% | 6,922,998 |
| 2012-01-04 | 2011-12-30 | 7.751 | 921,132 | +1,146 | 0.08% | 7,139,523 |
| 2012-01-03 | 2011-12-29 | 7.733 | 919,986 | +5,728 | 0.08% | 7,114,580 |
| 2011-12-30 | 2011-12-28 | 7.960 | 914,258 | +11,457 | 0.08% | 7,277,764 |
| 2011-12-22 | 2011-12-20 | 8.833 | 902,801 | -11,457 | 0.08% | 7,974,563 |
| 2011-12-21 | 2011-12-19 | 8.781 | 914,258 | +5,729 | 0.08% | 8,027,884 |
| 2011-12-19 | 2011-12-15 | 8.432 | 908,529 | -24,632 | 0.08% | 7,660,379 |
| 2011-12-16 | 2011-12-14 | 8.728 | 933,161 | +5,728 | 0.08% | 8,144,997 |
| 2011-12-15 | 2011-12-13 | 8.816 | 927,433 | +5,729 | 0.08% | 8,175,951 |
| 2011-12-14 | 2011-12-12 | 8.903 | 921,704 | -2,865 | 0.08% | 8,205,896 |
| 2011-12-13 | 2011-12-09 | 8.955 | 924,569 | -5,728 | 0.08% | 8,279,823 |
| 2011-12-12 | 2011-12-08 | 9.078 | 930,297 | +5,728 | 0.08% | 8,444,799 |
| 2011-12-09 | 2011-12-07 | 9.287 | 924,569 | -573 | 0.08% | 8,586,483 |
| 2011-12-08 | 2011-12-06 | 9.147 | 925,142 | -1,145 | 0.08% | 8,462,604 |
| 2011-12-07 | 2011-12-05 | 9.200 | 926,287 | -10,884 | 0.08% | 8,521,588 |
| 2011-12-06 | 2011-12-02 | 9.043 | 937,171 | -2,864 | 0.08% | 8,474,478 |
| 2011-12-05 | 2011-12-01 | 9.043 | 940,035 | -42,964 | 0.08% | 8,500,376 |
| 2011-12-02 | 2011-11-30 | 8.170 | 982,999 | +11,457 | 0.08% | 8,030,883 |
| 2011-12-01 | 2011-11-29 | 8.379 | 971,542 | -11,457 | 0.08% | 8,140,801 |
| 2011-11-29 | 2011-11-25 | 7.943 | 982,999 | +11,457 | 0.08% | 7,807,802 |
| 2011-11-28 | 2011-11-24 | 8.222 | 971,542 | -40,099 | 0.08% | 7,988,161 |
| 2011-11-23 | 2011-11-21 | 8.117 | 1,011,641 | +5,729 | 0.09% | 8,211,901 |
| 2011-11-22 | 2011-11-18 | 8.344 | 1,005,912 | +20,049 | 0.09% | 8,393,677 |
| 2011-11-21 | 2011-11-17 | 8.606 | 985,863 | -5,728 | 0.09% | 8,484,531 |
| 2011-11-18 | 2011-11-16 | 8.763 | 991,591 | +10,884 | 0.09% | 8,689,617 |
| 2011-11-17 | 2011-11-15 | 9.060 | 980,707 | -16,613 | 0.08% | 8,885,277 |
| 2011-11-16 | 2011-11-14 | 9.060 | 997,320 | -5,728 | 0.09% | 9,035,792 |
| 2011-11-14 | 2011-11-10 | 8.065 | 1,003,048 | -5,729 | 0.09% | 8,089,618 |
| 2011-11-11 | 2011-11-09 | 8.379 | 1,008,777 | -28,642 | 0.09% | 8,452,803 |
| 2011-11-10 | 2011-11-08 | 8.187 | 1,037,419 | +5,729 | 0.09% | 8,493,592 |
| 2011-11-08 | 2011-11-04 | 8.606 | 1,031,690 | +572 | 0.09% | 8,878,927 |
| 2011-11-07 | 2011-11-03 | 8.920 | 1,031,118 | -28,642 | 0.09% | 9,198,004 |
| 2011-11-04 | 2011-11-02 | 9.357 | 1,059,760 | +2,865 | 0.09% | 9,916,003 |
| 2011-11-03 | 2011-11-01 | 8.728 | 1,056,895 | +37,234 | 0.09% | 9,224,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 1,019,661 | +25,205 | 0.09% | 8,366,003 |
| 2011-11-01 | 2011-10-28 | 9.130 | 994,456 | -28,642 | 0.09% | 9,079,284 |
| 2011-10-28 | 2011-10-26 | 7.629 | 1,023,098 | +9,166 | 0.09% | 7,804,822 |
| 2011-10-27 | 2011-10-25 | 6.686 | 1,013,932 | -5,729 | 0.09% | 6,779,099 |
| 2011-10-26 | 2011-10-24 | 6.546 | 1,019,661 | +1,719 | 0.09% | 6,675,002 |
| 2011-10-21 | 2011-10-19 | 6.197 | 1,017,942 | -5,729 | 0.09% | 6,308,349 |
| 2011-10-20 | 2011-10-18 | 6.162 | 1,023,671 | +5,729 | 0.09% | 6,308,113 |
| 2011-10-19 | 2011-10-17 | 6.913 | 1,017,942 | -9,166 | 0.09% | 7,036,919 |
| 2011-10-18 | 2011-10-14 | 6.668 | 1,027,108 | +16,040 | 0.09% | 6,849,263 |
| 2011-10-17 | 2011-10-13 | 6.983 | 1,011,068 | -13,748 | 0.09% | 7,060,000 |
| 2011-10-12 | 2011-10-10 | 4.661 | 1,024,816 | +2,864 | 0.09% | 4,776,629 |
| 2011-10-04 | 2011-09-30 | 4.888 | 1,021,952 | +5,728 | 0.09% | 4,995,200 |
| 2011-10-03 | 2011-09-28 | 5.377 | 1,016,224 | +7,447 | 0.09% | 5,463,922 |
| 2011-09-30 | 2011-09-27 | 5.656 | 1,008,777 | -2,291 | 0.09% | 5,705,642 |
| 2011-09-21 | 2011-09-19 | 6.581 | 1,011,068 | -22,914 | 0.09% | 6,654,050 |
| 2011-09-20 | 2011-09-16 | 6.703 | 1,033,982 | -11,457 | 0.09% | 6,931,202 |
| 2011-09-19 | 2011-09-15 | 6.511 | 1,045,439 | -17,185 | 0.09% | 6,807,253 |
| 2011-09-16 | 2011-09-14 | 6.424 | 1,062,624 | +28,642 | 0.09% | 6,826,401 |
| 2011-09-15 | 2011-09-12 | 6.634 | 1,033,982 | +5,729 | 0.09% | 6,859,002 |
| 2011-09-09 | 2011-09-07 | 7.157 | 1,028,253 | +5,728 | 0.09% | 7,359,498 |
| 2011-09-08 | 2011-09-06 | 7.122 | 1,022,525 | +5,729 | 0.09% | 7,282,801 |
| 2011-09-07 | 2011-09-05 | 7.349 | 1,016,796 | +11,456 | 0.09% | 7,472,747 |
| 2011-09-02 | 2011-08-31 | 7.890 | 1,005,340 | -14,893 | 0.09% | 7,932,603 |
| 2011-09-01 | 2011-08-30 | 7.821 | 1,020,233 | +8,019 | 0.09% | 7,978,876 |
| 2011-08-31 | 2011-08-29 | 7.821 | 1,012,214 | +12,603 | 0.09% | 7,916,162 |
