History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 -7,473
2020-08-24 2020-08-20 4.791 7,473 -3,737 0.00% 35,800
2020-08-13 2020-08-11 4.617 11,210 -1,494 0.00% 51,752
2020-08-12 2020-08-10 4.563 12,704 -26,903 0.00% 57,969
2020-08-11 2020-08-07 4.536 39,607 +1,495 0.00% 179,670
2020-08-07 2020-08-05 4.576 38,112 +26,902 0.00% 174,418
2020-07-13 2020-07-09 5.085 11,210 -112,095 0.00% 57,002
2020-06-23 2020-06-19 5.047 123,305 +5,620 0.00% 622,364
2020-06-19 2020-06-17 4.991 117,685 +5,706 0.00% 587,398
2020-04-09 2020-04-07 5.706 111,979 -99,855 0.00% 638,988
2020-04-08 2020-04-06 5.454 211,834 +64,192 0.01% 1,155,332
2020-04-06 2020-04-02 5.510 147,642 +35,663 0.00% 813,512
2020-04-02 2020-03-31 5.524 111,979 +1,426 0.00% 618,578
2019-06-28 2019-06-26 9.539 110,553 +2,826 0.00% 1,054,613
2019-04-08 2019-04-03 10.532 107,727 -9,035 0.00% 1,134,605
2019-04-04 2019-04-02 10.475 116,762 +9,035 0.00% 1,223,044
2019-03-12 2019-03-08 11.295 107,727 -8,340 0.00% 1,216,755
2019-03-11 2019-03-07 11.611 116,067 -2,085 0.00% 1,347,694
2019-03-08 2019-03-06 11.726 118,152 +6,255 0.00% 1,385,504
2019-03-07 2019-03-05 11.899 111,897 -6,950 0.00% 1,331,475
2019-03-06 2019-03-04 11.942 118,847 +1,390 0.00% 1,419,304
2019-03-05 2019-03-01 12.043 117,457 -5,560 0.00% 1,414,534
2019-03-04 2019-02-28 11.856 123,017 +4,170 0.00% 1,458,483
2019-03-01 2019-02-27 12.014 118,847 +6,950 0.00% 1,427,854
2019-01-10 2019-01-08 11.554 111,897 -34,750 0.00% 1,292,835
2019-01-09 2019-01-07 11.295 146,647 -83,401 0.00% 1,656,349
2019-01-02 2018-12-27 10.734 230,048 -6,950 0.01% 2,469,257
2018-12-28 2018-12-24 10.777 236,998 +6,950 0.01% 2,554,086
2018-12-14 2018-12-12 10.978 230,048 -139,002 0.01% 2,525,527
2018-12-13 2018-12-11 10.705 369,050 -139,002 0.01% 3,950,638
2018-12-12 2018-12-10 10.460 508,052 -4,170 0.02% 5,314,368
2018-12-07 2018-12-05 10.532 512,222 +4,170 0.02% 5,394,838
2018-06-05 2018-06-01 10.412 508,052 +13,076 0.02% 5,289,697
2018-03-15 2018-03-13 10.648 494,976 -9,479 0.02% 5,270,513
2018-03-13 2018-03-09 10.515 504,455 +9,479 0.02% 5,304,396
2018-03-02 2018-02-28 10.589 494,976 -81,254 0.02% 5,241,273
2018-02-26 2018-02-22 10.663 576,230 -250,535 0.02% 6,144,217
2018-02-21 2018-02-15 10.781 826,765 -413,044 0.03% 8,913,298
2017-11-10 2017-11-08 11.091 1,239,809 -1,693 0.04% 13,750,808
2017-10-06 2017-10-03 10.279 1,241,502 -40,627 0.04% 12,761,160
2017-08-02 2017-07-31 10.308 1,282,129 -13,543 0.04% 13,216,627
2017-07-19 2017-07-17 10.471 1,295,672 +6,772 0.04% 13,566,718
2017-07-18 2017-07-14 10.515 1,288,900 -6,772 0.04% 13,552,915
2017-07-17 2017-07-13 10.441 1,295,672 -13,542 0.04% 13,528,448
2017-07-14 2017-07-12 10.205 1,309,214 +13,542 0.04% 13,360,484