| 2011-08-30 | 2011-08-26 | 7.821 | 999,611 | -5,729 | 0.09% | 7,817,599 |
| 2011-08-26 | 2011-08-24 | 7.751 | 1,005,340 | +11,457 | 0.09% | 7,792,203 |
| 2011-08-24 | 2011-08-22 | 7.908 | 993,883 | +5,729 | 0.09% | 7,859,552 |
| 2011-08-22 | 2011-08-18 | 8.519 | 988,154 | -29,215 | 0.09% | 8,417,998 |
| 2011-08-19 | 2011-08-17 | 8.275 | 1,017,369 | -5,156 | 0.09% | 8,418,238 |
| 2011-08-18 | 2011-08-16 | 8.362 | 1,022,525 | +5,729 | 0.09% | 8,550,151 |
| 2011-08-17 | 2011-08-15 | 7.960 | 1,016,796 | +11,456 | 0.09% | 8,093,997 |
| 2011-08-15 | 2011-08-11 | 7.664 | 1,005,340 | -22,913 | 0.09% | 7,704,453 |
| 2011-08-12 | 2011-08-10 | 8.292 | 1,028,253 | +17,185 | 0.09% | 8,526,248 |
| 2011-08-11 | 2011-08-09 | 8.344 | 1,011,068 | +5,728 | 0.09% | 8,436,700 |
| 2011-08-10 | 2011-08-08 | 8.659 | 1,005,340 | +10,312 | 0.09% | 8,704,804 |
| 2011-08-09 | 2011-08-05 | 8.973 | 995,028 | -5,729 | 0.09% | 8,928,176 |
| 2011-08-08 | 2011-08-04 | 9.357 | 1,000,757 | -20,622 | 0.09% | 9,363,922 |
| 2011-08-05 | 2011-08-03 | 9.060 | 1,021,379 | -156,386 | 0.09% | 9,253,768 |
| 2011-08-04 | 2011-08-02 | 9.235 | 1,177,765 | +203,932 | 0.10% | 10,876,237 |
| 2011-08-03 | 2011-08-01 | 9.462 | 973,833 | +39,526 | 0.08% | 9,213,998 |
| 2011-08-02 | 2011-07-29 | 9.898 | 934,307 | -25,778 | 0.08% | 9,247,770 |
| 2011-08-01 | 2011-07-28 | 10.090 | 960,085 | +37,235 | 0.08% | 9,687,280 |
| 2011-07-29 | 2011-07-27 | 10.177 | 922,850 | +37,235 | 0.08% | 9,392,128 |
| 2011-07-28 | 2011-07-26 | 10.300 | 885,615 | +170,707 | 0.08% | 9,121,396 |
| 2011-07-27 | 2011-07-25 | 10.439 | 714,908 | +129,462 | 0.06% | 7,463,039 |
| 2011-07-26 | 2011-07-22 | 12.132 | 585,446 | -28,642 | 0.05% | 7,102,905 |
| 2011-07-22 | 2011-07-20 | 11.853 | 614,088 | -28,642 | 0.05% | 7,278,883 |
| 2011-07-21 | 2011-07-19 | 11.382 | 642,730 | +28,642 | 0.06% | 7,315,441 |
| 2011-07-19 | 2011-07-15 | 11.783 | 614,088 | +28,642 | 0.05% | 7,236,003 |
| 2011-07-15 | 2011-07-13 | 12.377 | 585,446 | +2,865 | 0.05% | 7,245,985 |
| 2011-07-14 | 2011-07-12 | 12.255 | 582,581 | +28,642 | 0.05% | 7,139,335 |
| 2011-07-13 | 2011-07-11 | 12.621 | 553,939 | +30,360 | 0.05% | 6,991,407 |
| 2011-07-12 | 2011-07-08 | 12.796 | 523,579 | +17,759 | 0.05% | 6,699,626 |
| 2011-07-05 | 2011-06-30 | 12.761 | 505,820 | +5,728 | 0.04% | 6,454,725 |
| 2011-06-30 | 2011-06-28 | 12.901 | 500,092 | -5,728 | 0.04% | 6,451,470 |
| 2011-06-29 | 2011-06-27 | 12.674 | 505,820 | +63,012 | 0.04% | 6,410,575 |
| 2011-06-28 | 2011-06-24 | 13.232 | 442,808 | -17,185 | 0.04% | 5,859,344 |
| 2011-06-27 | 2011-06-23 | 12.674 | 459,993 | +17,185 | 0.04% | 5,829,780 |
| 2011-06-23 | 2011-06-21 | 12.831 | 442,808 | +74,470 | 0.04% | 5,681,554 |
| 2011-06-14 | 2011-06-10 | 13.302 | 368,338 | -4,583 | 0.03% | 4,899,659 |
| 2011-06-13 | 2011-06-09 | 13.616 | 372,921 | +4,583 | 0.03% | 5,077,802 |
| 2011-06-10 | 2011-06-08 | 13.651 | 368,338 | -14,321 | 0.03% | 5,028,259 |
| 2011-06-09 | 2011-06-07 | 13.494 | 382,659 | +5,728 | 0.03% | 5,163,638 |
| 2011-06-07 | 2011-06-02 | 13.162 | 376,931 | -2,291 | 0.03% | 4,961,324 |
| 2011-05-30 | 2011-05-26 | 13.267 | 379,222 | -48,692 | 0.03% | 5,031,199 |
| 2011-05-27 | 2011-05-25 | 13.197 | 427,914 | -12,029 | 0.04% | 5,647,323 |
| 2011-05-26 | 2011-05-24 | 13.040 | 439,943 | +2,864 | 0.04% | 5,736,954 |
| 2011-05-25 | 2011-05-23 | 12.761 | 437,079 | +25,205 | 0.04% | 5,577,527 |
| 2011-05-24 | 2011-05-20 | 13.128 | 411,874 | -114,569 | 0.04% | 5,406,878 |
| 2011-05-20 | 2011-05-18 | 13.389 | 526,443 | +74,470 | 0.05% | 7,048,733 |
| 2011-05-18 | 2011-05-16 | 13.616 | 451,973 | -2,864 | 0.04% | 6,154,198 |
| 2011-05-17 | 2011-05-13 | 13.791 | 454,837 | +68,741 | 0.04% | 6,272,595 |
| 2011-05-16 | 2011-05-12 | 13.669 | 386,096 | +5,728 | 0.03% | 5,277,417 |
| 2011-05-13 | 2011-05-11 | 13.931 | 380,368 | -61,867 | 0.03% | 5,298,723 |
| 2011-05-12 | 2011-05-09 | 13.616 | 442,235 | -229,137 | 0.04% | 6,021,602 |
| 2011-05-11 | 2011-05-06 | 13.302 | 671,372 | +260,644 | 0.06% | 8,930,639 |
| 2011-05-09 | 2011-05-05 | 13.040 | 410,728 | +50,410 | 0.04% | 5,355,984 |
| 2011-05-06 | 2011-05-04 | 13.651 | 360,318 | +34,370 | 0.03% | 4,918,776 |
| 2011-05-05 | 2011-05-03 | 14.559 | 325,948 | +14,321 | 0.03% | 4,745,464 |
| 2011-05-04 | 2011-04-29 | 14.960 | 311,627 | +57,285 | 0.03% | 4,662,086 |
| 2011-05-03 | 2011-04-28 | 15.030 | 254,342 | -3,437 | 0.02% | 3,822,835 |
| 2011-04-29 | 2011-04-27 | 15.009 | 257,779 | +16,039 | 0.02% | 3,869,085 |
| 2011-04-28 | 2011-04-26 | 15.536 | 241,740 | +33,249 | 0.02% | 3,755,661 |
| 2011-04-27 | 2011-04-21 | 16.326 | 208,491 | -13,101 | 0.02% | 3,403,807 |
| 2011-04-26 | 2011-04-20 | 16.133 | 221,592 | -11,963 | 0.02% | 3,574,903 |
| 2011-04-21 | 2011-04-19 | 15.887 | 233,555 | +2,848 | 0.02% | 3,710,500 |
| 2011-04-20 | 2011-04-18 | 15.817 | 230,707 | -17,089 | 0.02% | 3,649,053 |
| 2011-04-19 | 2011-04-15 | 14.974 | 247,796 | -18,229 | 0.02% | 3,710,547 |
| 2011-04-18 | 2011-04-14 | 14.448 | 266,025 | +1,139 | 0.02% | 3,843,412 |
| 2011-04-15 | 2011-04-13 | 14.430 | 264,886 | +3,418 | 0.02% | 3,822,306 |
| 2011-04-14 | 2011-04-12 | 14.465 | 261,468 | +12,533 | 0.02% | 3,782,164 |
| 2011-04-13 | 2011-04-11 | 14.641 | 248,935 | -7,976 | 0.02% | 3,644,573 |
| 2011-04-12 | 2011-04-08 | 14.606 | 256,911 | -11,392 | 0.02% | 3,752,327 |
| 2011-04-11 | 2011-04-07 | 14.448 | 268,303 | -18,229 | 0.02% | 3,876,323 |
| 2011-04-06 | 2011-04-01 | 14.044 | 286,532 | -5,697 | 0.02% | 4,023,998 |
| 2011-04-04 | 2011-03-31 | 13.974 | 292,229 | -6,835 | 0.03% | 4,083,486 |
| 2011-04-01 | 2011-03-30 | 13.886 | 299,064 | +34,178 | 0.03% | 4,152,745 |
| 2011-03-31 | 2011-03-29 | 14.114 | 264,886 | +16,520 | 0.02% | 3,738,606 |
| 2011-03-30 | 2011-03-28 | 14.254 | 248,366 | -3,987 | 0.02% | 3,540,322 |
| 2011-03-28 | 2011-03-24 | 14.254 | 252,353 | +11,962 | 0.02% | 3,597,155 |
| 2011-03-25 | 2011-03-23 | 14.728 | 240,391 | +7,406 | 0.02% | 3,540,583 |
| 2011-03-24 | 2011-03-22 | 14.851 | 232,985 | -444,894 | 0.02% | 3,460,134 |
| 2011-03-23 | 2011-03-21 | 14.342 | 677,879 | +427,235 | 0.06% | 9,722,297 |
| 2011-03-21 | 2011-03-17 | 13.429 | 250,644 | +11,393 | 0.02% | 3,365,994 |
| 2011-03-17 | 2011-03-15 | 13.816 | 239,251 | -2,849 | 0.02% | 3,305,393 |
| 2011-03-16 | 2011-03-14 | 14.202 | 242,100 | +2,849 | 0.02% | 3,438,254 |
| 2011-03-15 | 2011-03-11 | 14.483 | 239,251 | -5,697 | 0.02% | 3,464,993 |
| 2011-03-14 | 2011-03-10 | 14.816 | 244,948 | +12,532 | 0.02% | 3,629,201 |
| 2011-03-11 | 2011-03-09 | 15.431 | 232,416 | +2,849 | 0.02% | 3,586,324 |
| 2011-03-10 | 2011-03-08 | 15.255 | 229,567 | -5,127 | 0.02% | 3,502,062 |
| 2011-03-09 | 2011-03-07 | 14.974 | 234,694 | -6,836 | 0.02% | 3,514,355 |
| 2011-03-08 | 2011-03-04 | 14.939 | 241,530 | +17,659 | 0.02% | 3,608,239 |
| 2011-03-07 | 2011-03-03 | 14.377 | 223,871 | -11,963 | 0.02% | 3,218,670 |
| 2011-03-04 | 2011-03-02 | 14.290 | 235,834 | +19,368 | 0.02% | 3,369,966 |
| 2011-03-03 | 2011-03-01 | 15.220 | 216,466 | +570 | 0.02% | 3,294,606 |
| 2011-03-02 | 2011-02-28 | 15.167 | 215,896 | -14,241 | 0.02% | 3,274,560 |
| 2011-03-01 | 2011-02-25 | 14.851 | 230,137 | -6,836 | 0.02% | 3,417,838 |
| 2011-02-28 | 2011-02-24 | 14.395 | 236,973 | +6,836 | 0.02% | 3,411,201 |
| 2011-02-25 | 2011-02-23 | 14.922 | 230,137 | +15,950 | 0.02% | 3,433,998 |
| 2011-02-24 | 2011-02-22 | 15.659 | 214,187 | +18,798 | 0.02% | 3,353,919 |
| 2011-02-22 | 2011-02-18 | 16.817 | 195,389 | -6,266 | 0.02% | 3,285,945 |
| 2011-02-21 | 2011-02-17 | 16.677 | 201,655 | -17,089 | 0.02% | 3,363,003 |
| 2011-02-18 | 2011-02-16 | 16.572 | 218,744 | -57,535 | 0.02% | 3,624,956 |
| 2011-02-17 | 2011-02-15 | 16.484 | 276,279 | +19,938 | 0.02% | 4,554,158 |
| 2011-02-16 | 2011-02-14 | 16.712 | 256,341 | +4,557 | 0.02% | 4,284,002 |
| 2011-02-15 | 2011-02-11 | 17.221 | 251,784 | +68,928 | 0.02% | 4,336,025 |
| 2011-02-14 | 2011-02-10 | 16.765 | 182,856 | +31,330 | 0.02% | 3,065,542 |
| 2011-02-11 | 2011-02-09 | 17.836 | 151,526 | +8,545 | 0.01% | 2,702,561 |
| 2011-02-10 | 2011-02-08 | 18.819 | 142,981 | +20,507 | 0.01% | 2,690,715 |
| 2011-02-08 | 2011-02-02 | 19.521 | 122,474 | +570 | 0.01% | 2,390,800 |
| 2011-01-31 | 2011-01-27 | 19.310 | 121,904 | -8,545 | 0.01% | 2,353,994 |
| 2011-01-27 | 2011-01-25 | 18.713 | 130,449 | +2,279 | 0.01% | 2,441,140 |
| 2011-01-26 | 2011-01-24 | 19.100 | 128,170 | -5,127 | 0.01% | 2,447,992 |
| 2011-01-25 | 2011-01-21 | 18.854 | 133,297 | +11,393 | 0.01% | 2,513,155 |
| 2011-01-24 | 2011-01-20 | 18.713 | 121,904 | -2,849 | 0.01% | 2,281,234 |
| 2011-01-19 | 2011-01-17 | 18.924 | 124,753 | +6,267 | 0.01% | 2,360,828 |
| 2011-01-17 | 2011-01-13 | 19.275 | 118,486 | -8,545 | 0.01% | 2,283,831 |
| 2011-01-14 | 2011-01-12 | 18.924 | 127,031 | +2,848 | 0.01% | 2,403,937 |
| 2011-01-12 | 2011-01-10 | 18.854 | 124,183 | -5,696 | 0.01% | 2,341,322 |
| 2011-01-11 | 2011-01-07 | 18.678 | 129,879 | +11,393 | 0.01% | 2,425,913 |
| 2011-01-06 | 2011-01-04 | 18.959 | 118,486 | -5,697 | 0.01% | 2,246,391 |
| 2011-01-04 | 2010-12-31 | 17.941 | 124,183 | +2,848 | 0.01% | 2,227,962 |