2017-07-12 2017-07-10 10.146 1,295,672 +3,386 0.04% 13,145,748
2017-07-03 2017-06-29 10.412 1,292,286 +6,771 0.04% 13,454,924
2017-06-28 2017-06-26 10.500 1,285,515 -6,771 0.04% 13,498,336
2017-06-27 2017-06-23 10.338 1,292,286 +6,771 0.04% 13,359,499
2017-06-26 2017-06-22 10.338 1,285,515 -10,834 0.04% 13,289,501
2017-06-22 2017-06-20 10.957 1,296,349 +43,568 0.04% 14,204,343
2017-06-20 2017-06-16 10.957 1,252,781 +1,963 0.04% 13,726,960
2017-06-14 2017-06-12 10.988 1,250,818 +1,963 0.04% 13,743,681
2017-06-06 2017-06-02 11.156 1,248,855 -6,544 0.04% 13,932,047
2017-06-05 2017-06-01 11.125 1,255,399 +6,544 0.04% 13,966,681
2017-05-29 2017-05-25 11.095 1,248,855 -6,544 0.04% 13,855,707
2017-05-25 2017-05-23 10.972 1,255,399 +6,544 0.04% 13,774,831
2017-05-18 2017-05-16 11.278 1,248,855 +6,543 0.04% 14,084,727
2017-05-15 2017-05-11 11.248 1,242,312 -13,087 0.04% 13,972,964
2017-05-12 2017-05-10 11.141 1,255,399 +6,544 0.04% 13,985,866
2017-05-11 2017-05-09 11.217 1,248,855 -22,903 0.04% 14,008,387
2017-05-10 2017-05-08 11.079 1,271,758 +22,903 0.04% 14,090,375
2017-05-09 2017-05-05 11.217 1,248,855 +9,815 0.04% 14,008,387
2017-05-08 2017-05-04 11.416 1,239,040 +3,272 0.04% 14,144,448
2017-05-02 2017-04-27 11.492 1,235,768 -3,272 0.04% 14,201,521
2017-04-28 2017-04-26 11.538 1,239,040 -6,543 0.04% 14,295,928
2017-04-26 2017-04-24 11.523 1,245,583 +9,815 0.04% 14,352,385
2017-04-24 2017-04-20 11.584 1,235,768 -9,815 0.04% 14,314,831
2017-04-11 2017-04-07 11.782 1,245,583 +9,815 0.04% 14,675,980
2017-01-20 2017-01-18 11.171 1,235,768 -6,544 0.04% 13,804,936
2017-01-16 2017-01-12 11.095 1,242,312 +6,544 0.04% 13,783,114
2017-01-13 2017-01-11 11.095 1,235,768 -6,544 0.04% 13,710,511
2017-01-12 2017-01-10 11.110 1,242,312 -13,087 0.04% 13,802,099
2017-01-11 2017-01-09 10.957 1,255,399 +19,631 0.04% 13,755,646
2017-01-06 2017-01-04 10.865 1,235,768 -5,235 0.04% 13,427,236
2017-01-05 2017-01-03 10.667 1,241,003 -10,470 0.04% 13,237,571
2017-01-04 2016-12-30 10.636 1,251,473 -2,617 0.04% 13,311,003
2017-01-03 2016-12-29 10.667 1,254,090 -18,322 0.04% 13,377,168
2016-12-30 2016-12-28 10.499 1,272,412 +9,161 0.04% 13,358,711
2016-12-23 2016-12-21 10.728 1,263,251 +18,322 0.04% 13,552,107
2016-12-22 2016-12-20 10.697 1,244,929 -6,544 0.04% 13,317,499
2016-12-21 2016-12-19 10.835 1,251,473 +7,853 0.04% 13,559,628
2016-12-20 2016-12-16 10.911 1,243,620 -7,853 0.04% 13,569,566
2016-12-19 2016-12-15 10.927 1,251,473 +7,853 0.04% 13,674,378
2016-12-16 2016-12-14 11.003 1,243,620 +7,852 0.04% 13,683,596
2016-11-30 2016-11-28 11.293 1,235,768 -6,544 0.04% 13,956,016
2016-11-09 2016-11-07 10.621 1,242,312 -6,543 0.04% 13,194,579