| 2010-12-30 | 2010-12-28 | 17.555 | 121,335 | -21,077 | 0.01% | 2,130,006 |
| 2010-12-29 | 2010-12-24 | 17.976 | 142,412 | -1,709 | 0.01% | 2,560,007 |
| 2010-12-28 | 2010-12-22 | 17.836 | 144,121 | -2,278 | 0.01% | 2,570,488 |
| 2010-12-23 | 2010-12-21 | 17.976 | 146,399 | -22,216 | 0.01% | 2,631,678 |
| 2010-12-22 | 2010-12-20 | 17.906 | 168,615 | +2,848 | 0.01% | 3,019,194 |
| 2010-12-21 | 2010-12-17 | 18.152 | 165,767 | +11,393 | 0.01% | 3,008,938 |
| 2010-12-20 | 2010-12-16 | 17.625 | 154,374 | +1,139 | 0.01% | 2,720,837 |
| 2010-12-17 | 2010-12-15 | 17.765 | 153,235 | -22,786 | 0.01% | 2,722,282 |
| 2010-12-16 | 2010-12-14 | 18.011 | 176,021 | -62,661 | 0.02% | 3,170,345 |
| 2010-12-15 | 2010-12-13 | 18.257 | 238,682 | +62,661 | 0.02% | 4,357,603 |
| 2010-12-14 | 2010-12-10 | 17.906 | 176,021 | +22,786 | 0.02% | 3,151,805 |
| 2010-12-13 | 2010-12-09 | 18.362 | 153,235 | +70,636 | 0.01% | 2,813,742 |
| 2010-12-10 | 2010-12-08 | 17.379 | 82,599 | +28,483 | 0.01% | 1,435,505 |
| 2010-12-01 | 2010-11-29 | 16.484 | 54,116 | -7,975 | 0.00% | 892,043 |
| 2010-11-30 | 2010-11-26 | 16.080 | 62,091 | +7,975 | 0.01% | 998,433 |
| 2010-11-26 | 2010-11-24 | 15.764 | 54,116 | -5,697 | 0.00% | 853,094 |
| 2010-11-24 | 2010-11-22 | 15.852 | 59,813 | -3,418 | 0.01% | 948,152 |
| 2010-11-22 | 2010-11-18 | 15.396 | 63,231 | +3,418 | 0.01% | 973,474 |
| 2010-11-19 | 2010-11-17 | 14.851 | 59,813 | +1,139 | 0.01% | 888,302 |
| 2010-11-18 | 2010-11-16 | 15.343 | 58,674 | +2,849 | 0.01% | 900,226 |
| 2010-11-17 | 2010-11-15 | 15.308 | 55,825 | +4,557 | 0.00% | 854,555 |
| 2010-11-16 | 2010-11-12 | 15.624 | 51,268 | +2,278 | 0.00% | 800,997 |
| 2010-11-15 | 2010-11-11 | 15.536 | 48,990 | -3,417 | 0.00% | 761,106 |
| 2010-11-12 | 2010-11-10 | 15.799 | 52,407 | +3,417 | 0.00% | 827,993 |
| 2010-11-11 | 2010-11-09 | 15.501 | 48,990 | -1,709 | 0.00% | 759,386 |
| 2010-11-09 | 2010-11-05 | 16.958 | 50,699 | -19,937 | 0.00% | 859,748 |
| 2010-11-08 | 2010-11-04 | 15.992 | 70,636 | -17,659 | 0.01% | 1,129,638 |
| 2010-11-05 | 2010-11-03 | 15.167 | 88,295 | -5,127 | 0.01% | 1,339,197 |
| 2010-11-02 | 2010-10-29 | 13.851 | 93,422 | +14,241 | 0.01% | 1,293,960 |
| 2010-10-29 | 2010-10-27 | 13.938 | 79,181 | +5,697 | 0.01% | 1,103,662 |
| 2010-10-22 | 2010-10-20 | 13.956 | 73,484 | +2,848 | 0.01% | 1,025,545 |
| 2010-10-18 | 2010-10-14 | 13.798 | 70,636 | +1,709 | 0.01% | 974,638 |
| 2010-10-15 | 2010-10-13 | 12.991 | 68,927 | -2,848 | 0.01% | 895,397 |
| 2010-10-12 | 2010-10-08 | 11.955 | 71,775 | +3,417 | 0.01% | 858,055 |
| 2010-10-11 | 2010-10-07 | 12.271 | 68,358 | +8,545 | 0.01% | 838,805 |
| 2010-10-08 | 2010-10-06 | 12.499 | 59,813 | +6,836 | 0.01% | 747,602 |
| 2010-10-05 | 2010-09-30 | 12.885 | 52,977 | +2,278 | 0.00% | 682,619 |
| 2010-09-28 | 2010-09-24 | 12.429 | 50,699 | +2,279 | 0.00% | 630,126 |
| 2010-09-27 | 2010-09-22 | 12.429 | 48,420 | -570 | 0.00% | 601,801 |
| 2010-09-24 | 2010-09-21 | 12.253 | 48,990 | +2,279 | 0.00% | 600,285 |
| 2010-09-22 | 2010-09-20 | 12.306 | 46,711 | +1,139 | 0.00% | 574,820 |
| 2010-09-15 | 2010-09-13 | 12.376 | 45,572 | -28,482 | 0.00% | 564,004 |
| 2010-09-13 | 2010-09-09 | 12.201 | 74,054 | -570 | 0.01% | 903,500 |
| 2010-09-06 | 2010-09-02 | 11.779 | 74,624 | -1,709 | 0.01% | 879,014 |
| 2010-08-25 | 2010-08-23 | 11.217 | 76,333 | +1,140 | 0.01% | 856,264 |
| 2010-08-23 | 2010-08-19 | 11.182 | 75,193 | -11,393 | 0.01% | 840,836 |
| 2010-08-20 | 2010-08-18 | 11.095 | 86,586 | -22,786 | 0.01% | 960,637 |
| 2010-08-19 | 2010-08-17 | 11.217 | 109,372 | +34,179 | 0.01% | 1,226,879 |
| 2010-08-13 | 2010-08-11 | 11.235 | 75,193 | -15,950 | 0.01% | 844,796 |
| 2010-08-12 | 2010-08-10 | 10.919 | 91,143 | +5,696 | 0.01% | 995,195 |
| 2010-08-11 | 2010-08-09 | 11.323 | 85,447 | -17,089 | 0.01% | 967,500 |
| 2010-08-10 | 2010-08-06 | 10.954 | 102,536 | +17,089 | 0.01% | 1,123,196 |
| 2010-08-09 | 2010-08-05 | 11.323 | 85,447 | -22,786 | 0.01% | 967,500 |
| 2010-08-06 | 2010-08-04 | 11.463 | 108,233 | +22,786 | 0.01% | 1,240,702 |
| 2010-08-05 | 2010-08-03 | 11.463 | 85,447 | +39,875 | 0.01% | 979,500 |
| 2010-07-28 | 2010-07-26 | 10.586 | 45,572 | -5,696 | 0.00% | 482,403 |
| 2010-07-27 | 2010-07-23 | 10.550 | 51,268 | +5,696 | 0.00% | 540,898 |
| 2010-07-22 | 2010-07-20 | 10.621 | 45,572 | -6,835 | 0.00% | 484,003 |
| 2010-07-21 | 2010-07-19 | 10.357 | 52,407 | +6,835 | 0.00% | 542,795 |
| 2010-07-19 | 2010-07-15 | 10.533 | 45,572 | +5,127 | 0.00% | 480,003 |
| 2010-07-16 | 2010-07-14 | 10.779 | 40,445 | -5,696 | 0.00% | 435,941 |
| 2010-07-15 | 2010-07-13 | 10.884 | 46,141 | -19,938 | 0.00% | 502,196 |
| 2010-07-13 | 2010-07-09 | 10.392 | 66,079 | -34,179 | 0.01% | 686,720 |
| 2010-07-12 | 2010-07-08 | 9.866 | 100,258 | -2,848 | 0.01% | 989,122 |
| 2010-07-06 | 2010-07-02 | 9.480 | 103,106 | +2,848 | 0.01% | 977,400 |
| 2010-06-10 | 2010-06-08 | 9.444 | 100,258 | -7,405 | 0.01% | 946,882 |
| 2010-06-03 | 2010-06-01 | 9.128 | 107,663 | +5,696 | 0.01% | 982,798 |
| 2010-05-13 | 2010-05-11 | 10.347 | 101,967 | +766 | 0.01% | 1,055,076 |
| 2010-05-03 | 2010-04-29 | 10.276 | 101,201 | -16,961 | 0.01% | 1,039,990 |
| 2010-04-23 | 2010-04-21 | 10.613 | 118,162 | -5,654 | 0.01% | 1,253,999 |
| 2010-04-20 | 2010-04-16 | 10.347 | 123,816 | +5,654 | 0.01% | 1,281,152 |
| 2010-04-19 | 2010-04-15 | 10.471 | 118,162 | +5,654 | 0.01% | 1,237,279 |
| 2010-04-15 | 2010-04-13 | 10.613 | 112,508 | -5,654 | 0.01% | 1,193,996 |
| 2010-04-14 | 2010-04-12 | 10.524 | 118,162 | +11,307 | 0.01% | 1,243,549 |
| 2010-04-13 | 2010-04-09 | 10.577 | 106,855 | -8,480 | 0.01% | 1,130,223 |
| 2010-04-09 | 2010-04-07 | 10.683 | 115,335 | +5,653 | 0.01% | 1,232,157 |
| 2010-03-30 | 2010-03-26 | 10.913 | 109,682 | -2,826 | 0.01% | 1,196,985 |
| 2010-03-26 | 2010-03-24 | 10.276 | 112,508 | -9,612 | 0.01% | 1,156,186 |
| 2010-03-25 | 2010-03-23 | 10.418 | 122,120 | +5,654 | 0.01% | 1,272,243 |
| 2010-03-24 | 2010-03-22 | 10.524 | 116,466 | -11,307 | 0.01% | 1,225,700 |
| 2010-03-18 | 2010-03-16 | 9.923 | 127,773 | -3,393 | 0.01% | 1,267,856 |
| 2010-03-17 | 2010-03-15 | 9.693 | 131,166 | -7,349 | 0.01% | 1,271,364 |
| 2010-03-12 | 2010-03-10 | 10.064 | 138,515 | -11,308 | 0.01% | 1,394,046 |
| 2010-03-10 | 2010-03-08 | 9.834 | 149,823 | -28,268 | 0.01% | 1,473,402 |
| 2010-03-09 | 2010-03-05 | 9.551 | 178,091 | +28,268 | 0.02% | 1,700,998 |
| 2010-02-24 | 2010-02-22 | 9.693 | 149,823 | -16,961 | 0.01% | 1,452,202 |
| 2010-02-23 | 2010-02-19 | 9.498 | 166,784 | -11,307 | 0.01% | 1,584,152 |
| 2010-02-05 | 2010-02-03 | 9.410 | 178,091 | -11,308 | 0.02% | 1,675,798 |
| 2010-02-03 | 2010-02-01 | 9.038 | 189,399 | +11,308 | 0.02% | 1,711,854 |
| 2010-02-01 | 2010-01-28 | 9.268 | 178,091 | +1,131 | 0.02% | 1,650,598 |
| 2010-01-26 | 2010-01-22 | 9.268 | 176,960 | +16,961 | 0.02% | 1,640,116 |
| 2010-01-25 | 2010-01-21 | 9.357 | 159,999 | +16,961 | 0.01% | 1,497,066 |
| 2010-01-22 | 2010-01-20 | 9.728 | 143,038 | -16,961 | 0.01% | 1,391,497 |
| 2010-01-20 | 2010-01-18 | 9.551 | 159,999 | -33,357 | 0.01% | 1,528,196 |
| 2010-01-15 | 2010-01-13 | 9.321 | 193,356 | +101,766 | 0.02% | 1,802,339 |
| 2010-01-14 | 2010-01-12 | 9.710 | 91,590 | -2,827 | 0.01% | 889,382 |
| 2010-01-13 | 2010-01-11 | 9.321 | 94,417 | +25,442 | 0.01% | 880,094 |
| 2010-01-12 | 2010-01-08 | 9.321 | 68,975 | +5,654 | 0.01% | 642,940 |
| 2010-01-08 | 2010-01-06 | 9.604 | 63,321 | +5,653 | 0.01% | 608,157 |
| 2009-12-29 | 2009-12-24 | 9.498 | 57,668 | -33,922 | 0.01% | 547,744 |
| 2009-12-28 | 2009-12-22 | 9.091 | 91,590 | +5,654 | 0.01% | 832,682 |
| 2009-12-23 | 2009-12-21 | 9.286 | 85,936 | +22,615 | 0.01% | 797,999 |
| 2009-12-17 | 2009-12-15 | 9.640 | 63,321 | -11,308 | 0.01% | 610,397 |
| 2009-12-14 | 2009-12-10 | 9.569 | 74,629 | +16,961 | 0.01% | 714,123 |
| 2009-12-09 | 2009-12-07 | 9.781 | 57,668 | -11,307 | 0.01% | 564,064 |
| 2009-12-07 | 2009-12-03 | 9.887 | 68,975 | +5,654 | 0.01% | 681,980 |
| 2009-12-04 | 2009-12-02 | 9.268 | 63,321 | -11,308 | 0.01% | 586,877 |
| 2009-12-03 | 2009-12-01 | 9.374 | 74,629 | +5,654 | 0.01% | 699,603 |
| 2009-12-01 | 2009-11-27 | 8.755 | 68,975 | -107,420 | 0.01% | 603,900 |
| 2009-11-30 | 2009-11-26 | 9.109 | 176,395 | +5,654 | 0.02% | 1,606,799 |
| 2009-11-23 | 2009-11-19 | 9.056 | 170,741 | +11,307 | 0.01% | 1,546,236 |
| 2009-11-19 | 2009-11-17 | 8.808 | 159,434 | -42,403 | 0.01% | 1,404,360 |
| 2009-11-18 | 2009-11-16 | 8.508 | 201,837 | -5,653 | 0.02% | 1,717,173 |
| 2009-11-13 | 2009-11-11 | 8.012 | 207,490 | +5,653 | 0.02% | 1,662,507 |
| 2009-11-06 | 2009-11-04 | 7.942 | 201,837 | -1,696 | 0.02% | 1,602,932 |
| 2009-11-04 | 2009-11-02 | 7.783 | 203,533 | -56,537 | 0.02% | 1,584,002 |
| 2009-11-02 | 2009-10-29 | 7.800 | 260,070 | -5,653 | 0.02% | 2,028,602 |
| 2009-10-30 | 2009-10-28 | 8.066 | 265,723 | -3,393 | 0.02% | 2,143,197 |
| 2009-10-29 | 2009-10-27 | 8.083 | 269,116 | +111,943 | 0.02% | 2,175,323 |
| 2009-10-28 | 2009-10-23 | 7.889 | 157,173 | -3,957 | 0.01% | 1,239,884 |
| 2009-10-23 | 2009-10-21 | 7.889 | 161,130 | +3,392 | 0.01% | 1,271,099 |