2016-11-07 2016-11-03 10.392 1,248,855 -6,544 0.04% 12,977,797
2016-11-04 2016-11-02 10.529 1,255,399 +7,198 0.04% 13,218,466
2016-11-03 2016-11-01 10.789 1,248,201 +5,889 0.04% 13,466,951
2016-10-31 2016-10-27 10.927 1,242,312 -5,235 0.04% 13,574,279
2016-10-28 2016-10-26 10.911 1,247,547 +5,235 0.04% 13,612,415
2016-10-27 2016-10-25 11.095 1,242,312 -1,963 0.04% 13,783,114
2016-10-26 2016-10-24 11.079 1,244,275 +172,098 0.04% 13,785,878
2016-10-03 2016-09-29 10.896 1,072,177 -6,543 0.04% 11,682,508
2016-09-21 2016-09-19 10.697 1,078,720 +6,543 0.04% 11,539,496
2016-09-13 2016-09-09 11.095 1,072,177 -12,433 0.04% 11,895,513
2016-09-12 2016-09-08 10.972 1,084,610 -6,543 0.04% 11,900,854
2016-09-09 2016-09-07 10.927 1,091,153 +12,433 0.04% 11,922,621
2016-09-07 2016-09-05 10.850 1,078,720 +6,543 0.04% 11,704,346
2016-09-06 2016-09-02 10.743 1,072,177 +55,621 0.04% 11,518,658
2016-09-05 2016-09-01 10.545 1,016,556 +6,544 0.04% 10,719,153
2016-09-01 2016-08-30 10.667 1,010,012 -6,544 0.04% 10,773,629
2016-08-17 2016-08-15 11.523 1,016,556 -6,543 0.04% 11,713,393
2016-08-11 2016-08-09 11.248 1,023,099 +6,543 0.04% 11,507,356
2016-08-05 2016-08-03 10.820 1,016,556 -6,543 0.04% 10,998,783
2016-08-03 2016-07-29 10.865 1,023,099 +19,631 0.04% 11,116,481
2016-08-01 2016-07-28 11.156 1,003,468 -13,088 0.04% 11,194,545
2016-07-29 2016-07-27 11.064 1,016,556 +6,544 0.04% 11,247,343
2016-07-28 2016-07-26 11.018 1,010,012 -6,544 0.04% 11,128,634
2016-07-26 2016-07-22 10.911 1,016,556 +6,544 0.04% 11,091,993
2016-07-25 2016-07-21 11.003 1,010,012 -6,544 0.04% 11,113,199
2016-07-21 2016-07-19 10.743 1,016,556 +13,088 0.04% 10,921,108
2016-07-14 2016-07-12 11.018 1,003,468 -6,544 0.04% 11,056,530
2016-07-08 2016-07-06 10.514 1,010,012 -13,087 0.04% 10,619,279
2016-07-05 2016-06-30 10.560 1,023,099 -6,544 0.04% 10,803,781
2016-06-28 2016-06-24 10.132 1,029,643 +6,544 0.04% 10,432,305
2016-06-22 2016-06-20 10.483 1,023,099 -6,544 0.04% 10,725,606
2016-06-20 2016-06-16 10.788 1,029,643 +26,110 0.04% 11,107,343
2016-06-15 2016-06-13 10.944 1,003,533 +6,378 0.04% 10,983,029
2016-06-10 2016-06-07 11.744 997,155 -6,378 0.04% 11,710,611
2016-06-03 2016-06-01 11.321 1,003,533 +6,378 0.04% 11,360,669
2016-05-27 2016-05-25 11.305 997,155 -36,991 0.04% 11,272,831
2016-05-26 2016-05-24 11.023 1,034,146 -1,276 0.04% 11,399,144
2016-05-25 2016-05-23 11.101 1,035,422 -12,755 0.04% 11,494,384
2016-05-24 2016-05-20 11.117 1,048,177 +44,644 0.04% 11,652,414
2016-05-12 2016-05-10 11.525 1,003,533 -9,567 0.04% 11,565,224
2016-05-11 2016-05-09 11.305 1,013,100 -3,188 0.04% 11,453,089
2016-05-10 2016-05-06 11.274 1,016,288 +102,043 0.04% 11,457,259
2016-05-04 2016-04-29 11.869 914,245 -6,378 0.03% 10,851,594
2016-05-03 2016-04-28 11.948 920,623 +6,378 0.03% 10,999,472
2016-04-12 2016-04-08 12.042 914,245 -9,567 0.03% 11,009,279
2016-04-11 2016-04-07 11.791 923,812 +5,103 0.03% 10,892,724
2016-04-08 2016-04-06 11.775 918,709 -7,654 0.03% 10,818,149
2016-04-07 2016-04-05 11.650 926,363 +6,378 0.03% 10,792,078
2016-04-06 2016-04-01 12.026 919,985 -638 0.03% 11,063,975
2016-04-05 2016-03-31 12.246 920,623 -24,873 0.03% 11,273,737
2016-04-01 2016-03-30 11.916 945,496 +19,133 0.03% 11,267,001
2016-03-31 2016-03-29 12.246 926,363 -21,684 0.03% 11,344,028
2016-03-29 2016-03-23 12.199 948,047 +43,368 0.03% 11,564,970
2016-03-23 2016-03-21 12.606 904,679 +102,044 0.03% 11,404,746
2016-03-22 2016-03-18 12.512 802,635 -3,189 0.03% 10,042,828
2016-03-21 2016-03-17 12.465 805,824 -7,015 0.03% 10,044,825
2016-03-18 2016-03-16 12.120 812,839 +12,755 0.03% 9,851,879
2016-03-16 2016-03-14 12.810 800,084 +6,378 0.03% 10,249,265
2016-03-15 2016-03-11 12.575 793,706 -22,960 0.03% 9,980,886
2016-03-14 2016-03-10 11.383 816,666 -6,378 0.03% 9,296,429
2016-03-11 2016-03-09 11.430 823,044 +1,914 0.03% 9,407,747
2016-03-10 2016-03-08 11.587 821,130 +7,653 0.03% 9,514,619
2016-03-09 2016-03-07 11.760 813,477 +3,189 0.03% 9,566,247
2016-03-07 2016-03-03 11.634 810,288 -1,276 0.03% 9,427,106
2016-03-04 2016-03-02 11.681 811,564 -10,204 0.03% 9,480,126
2016-03-03 2016-03-01 11.336 821,768 -6,378 0.03% 9,315,852
2016-03-02 2016-02-29 11.133 828,146 +11,480 0.03% 9,219,350
2016-03-01 2016-02-26 11.446 816,666 -8,291 0.03% 9,347,649
2016-02-29 2016-02-25 11.289 824,957 +6,378 0.03% 9,313,199
2016-02-26 2016-02-24 11.509 818,579 +1,913 0.03% 9,420,885
2016-02-25 2016-02-23 11.666 816,666 -9,567 0.03% 9,526,919
2016-02-24 2016-02-22 11.587 826,233 +9,567 0.03% 9,573,749
2016-02-22 2016-02-18 11.603 816,666 -19,133 0.03% 9,475,699
2016-02-19 2016-02-17 10.976 835,799 +9,566 0.03% 9,173,498
2016-02-18 2016-02-16 11.038 826,233 -3,189 0.03% 9,120,324
2016-02-17 2016-02-15 10.976 829,422 -37,628 0.03% 9,103,505
2016-02-16 2016-02-12 10.537 867,050 +14,031 0.03% 9,135,840
2016-02-12 2016-02-05 11.117 853,019 +23,597 0.03% 9,482,874
2016-02-11 2016-02-04 11.305 829,422 +7,654 0.03% 9,376,611
2016-02-03 2016-02-01 11.274 821,768 +2,551 0.03% 9,264,312
2016-02-02 2016-01-29 11.258 819,217 -11,480 0.03% 9,222,708
2016-02-01 2016-01-28 10.725 830,697 -17,858 0.03% 8,909,099
2016-01-29 2016-01-27 10.615 848,555 +7,654 0.03% 9,007,489
2016-01-28 2016-01-26 10.631 840,901 +9,566 0.03% 8,939,426
2016-01-27 2016-01-25 11.446 831,335 +638 0.03% 9,515,552
2016-01-26 2016-01-22 11.352 830,697 -52,297 0.03% 9,430,099
2016-01-25 2016-01-21 10.819 882,994 +20,408 0.03% 9,553,047