| 2009-10-22 | 2009-10-20 | 7.853 | 157,738 | +5,654 | 0.01% | 1,238,761 |
| 2009-10-16 | 2009-10-14 | 8.136 | 152,084 | -8,481 | 0.01% | 1,237,398 |
| 2009-10-13 | 2009-10-09 | 7.889 | 160,565 | -5,653 | 0.01% | 1,266,642 |
| 2009-10-09 | 2009-10-07 | 7.906 | 166,218 | +5,653 | 0.01% | 1,314,176 |
| 2009-10-06 | 2009-10-02 | 7.959 | 160,565 | -56,537 | 0.01% | 1,278,002 |
| 2009-10-05 | 2009-09-30 | 7.977 | 217,102 | -84,240 | 0.02% | 1,731,843 |
| 2009-10-02 | 2009-09-29 | 7.836 | 301,342 | +5,089 | 0.03% | 2,361,193 |
| 2009-09-29 | 2009-09-25 | 8.101 | 296,253 | -42,403 | 0.03% | 2,399,918 |
| 2009-09-28 | 2009-09-24 | 7.836 | 338,656 | -8,480 | 0.03% | 2,653,570 |
| 2009-09-25 | 2009-09-23 | 7.729 | 347,136 | +16,961 | 0.03% | 2,683,176 |
| 2009-09-24 | 2009-09-22 | 7.659 | 330,175 | -5,654 | 0.03% | 2,528,717 |
| 2009-09-23 | 2009-09-21 | 7.500 | 335,829 | +22,615 | 0.03% | 2,518,559 |
| 2009-09-22 | 2009-09-18 | 7.836 | 313,214 | -8,481 | 0.03% | 2,454,217 |
| 2009-09-21 | 2009-09-17 | 7.482 | 321,695 | +28,269 | 0.03% | 2,406,871 |
| 2009-09-18 | 2009-09-16 | 7.924 | 293,426 | +5,653 | 0.03% | 2,325,116 |
| 2009-09-15 | 2009-09-11 | 8.295 | 287,773 | -5,653 | 0.03% | 2,387,212 |
| 2009-09-14 | 2009-09-10 | 8.172 | 293,426 | +5,653 | 0.03% | 2,397,776 |
| 2009-09-11 | 2009-09-09 | 8.119 | 287,773 | +5,654 | 0.03% | 2,336,312 |
| 2009-09-09 | 2009-09-07 | 8.066 | 282,119 | -5,654 | 0.02% | 2,275,439 |
| 2009-09-08 | 2009-09-04 | 7.977 | 287,773 | +5,654 | 0.03% | 2,295,592 |
| 2009-09-03 | 2009-09-01 | 7.995 | 282,119 | -28,269 | 0.02% | 2,255,479 |
| 2009-09-01 | 2009-08-28 | 8.172 | 310,388 | +48,057 | 0.03% | 2,536,384 |
| 2009-08-31 | 2009-08-27 | 8.101 | 262,331 | -16,961 | 0.02% | 2,125,119 |
| 2009-08-28 | 2009-08-26 | 8.154 | 279,292 | -5,654 | 0.02% | 2,277,338 |
| 2009-08-26 | 2009-08-24 | 8.066 | 284,946 | +16,961 | 0.02% | 2,298,241 |
| 2009-08-25 | 2009-08-21 | 7.924 | 267,985 | +5,654 | 0.02% | 2,123,521 |
| 2009-08-24 | 2009-08-20 | 7.500 | 262,331 | -5,654 | 0.02% | 1,967,359 |
| 2009-08-18 | 2009-08-14 | 8.101 | 267,985 | +5,654 | 0.02% | 2,170,921 |
| 2009-08-17 | 2009-08-13 | 8.295 | 262,331 | -3,392 | 0.02% | 2,176,159 |
| 2009-08-14 | 2009-08-12 | 8.136 | 265,723 | -2,262 | 0.02% | 2,161,997 |
| 2009-08-13 | 2009-08-11 | 8.384 | 267,985 | +22,615 | 0.02% | 2,246,761 |
| 2009-08-12 | 2009-08-10 | 8.490 | 245,370 | -22,615 | 0.02% | 2,083,199 |
| 2009-08-11 | 2009-08-07 | 8.525 | 267,985 | +28,269 | 0.02% | 2,284,681 |
| 2009-08-10 | 2009-08-06 | 8.667 | 239,716 | +6,784 | 0.02% | 2,077,596 |
| 2009-08-06 | 2009-08-04 | 8.437 | 232,932 | -5,654 | 0.02% | 1,965,240 |
| 2009-08-05 | 2009-08-03 | 8.490 | 238,586 | +113,074 | 0.02% | 2,025,603 |
| 2009-08-04 | 2009-07-31 | 8.490 | 125,512 | +50,883 | 0.01% | 1,065,601 |
| 2009-08-03 | 2009-07-30 | 8.455 | 74,629 | -2,827 | 0.01% | 630,963 |
| 2009-07-31 | 2009-07-29 | 8.331 | 77,456 | +8,481 | 0.01% | 645,274 |
| 2009-07-29 | 2009-07-27 | 8.402 | 68,975 | +5,654 | 0.01% | 579,500 |
| 2009-07-27 | 2009-07-23 | 7.995 | 63,321 | -5,654 | 0.01% | 506,237 |
| 2009-07-23 | 2009-07-21 | 8.136 | 68,975 | -5,654 | 0.01% | 561,200 |
| 2009-07-22 | 2009-07-20 | 8.172 | 74,629 | -11,307 | 0.01% | 609,843 |
| 2009-07-20 | 2009-07-16 | 7.765 | 85,936 | +5,654 | 0.01% | 667,279 |
| 2009-07-17 | 2009-07-15 | 7.818 | 80,282 | +5,653 | 0.01% | 627,637 |
| 2009-07-10 | 2009-07-08 | 7.500 | 74,629 | -5,653 | 0.01% | 559,682 |
| 2009-07-07 | 2009-07-03 | 7.712 | 80,282 | +11,307 | 0.01% | 619,117 |
| 2009-07-03 | 2009-06-30 | 8.030 | 68,975 | -20,353 | 0.01% | 553,880 |
| 2009-06-30 | 2009-06-26 | 7.906 | 89,328 | +20,353 | 0.01% | 706,258 |
| 2009-06-29 | 2009-06-25 | 7.676 | 68,975 | +3,392 | 0.01% | 529,480 |
| 2009-06-24 | 2009-06-22 | 8.154 | 65,583 | -3,392 | 0.01% | 534,762 |
| 2009-06-23 | 2009-06-19 | 8.313 | 68,975 | +2,827 | 0.01% | 573,400 |
| 2009-06-19 | 2009-06-17 | 8.331 | 66,148 | -6,785 | 0.01% | 551,069 |
| 2009-06-18 | 2009-06-16 | 8.242 | 72,933 | -7,915 | 0.01% | 601,143 |
| 2009-06-17 | 2009-06-15 | 8.048 | 80,848 | +16,396 | 0.01% | 650,652 |
| 2009-06-16 | 2009-06-12 | 7.836 | 64,452 | +1,131 | 0.01% | 505,020 |
| 2009-06-15 | 2009-06-11 | 7.623 | 63,321 | +5,653 | 0.01% | 482,718 |
| 2009-06-12 | 2009-06-10 | 7.747 | 57,668 | +5,654 | 0.01% | 446,763 |
| 2009-06-11 | 2009-06-09 | 7.570 | 52,014 | -5,654 | 0.00% | 393,760 |
| 2009-06-10 | 2009-06-08 | 7.871 | 57,668 | -5,653 | 0.01% | 453,903 |