2016-01-22 2016-01-20 11.336 862,586 +31,251 0.03% 9,778,579
2016-01-21 2016-01-19 12.089 831,335 -12,755 0.03% 10,049,987
2016-01-20 2016-01-18 11.556 844,090 -29,338 0.03% 9,754,192
2016-01-19 2016-01-15 11.258 873,428 +15,945 0.03% 9,833,013
2016-01-15 2016-01-13 12.058 857,483 -6,378 0.03% 10,339,200
2016-01-14 2016-01-12 11.979 863,861 +9,566 0.03% 10,348,378
2016-01-13 2016-01-11 12.324 854,295 +12,756 0.03% 10,528,475
2016-01-12 2016-01-08 12.998 841,539 +15,944 0.03% 10,938,653
2016-01-07 2016-01-05 13.594 825,595 +15,944 0.03% 11,223,317
2016-01-06 2016-01-04 14.237 809,651 +33,802 0.03% 11,527,066
2016-01-04 2015-12-29 15.209 775,849 -1,913 0.03% 11,800,054
2015-12-11 2015-12-09 15.805 777,762 -25,511 0.03% 12,292,559
2015-12-09 2015-12-07 15.993 803,273 +65,691 0.03% 12,846,902
2015-12-07 2015-12-03 16.526 737,582 -2,552 0.03% 12,189,503
2015-12-03 2015-12-01 15.962 740,134 -1,913 0.03% 11,813,897
2015-11-30 2015-11-26 15.774 742,047 +4,465 0.03% 11,704,812
2015-11-23 2015-11-19 15.633 737,582 -3,189 0.03% 11,530,298
2015-11-16 2015-11-12 15.413 740,771 -3,189 0.03% 11,417,540
2015-11-11 2015-11-09 15.523 743,960 +31,888 0.03% 11,548,347
2015-11-10 2015-11-06 15.664 712,072 +66,966 0.03% 11,153,841
2015-11-09 2015-11-05 15.930 645,106 -3,188 0.02% 10,276,846
2015-11-03 2015-10-30 16.055 648,294 +7,200 0.02% 10,408,037
2015-11-02 2015-10-29 15.909 641,094 -3,093 0.02% 10,199,159
2015-10-29 2015-10-27 16.394 644,187 +12,371 0.02% 10,560,816
2015-10-27 2015-10-23 16.653 631,816 -9,278 0.02% 10,521,446
2015-10-26 2015-10-22 16.523 641,094 +12,370 0.02% 10,593,029
2015-10-23 2015-10-20 17.073 628,724 +3,093 0.02% 10,734,246
2015-10-19 2015-10-15 16.976 625,631 -3,093 0.02% 10,620,749
2015-10-15 2015-10-13 16.523 628,724 -6,185 0.02% 10,388,635
2015-10-14 2015-10-12 16.491 634,909 +92,778 0.02% 10,470,302
2015-10-12 2015-10-08 16.523 542,131 -3,093 0.02% 8,957,828
2015-10-09 2015-10-07 16.976 545,224 -3,092 0.02% 9,255,755
2015-09-25 2015-09-23 15.763 548,316 +2,474 0.02% 8,643,370
2015-09-24 2015-09-22 16.297 545,842 +2,474 0.02% 8,895,596
2015-09-23 2015-09-21 16.750 543,368 +3,092 0.02% 9,101,257
2015-09-22 2015-09-18 17.170 540,276 -64,325 0.02% 9,276,577
2015-09-21 2015-09-17 16.055 604,601 +30,925 0.02% 9,706,568
2015-08-31 2015-08-27 15.650 573,676 +142,260 0.02% 8,978,207
2015-08-25 2015-08-21 14.535 431,416 -8,660 0.02% 6,270,519
2015-08-24 2015-08-20 14.745 440,076 +9,278 0.02% 6,488,885
2015-08-21 2015-08-19 15.359 430,798 +61,852 0.02% 6,616,752
2015-08-20 2015-08-18 15.634 368,946 +2,474 0.01% 5,768,154
2015-08-13 2015-08-11 16.685 366,472 +3,711 0.01% 6,114,600
2015-08-11 2015-08-07 16.620 362,761 +144,115 0.01% 6,029,222
2015-08-10 2015-08-06 15.974 218,646 -12,989 0.01% 3,492,578
2015-08-07 2015-08-05 15.521 231,635 -9,278 0.01% 3,595,199
2015-08-05 2015-08-03 15.165 240,913 +6,185 0.01% 3,653,513
2015-08-04 2015-07-31 15.812 234,728 +4,330 0.01% 3,711,516
2015-07-31 2015-07-29 16.297 230,398 +3,711 0.01% 3,754,800
2015-07-30 2015-07-28 16.071 226,687 +1,856 0.01% 3,643,012
2015-07-29 2015-07-27 16.152 224,831 +8,040 0.01% 3,631,360
2015-07-24 2015-07-22 17.138 216,791 +1,856 0.01% 3,715,307
2015-07-22 2015-07-20 17.299 214,935 -123,704 0.01% 3,718,249
2015-07-21 2015-07-17 17.202 338,639 +64,945 0.01% 5,825,406
2015-07-20 2015-07-16 16.717 273,694 -8,660 0.01% 4,575,446
2015-07-17 2015-07-15 16.329 282,354 +6,804 0.01% 4,610,658
2015-07-16 2015-07-14 17.105 275,550 +129,270 0.01% 4,713,393
2015-07-15 2015-07-13 17.526 146,280 -8,659 0.01% 2,563,668
2015-07-14 2015-07-10 17.396 154,939 -1,855 0.01% 2,695,384
2015-07-13 2015-07-09 17.041 156,794 -55,667 0.01% 2,671,884
2015-07-10 2015-07-08 13.823 212,461 +6,185 0.01% 2,936,925
2015-07-09 2015-07-07 15.343 206,276 +5,567 0.01% 3,164,918
2015-07-08 2015-07-06 16.847 200,709 +37,111 0.01% 3,381,288
2015-07-07 2015-07-03 17.623 163,598 +12,370 0.01% 2,883,049
2015-07-06 2015-07-02 18.334 151,228 +48,245 0.01% 2,772,636
2015-07-03 2015-06-30 19.240 102,983 -1,237 0.00% 1,981,345
2015-07-02 2015-06-29 18.172 104,220 -7,423 0.00% 1,893,934
2015-06-30 2015-06-26 18.755 111,643 +75,460 0.00% 2,093,809
2015-06-29 2015-06-25 18.949 36,183 +1,855 0.00% 685,614
2015-06-26 2015-06-24 19.531 34,328 +6,185 0.00% 670,445
2015-06-25 2015-06-23 20.048 28,143 -6,803 0.00% 564,209
2015-06-24 2015-06-22 19.078 34,946 -1,237 0.00% 666,695
2015-06-23 2015-06-19 18.755 36,183 -6,185 0.00% 678,594
2015-06-22 2015-06-18 18.916 42,368 +1,855 0.00% 801,441
2015-06-19 2015-06-17 19.240 40,513 -18,555 0.00% 779,451
2015-06-18 2015-06-16 17.849 59,068 +16,700 0.00% 1,054,311
2015-06-17 2015-06-15 19.919 42,368 -5,567 0.00% 843,910
2015-06-16 2015-06-12 20.986 47,935 -1,237 0.00% 1,005,947
2015-06-12 2015-06-10 21.050 49,172 +12,370 0.00% 1,035,086
2015-06-11 2015-06-09 22.182 36,802 +10,515 0.00% 816,344
2015-06-10 2015-06-08 25.351 26,287 +5,567 0.00% 666,399
2015-06-05 2015-06-03 24.252 20,720 +10,205 0.00% 502,491
2015-05-08 2015-05-06 24.252 10,515 -3,711 0.00% 255,005
2015-05-07 2015-05-05 22.732 14,226 +1,856 0.00% 323,382
2015-05-06 2015-05-04 22.829 12,370 +3,711 0.00% 282,392
2015-04-29 2015-04-27 26.192 8,659 +1,237 0.00% 226,793
2015-04-28 2015-04-24 26.935 7,422 -2,474 0.00% 199,914
2015-04-24 2015-04-22 26.289 9,896 -3,093 0.00% 260,152
2015-04-23 2015-04-21 25.092 12,989 -66,181 0.00% 325,923