| 2009-06-09 | 2009-06-05 | 8.083 | 63,321 | +5,653 | 0.01% | 511,837 |
| 2009-06-08 | 2009-06-04 | 8.136 | 57,668 | +16,961 | 0.01% | 469,203 |
| 2009-06-04 | 2009-06-02 | 8.048 | 40,707 | +10,742 | 0.00% | 327,604 |
| 2009-06-03 | 2009-06-01 | 8.773 | 29,965 | +2,827 | 0.00% | 262,884 |
| 2009-06-02 | 2009-05-29 | 8.968 | 27,138 | -542,188 | 0.00% | 243,363 |
| 2009-06-01 | 2009-05-27 | 8.225 | 569,326 | -113,074 | 0.05% | 4,682,546 |
| 2009-05-29 | 2009-05-26 | 7.977 | 682,400 | -5,654 | 0.06% | 5,443,568 |
| 2009-05-26 | 2009-05-22 | 7.694 | 688,054 | -159,434 | 0.06% | 5,293,951 |
| 2009-05-25 | 2009-05-21 | 7.959 | 847,488 | -2,827 | 0.07% | 6,745,500 |
| 2009-05-22 | 2009-05-20 | 7.818 | 850,315 | -279,292 | 0.07% | 6,647,682 |
| 2009-05-21 | 2009-05-19 | 7.606 | 1,129,607 | -297,384 | 0.10% | 8,591,400 |
| 2009-05-20 | 2009-05-18 | 7.040 | 1,426,991 | +548,408 | 0.12% | 10,045,520 |
| 2009-05-14 | 2009-05-12 | 6.572 | 878,583 | +14,003 | 0.08% | 5,773,949 |
| 2009-05-13 | 2009-05-11 | 6.625 | 864,580 | +309,659 | 0.08% | 5,728,243 |
| 2009-05-12 | 2009-05-08 | 6.822 | 554,921 | +460,848 | 0.05% | 3,785,619 |
| 2009-05-11 | 2009-05-07 | 6.822 | 94,073 | -22,399 | 0.01% | 641,757 |
| 2009-05-08 | 2009-05-06 | 6.822 | 116,472 | -128,791 | 0.01% | 794,561 |
| 2009-05-07 | 2009-05-05 | 6.304 | 245,263 | +128,791 | 0.02% | 1,546,141 |
| 2009-05-06 | 2009-05-04 | 6.608 | 116,472 | +22,399 | 0.01% | 769,601 |
| 2009-05-05 | 2009-04-30 | 6.268 | 94,073 | +11,199 | 0.01% | 589,677 |
| 2009-04-27 | 2009-04-23 | 7.161 | 82,874 | -89,594 | 0.01% | 593,479 |
| 2009-04-24 | 2009-04-22 | 6.608 | 172,468 | +117,032 | 0.02% | 1,139,600 |
| 2009-04-23 | 2009-04-21 | 6.608 | 55,436 | -27,998 | 0.00% | 366,299 |
| 2009-04-22 | 2009-04-20 | 6.786 | 83,434 | -11,199 | 0.01% | 566,199 |
| 2009-04-21 | 2009-04-17 | 6.393 | 94,633 | +5,599 | 0.01% | 605,018 |
| 2009-04-20 | 2009-04-16 | 6.590 | 89,034 | -20,158 | 0.01% | 586,711 |
| 2009-04-17 | 2009-04-15 | 6.197 | 109,192 | -33,038 | 0.01% | 676,648 |
| 2009-04-16 | 2009-04-14 | 6.143 | 142,230 | -22,398 | 0.01% | 873,760 |
| 2009-04-15 | 2009-04-09 | 6.054 | 164,628 | +11,199 | 0.01% | 996,657 |
| 2009-04-09 | 2009-04-07 | 6.036 | 153,429 | +39,197 | 0.01% | 926,118 |
| 2009-04-08 | 2009-04-06 | 6.179 | 114,232 | +27,998 | 0.01% | 705,840 |
| 2009-03-27 | 2009-03-25 | 6.429 | 86,234 | -33,598 | 0.01% | 554,400 |
| 2009-03-26 | 2009-03-24 | 6.429 | 119,832 | -34,717 | 0.01% | 770,402 |
| 2009-03-25 | 2009-03-23 | 6.411 | 154,549 | +6,719 | 0.01% | 990,839 |
| 2009-03-24 | 2009-03-20 | 6.197 | 147,830 | +16,799 | 0.01% | 916,082 |
| 2009-03-18 | 2009-03-16 | 6.465 | 131,031 | -22,398 | 0.01% | 847,081 |
| 2009-03-17 | 2009-03-13 | 6.054 | 153,429 | -61,596 | 0.01% | 928,858 |
| 2009-03-13 | 2009-03-11 | 5.858 | 215,025 | +83,994 | 0.02% | 1,259,520 |
| 2009-03-12 | 2009-03-10 | 5.893 | 131,031 | +16,799 | 0.01% | 772,201 |
| 2009-03-11 | 2009-03-09 | 6.197 | 114,232 | -5,600 | 0.01% | 707,880 |
| 2009-02-26 | 2009-02-24 | 6.036 | 119,832 | -27,998 | 0.01% | 723,322 |
| 2009-02-24 | 2009-02-20 | 6.000 | 147,830 | -2,799 | 0.01% | 887,042 |
| 2009-02-19 | 2009-02-17 | 6.108 | 150,629 | +30,797 | 0.01% | 919,977 |
| 2009-02-17 | 2009-02-13 | 6.875 | 119,832 | -5,599 | 0.01% | 823,903 |
| 2009-02-16 | 2009-02-12 | 6.697 | 125,431 | +5,599 | 0.01% | 839,998 |
| 2009-02-12 | 2009-02-10 | 6.786 | 119,832 | +5,600 | 0.01% | 813,203 |
| 2009-02-11 | 2009-02-09 | 6.947 | 114,232 | -3,360 | 0.01% | 793,560 |
| 2009-02-10 | 2009-02-06 | 6.893 | 117,592 | +5,600 | 0.01% | 810,602 |
| 2009-02-09 | 2009-02-05 | 6.786 | 111,992 | -5,600 | 0.01% | 759,999 |
| 2009-02-05 | 2009-02-03 | 6.608 | 117,592 | -5,599 | 0.01% | 777,001 |
| 2009-02-03 | 2009-01-30 | 6.643 | 123,191 | +5,599 | 0.01% | 818,397 |
| 2009-02-02 | 2009-01-29 | 6.500 | 117,592 | -16,799 | 0.01% | 764,401 |
| 2009-01-30 | 2009-01-23 | 5.893 | 134,391 | -11,199 | 0.01% | 792,002 |
| 2009-01-23 | 2009-01-21 | 5.929 | 145,590 | +16,799 | 0.01% | 863,201 |
| 2009-01-22 | 2009-01-20 | 6.215 | 128,791 | +4,480 | 0.01% | 800,400 |
| 2009-01-21 | 2009-01-19 | 6.340 | 124,311 | +2,240 | 0.01% | 788,098 |
| 2009-01-13 | 2009-01-09 | 6.804 | 122,071 | -31,918 | 0.01% | 830,577 |
| 2009-01-12 | 2009-01-08 | 6.572 | 153,989 | -17,919 | 0.01% | 1,011,998 |
| 2009-01-09 | 2009-01-07 | 6.858 | 171,908 | -115,912 | 0.02% | 1,178,880 |
| 2009-01-08 | 2009-01-06 | 7.268 | 287,820 | +195,986 | 0.03% | 2,091,981 |
| 2009-01-07 | 2009-01-05 | 7.536 | 91,834 | -11,199 | 0.01% | 692,083 |