2015-04-22 2015-04-20 28.617 79,170 -72,985 0.01% 2,265,591
2015-04-20 2015-04-16 30.040 152,155 -3,093 0.01% 4,570,666
2015-04-15 2015-04-13 29.619 155,248 -216,481 0.01% 4,598,319
2015-04-13 2015-04-09 25.157 371,729 -3,711 0.03% 9,351,550
2015-04-10 2015-04-08 23.928 375,440 -96,489 0.03% 8,983,588
2015-03-12 2015-03-10 15.117 471,929 -3,093 0.04% 7,134,045
2015-02-09 2015-02-05 14.745 475,022 +619 0.04% 7,004,161
2015-02-06 2015-02-04 15.246 474,403 +618 0.04% 7,232,804
2015-02-03 2015-01-30 15.246 473,785 +102,056 0.04% 7,223,382
2015-02-02 2015-01-29 15.812 371,729 +21,029 0.03% 5,877,774
2015-01-30 2015-01-28 15.860 350,700 +619 0.03% 5,562,274
2015-01-29 2015-01-27 15.957 350,081 +61,852 0.03% 5,586,416
2015-01-27 2015-01-23 16.556 288,229 -619 0.02% 4,771,833
2015-01-23 2015-01-21 17.105 288,848 -1,237 0.02% 4,940,861
2015-01-21 2015-01-19 16.038 290,085 +4,330 0.02% 4,652,480
2015-01-16 2015-01-14 16.426 285,755 +3,092 0.02% 4,693,914
2015-01-15 2015-01-13 16.055 282,663 -3,711 0.02% 4,538,014
2015-01-09 2015-01-07 16.620 286,374 +148,444 0.02% 4,759,642
2015-01-07 2015-01-05 18.884 137,930 -296,888 0.01% 2,604,649
2014-10-03 2014-09-29 11.220 434,818 -74,222 0.03% 4,878,817
2014-06-18 2014-06-16 10.148 509,040 +9,475 0.04% 5,165,829
2014-03-24 2014-03-20 10.132 499,565 +72,840 0.04% 5,061,445
2014-03-03 2014-02-27 9.588 426,725 -36,420 0.03% 4,091,462
2014-01-22 2014-01-20 9.440 463,145 +60,700 0.04% 4,371,988
2014-01-14 2014-01-10 9.868 402,445 +60,701 0.03% 3,971,374
2014-01-09 2014-01-07 10.379 341,744 +72,841 0.03% 3,546,899
2013-12-18 2013-12-16 10.560 268,903 +109,261 0.02% 2,839,626
2013-12-10 2013-12-06 12.010 159,642 -145,682 0.01% 1,917,265
2013-11-29 2013-11-27 11.713 305,324 +46,133 0.02% 3,576,333
2013-11-28 2013-11-26 11.763 259,191 +99,549 0.02% 3,048,776
2013-11-15 2013-11-13 11.351 159,642 -145,682 0.01% 1,812,065
2013-10-10 2013-10-08 8.979 305,324 +24,280 0.02% 2,741,352
2013-10-09 2013-10-07 8.847 281,044 +12,141 0.02% 2,486,314
2013-10-08 2013-10-04 9.028 268,903 -12,141 0.02% 2,427,636
2013-10-03 2013-09-30 8.913 281,044 +12,141 0.02% 2,504,834
2013-09-13 2013-09-11 9.736 268,903 +108,047 0.02% 2,618,126
2013-08-26 2013-08-22 9.753 160,856 -108,047 0.01% 1,568,796
2013-06-04 2013-05-31 9.449 268,903 +78,910 0.02% 2,540,740
2013-06-03 2013-05-30 9.600 189,993 +3,820 0.02% 1,823,904
2013-03-19 2013-03-15 9.566 186,173 +64,239 0.02% 1,780,972
2013-03-15 2013-03-13 9.264 121,934 +108,254 0.01% 1,129,548
2012-12-11 2012-12-07 11.718 13,680 -3,569 0.00% 160,305
2012-11-14 2012-11-12 11.432 17,249 -4,164 0.00% 197,197
2012-06-01 2012-05-30 10.771 21,413 +791 0.00% 230,636
2012-02-20 2012-02-16 10.369 20,622 -6,874 0.00% 213,836
2012-01-09 2012-01-05 7.506 27,496 -8,020 0.00% 206,396
2012-01-06 2012-01-04 7.367 35,516 +8,020 0.00% 261,638
2011-11-04 2011-11-02 9.357 27,496 +8,019 0.00% 257,276
2011-11-03 2011-11-01 8.728 19,477 -5,728 0.00% 170,003
2011-11-02 2011-10-31 8.205 25,205 +8,020 0.00% 206,799
2011-11-01 2011-10-28 9.130 17,185 -5,729 0.00% 156,897
2011-10-31 2011-10-27 8.711 22,914 -5,728 0.00% 199,602
2011-10-28 2011-10-26 7.629 28,642 +8,020 0.00% 218,499
2011-10-27 2011-10-25 6.686 20,622 -6,874 0.00% 137,878
2011-10-20 2011-10-18 6.162 27,496 +8,019 0.00% 169,437
2011-09-07 2011-09-05 7.349 19,477 +4,583 0.00% 143,142
2011-08-16 2011-08-12 7.664 14,894 -4,583 0.00% 114,141
2011-08-15 2011-08-11 7.664 19,477 +4,583 0.00% 149,263
2011-08-10 2011-08-08 8.659 14,894 +4,583 0.00% 128,961
2011-08-08 2011-08-04 9.357 10,311 -4,583 0.00% 96,478
2011-08-05 2011-08-03 9.060 14,894 +4,583 0.00% 134,941
2011-08-03 2011-08-01 9.462 10,311 +4,583 0.00% 97,558
2011-08-01 2011-07-28 10.090 5,728 +4,582 0.00% 57,796
2011-04-28 2011-04-26 15.536 1,146 +7 0.00% 17,804
2011-03-01 2011-02-25 14.851 1,139 -1,140 0.00% 16,916
2010-12-14 2010-12-10 17.906 2,279 -5,696 0.00% 40,807
2010-12-10 2010-12-08 17.379 7,975 +5,696 0.00% 138,599
2010-05-13 2010-05-11 10.347 2,279 +18 0.00% 23,581
2010-04-22 2010-04-20 10.259 2,261 -9,046 0.00% 23,195
2010-04-21 2010-04-19 9.940 11,307 +9,046 0.00% 112,396
2010-03-26 2010-03-24 10.276 2,261 -9,046 0.00% 23,235
2010-03-25 2010-03-23 10.418 11,307 +9,046 0.00% 117,796
2010-03-23 2010-03-19 10.577 2,261 -9,046 0.00% 23,915
2010-02-24 2010-02-22 9.693 11,307 -9,046 0.00% 109,596
2010-01-25 2010-01-21 9.357 20,353 +9,046 0.00% 190,437
2010-01-18 2010-01-14 9.516 11,307 -9,046 0.00% 107,596
2010-01-15 2010-01-13 9.321 20,353 +9,046 0.00% 189,717
2010-01-14 2010-01-12 9.710 11,307 -9,046 0.00% 109,796
2010-01-11 2010-01-07 9.144 20,353 +9,046 0.00% 186,117
2009-12-07 2009-12-03 9.887 11,307 -28,269 0.00% 111,796
2009-12-03 2009-12-01 9.374 39,576 +28,269 0.00% 371,002
2009-11-02 2009-10-29 7.800 11,307 +11,307 0.00% 88,197
2008-11-17 2008-11-13 6.375 0 -195,986
2008-11-14 2008-11-12 6.072 195,986 -27,998 0.02% 1,189,998
2008-11-13 2008-11-11 5.572 223,984 +195,986 0.02% 1,247,998
2008-11-12 2008-11-10 5.965 27,998 +27,998 0.00% 167,000
2008-09-03 2008-09-01 5.590 0 -27,998
2008-09-02 2008-08-29 5.590 27,998 +27,998 0.00% 156,500
2008-09-01 2008-08-28 5.465 0 -727,949
2008-08-29 2008-08-27 4.982 727,949 +543,162 0.07% 3,626,999
2008-08-28 2008-08-26 5.161 184,787 +184,787 0.02% 953,700
2008-08-27 2008-08-25 5.161 0 -1,289,590
2008-08-26 2008-08-21 4.697 1,289,590 0.13% 6,056,891

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top