| 2009-01-06 | 2009-01-02 | 7.536 | 103,033 | -22,398 | 0.01% | 776,482 |
| 2009-01-05 | 2008-12-31 | 7.518 | 125,431 | -19,599 | 0.01% | 943,038 |
| 2009-01-02 | 2008-12-29 | 7.536 | 145,030 | -106,392 | 0.01% | 1,092,981 |
| 2008-12-30 | 2008-12-24 | 7.197 | 251,422 | +67,195 | 0.02% | 1,809,467 |
| 2008-12-29 | 2008-12-22 | 7.376 | 184,227 | +13,999 | 0.02% | 1,358,769 |
| 2008-12-23 | 2008-12-19 | 7.679 | 170,228 | -375,174 | 0.02% | 1,307,199 |
| 2008-12-22 | 2008-12-18 | 7.536 | 545,402 | +134,391 | 0.05% | 4,110,281 |
| 2008-12-19 | 2008-12-17 | 7.501 | 411,011 | +327,577 | 0.04% | 3,082,798 |
| 2008-12-17 | 2008-12-15 | 6.965 | 83,434 | -22,399 | 0.01% | 581,099 |
| 2008-12-16 | 2008-12-12 | 6.429 | 105,833 | -16,798 | 0.01% | 680,403 |
| 2008-12-15 | 2008-12-11 | 6.804 | 122,631 | +8,399 | 0.01% | 834,387 |
| 2008-12-12 | 2008-12-10 | 7.340 | 114,232 | -19,039 | 0.01% | 838,440 |
| 2008-12-11 | 2008-12-09 | 6.661 | 133,271 | -39,197 | 0.01% | 887,742 |
| 2008-12-10 | 2008-12-08 | 6.697 | 172,468 | -83,994 | 0.02% | 1,155,000 |
| 2008-12-09 | 2008-12-05 | 6.179 | 256,462 | +22,398 | 0.02% | 1,584,680 |
| 2008-12-08 | 2008-12-04 | 6.215 | 234,064 | +5,600 | 0.02% | 1,454,642 |
| 2008-12-05 | 2008-12-03 | 6.465 | 228,464 | +111,992 | 0.02% | 1,476,960 |
| 2008-12-04 | 2008-12-02 | 6.197 | 116,472 | +22,399 | 0.01% | 721,761 |
| 2008-12-03 | 2008-12-01 | 6.108 | 94,073 | -26,319 | 0.01% | 574,557 |
| 2008-12-01 | 2008-11-27 | 5.500 | 120,392 | +15,679 | 0.01% | 662,202 |
| 2008-11-28 | 2008-11-26 | 5.822 | 104,713 | +11,200 | 0.01% | 609,622 |
| 2008-11-27 | 2008-11-25 | 6.125 | 93,513 | -11,200 | 0.01% | 572,807 |
| 2008-11-26 | 2008-11-24 | 6.072 | 104,713 | +40,877 | 0.01% | 635,802 |
| 2008-11-25 | 2008-11-21 | 6.393 | 63,836 | -22,398 | 0.01% | 408,123 |
| 2008-11-24 | 2008-11-20 | 6.215 | 86,234 | -3,920 | 0.01% | 535,920 |
| 2008-11-21 | 2008-11-19 | 6.036 | 90,154 | -67,195 | 0.01% | 544,182 |
| 2008-11-20 | 2008-11-18 | 5.786 | 157,349 | +71,115 | 0.01% | 910,440 |
| 2008-11-19 | 2008-11-17 | 5.929 | 86,234 | +11,199 | 0.01% | 511,280 |
| 2008-11-18 | 2008-11-14 | 5.983 | 75,035 | -5,599 | 0.01% | 448,901 |
| 2008-11-13 | 2008-11-11 | 5.572 | 80,634 | -53,757 | 0.01% | 449,278 |
| 2008-11-12 | 2008-11-10 | 5.965 | 134,391 | +41,997 | 0.01% | 801,602 |
| 2008-10-30 | 2008-10-28 | 3.393 | 92,394 | -22,398 | 0.01% | 313,502 |
| 2008-10-29 | 2008-10-27 | 3.572 | 114,792 | +11,199 | 0.01% | 410,000 |
| 2008-10-20 | 2008-10-16 | 5.340 | 103,593 | -16,799 | 0.01% | 553,151 |
| 2008-10-16 | 2008-10-14 | 5.358 | 120,392 | +16,799 | 0.01% | 645,002 |
| 2008-10-10 | 2008-10-08 | 5.268 | 103,593 | -2,800 | 0.01% | 545,751 |
| 2008-10-09 | 2008-10-06 | 5.340 | 106,393 | -5,599 | 0.01% | 568,102 |
| 2008-09-29 | 2008-09-25 | 5.090 | 111,992 | -16,799 | 0.01% | 569,999 |
| 2008-09-26 | 2008-09-24 | 5.125 | 128,791 | -2,800 | 0.01% | 660,100 |
| 2008-09-25 | 2008-09-23 | 4.911 | 131,591 | +2,800 | 0.01% | 646,251 |
| 2008-09-24 | 2008-09-22 | 5.250 | 128,791 | -2,240 | 0.01% | 676,200 |
| 2008-09-23 | 2008-09-19 | 5.268 | 131,031 | -6,159 | 0.01% | 690,301 |
| 2008-09-22 | 2008-09-18 | 4.768 | 137,190 | -6,720 | 0.01% | 654,148 |
| 2008-09-19 | 2008-09-17 | 4.804 | 143,910 | +1,120 | 0.01% | 691,330 |
| 2008-09-18 | 2008-09-16 | 4.982 | 142,790 | +2,240 | 0.01% | 711,450 |
| 2008-09-16 | 2008-09-11 | 5.090 | 140,550 | -15,679 | 0.01% | 715,349 |
| 2008-09-12 | 2008-09-10 | 5.107 | 156,229 | +24,078 | 0.02% | 797,940 |
| 2008-09-11 | 2008-09-09 | 5.411 | 132,151 | -27,998 | 0.01% | 715,081 |
| 2008-09-10 | 2008-09-08 | 5.197 | 160,149 | +8,400 | 0.02% | 832,261 |
| 2008-09-09 | 2008-09-05 | 5.286 | 151,749 | +7,839 | 0.02% | 802,158 |
| 2008-09-08 | 2008-09-04 | 5.447 | 143,910 | -36,397 | 0.01% | 783,850 |
| 2008-09-05 | 2008-09-03 | 5.554 | 180,307 | +41,437 | 0.02% | 1,001,418 |
| 2008-09-04 | 2008-09-02 | 5.715 | 138,870 | -27,998 | 0.01% | 793,598 |
| 2008-09-03 | 2008-09-01 | 5.590 | 166,868 | +11,199 | 0.02% | 932,738 |
| 2008-09-02 | 2008-08-29 | 5.590 | 155,669 | +10,639 | 0.02% | 870,139 |
| 2008-09-01 | 2008-08-28 | 5.465 | 145,030 | -60,476 | 0.01% | 792,541 |
| 2008-08-29 | 2008-08-27 | 4.982 | 205,506 | +12,879 | 0.02% | 1,023,932 |
| 2008-08-28 | 2008-08-26 | 5.161 | 192,627 | +45,357 | 0.02% | 994,162 |
| 2008-08-27 | 2008-08-25 | 5.161 | 147,270 | +6,160 | 0.01% | 760,072 |
| 2008-08-26 | 2008-08-21 | 4.697 | 141,110 | 0.01% | 662,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy