History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | -25,473 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 25,473 | +25,473 | 0.00% | 156,259 |
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | -5,996,970 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 5,996,970 | +5,996,970 | 0.14% | 35,073,328 |
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | -4,899 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 4,899 | +4,899 | 0.00% | 27,152 |
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | -2,632,553 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 2,632,553 | +2,632,553 | 0.06% | 12,736,378 |
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | -11,217 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 11,217 | +11,217 | 0.00% | 56,161 |
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | -1,115,140 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 1,115,140 | +1,115,140 | 0.03% | 6,203,599 |
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | -28,977 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 28,977 | +28,977 | 0.00% | 161,511 |
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | -5,608 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 5,608 | +5,608 | 0.00% | 30,118 |
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | -6,543 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 6,543 | +6,543 | 0.00% | 33,459 |
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | -33,926 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 33,926 | +33,926 | 0.00% | 176,755 |
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | -5,608 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 5,608 | +5,608 | 0.00% | 29,938 |
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | -119,646 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 119,646 | -278,552 | 0.00% | 692,479 |
| 2024-10-09 | 2024-10-07 | 6.526 | 398,198 | +398,198 | 0.01% | 2,598,603 |
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | -257,052 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 257,052 | +257,052 | 0.01% | 1,341,998 |
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | -305,657 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 305,657 | +305,657 | 0.01% | 1,517,271 |
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | -11,793 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 11,793 | +11,793 | 0.00% | 60,433 |
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | -586,080 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 586,080 | +586,080 | 0.01% | 3,185,162 |
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | -183,945 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 183,945 | +183,945 | 0.00% | 999,102 |
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | -4,465 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 4,465 | +4,465 | 0.00% | 16,801 |
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | -1,786 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 1,786 | +1,786 | 0.00% | 7,381 |
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | -732,375 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 732,375 | +732,375 | 0.02% | 3,165,926 |
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | -194,660 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 194,660 | +194,660 | 0.00% | 943,940 |
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | -274,011 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 274,011 | +274,011 | 0.01% | 1,568,142 |
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | -58,717 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 58,717 | +58,717 | 0.00% | 340,863 |
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | -275,713 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 275,713 | +275,713 | 0.01% | 1,428,843 |
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | -851 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 851 | +851 | 0.00% | 4,160 |
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | -53,611 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 53,611 | +53,611 | 0.00% | 248,221 |
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | -35,741 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 35,741 | +35,741 | 0.00% | 154,142 |
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | -47,654 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 47,654 | +47,654 | 0.00% | 198,800 |
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | -2,553 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 2,553 | +2,553 | 0.00% | 9,570 |
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | -11,914 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 11,914 | -3,403 | 0.00% | 45,082 |
| 2022-12-16 | 2022-12-14 | 3.749 | 15,317 | +3,403 | 0.00% | 57,419 |
| 2022-12-07 | 2022-12-05 | 3.749 | 11,914 | +34 | 0.00% | 44,662 |
| 2022-12-06 | 2022-12-02 | 3.631 | 11,880 | -34 | 0.00% | 43,138 |
| 2022-12-02 | 2022-11-30 | 3.760 | 11,914 | +11,914 | 0.00% | 44,802 |
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | -110,625 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 110,625 | +110,625 | 0.00% | 326,299 |
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | -62,971 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 62,971 | +62,971 | 0.00% | 193,879 |
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | -53,611 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 53,611 | +53,611 | 0.00% | 156,871 |
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | -45,101 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 45,101 | +45,101 | 0.00% | 143,100 |
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | -62,483 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 62,483 | +62,483 | 0.00% | 214,404 |
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | -464,627 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 464,627 | +464,627 | 0.01% | 1,627,081 |
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | -27 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 27 | +27 | 0.00% | 109 |
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | -3,179 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 3,179 | +3,179 | 0.00% | 12,560 |
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | -520 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 520 | +520 | 0.00% | 2,421 |
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | -3,179 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 3,179 | +3,179 | 0.00% | 13,400 |
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | -83,448 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 83,448 | +83,448 | 0.00% | 372,748 |
| 2021-01-21 | 2021-01-19 | 5.232 | 0 | -757,016 | ||
| 2021-01-20 | 2021-01-18 | 5.326 | 757,016 | +757,016 | 0.02% | 4,031,738 |
| 2021-01-06 | 2021-01-04 | 3.559 | 0 | -15,693 | ||
| 2021-01-05 | 2020-12-31 | 3.573 | 15,693 | +15,693 | 0.00% | 56,069 |
| 2020-12-14 | 2020-12-10 | 3.867 | 0 | -2,041,628 | ||
| 2020-12-11 | 2020-12-09 | 3.934 | 2,041,628 | +2,041,628 | 0.06% | 8,032,081 |
| 2020-12-02 | 2020-11-30 | 4.162 | 0 | -301,162 | ||
| 2020-12-01 | 2020-11-27 | 4.295 | 301,162 | +301,162 | 0.01% | 1,293,628 |
| 2020-11-16 | 2020-11-12 | 4.536 | 0 | -14,199 | ||
| 2020-11-13 | 2020-11-11 | 4.630 | 14,199 | +14,199 | 0.00% | 65,741 |
| 2020-11-06 | 2020-11-04 | 4.068 | 0 | -4,484 | ||
| 2020-11-05 | 2020-11-03 | 4.081 | 4,484 | +4,484 | 0.00% | 18,301 |
| 2020-10-15 | 2020-10-12 | 4.376 | 0 | -38,860 | ||
| 2020-10-14 | 2020-10-09 | 4.269 | 38,860 | +38,860 | 0.00% | 165,881 |
| 2020-08-28 | 2020-08-26 | 4.844 | 0 | -14,199 | ||
| 2020-08-27 | 2020-08-25 | 4.884 | 14,199 | +14,199 | 0.00% | 69,351 |
| 2020-08-07 | 2020-08-05 | 4.576 | 0 | -27,650 | ||
| 2020-08-06 | 2020-08-04 | 4.576 | 27,650 | +27,650 | 0.00% | 126,539 |
| 2020-08-03 | 2020-07-30 | 4.563 | 0 | -44,838 | ||
| 2020-07-31 | 2020-07-29 | 4.563 | 44,838 | +44,838 | 0.00% | 204,600 |
| 2020-07-24 | 2020-07-22 | 4.777 | 0 | -17,935 | ||
| 2020-07-23 | 2020-07-21 | 4.898 | 17,935 | +17,935 | 0.00% | 87,839 |
| 2020-07-17 | 2020-07-15 | 4.844 | 0 | -13,451 | ||
| 2020-07-16 | 2020-07-14 | 4.898 | 13,451 | +13,451 | 0.00% | 65,878 |
| 2020-07-10 | 2020-07-08 | 4.965 | 0 | -9,715 | ||
| 2020-07-09 | 2020-07-07 | 4.924 | 9,715 | +9,715 | 0.00% | 47,840 |
| 2020-07-07 | 2020-07-03 | 4.630 | 0 | -591,115 | ||
| 2020-07-06 | 2020-07-02 | 4.576 | 591,115 | +591,115 | 0.02% | 2,705,218 |
| 2020-06-19 | 2020-06-17 | 4.991 | 0 | -5,706 | ||
| 2020-06-18 | 2020-06-16 | 5.075 | 5,706 | +5,706 | 0.00% | 28,960 |
| 2020-05-26 | 2020-05-22 | 5.342 | 0 | -3,566 | ||
| 2020-05-22 | 2020-05-20 | 5.566 | 3,566 | +2,140 | 0.00% | 19,849 |
| 2020-05-21 | 2020-05-19 | 5.594 | 1,426 | +1,426 | 0.00% | 7,977 |
| 2020-05-15 | 2020-05-13 | 5.552 | 0 | -2,140 | ||
| 2020-05-14 | 2020-05-12 | 5.594 | 2,140 | +2,140 | 0.00% | 11,971 |
| 2020-05-06 | 2020-05-04 | 5.552 | 0 | -9,686 | ||
| 2020-05-05 | 2020-04-29 | 5.762 | 9,686 | +9,686 | 0.00% | 55,815 |
| 2020-04-15 | 2020-04-09 | 5.762 | 0 | -2,853 | ||
| 2020-04-14 | 2020-04-08 | 5.720 | 2,853 | +2,853 | 0.00% | 16,320 |
| 2020-04-09 | 2020-04-07 | 5.706 | 0 | -2,140 | ||
| 2020-04-08 | 2020-04-06 | 5.454 | 2,140 | +2,140 | 0.00% | 11,671 |
| 2020-04-01 | 2020-03-30 | 5.720 | 0 | -8,559 | ||
| 2020-03-30 | 2020-03-26 | 5.566 | 8,559 | +7,133 | 0.00% | 47,640 |
| 2020-03-27 | 2020-03-25 | 5.496 | 1,426 | +1,426 | 0.00% | 7,837 |
| 2020-03-25 | 2020-03-23 | 5.117 | 0 | -23,537 | ||
| 2020-03-24 | 2020-03-20 | 5.426 | 23,537 | +23,537 | 0.00% | 127,710 |
| 2020-03-12 | 2020-03-10 | 6.520 | 0 | -713 | ||
| 2020-03-11 | 2020-03-09 | 6.646 | 713 | +713 | 0.00% | 4,738 |
| 2020-02-24 | 2020-02-20 | 7.459 | 0 | -106,987 | ||
| 2020-02-21 | 2020-02-19 | 7.487 | 106,987 | +106,987 | 0.00% | 801,002 |
| 2020-02-10 | 2020-02-06 | 7.431 | 0 | -1,426 | ||
| 2020-02-07 | 2020-02-05 | 7.136 | 1,426 | +1,426 | 0.00% | 10,177 |
| 2020-02-03 | 2020-01-30 | 7.235 | 0 | -181,164 | ||
| 2020-01-31 | 2020-01-29 | 7.431 | 181,164 | +181,164 | 0.01% | 1,346,199 |
| 2019-12-06 | 2019-12-04 | 7.094 | 0 | -44,934 | ||
| 2019-12-05 | 2019-12-03 | 7.192 | 44,934 | +44,934 | 0.00% | 323,187 |
| 2019-12-02 | 2019-11-28 | 7.305 | 0 | -7,846 | ||
| 2019-11-29 | 2019-11-27 | 7.403 | 7,846 | +7,846 | 0.00% | 58,082 |
| 2019-11-04 | 2019-10-31 | 7.361 | 0 | -52,067 | ||
| 2019-11-01 | 2019-10-30 | 7.445 | 52,067 | +52,067 | 0.00% | 387,631 |
| 2019-09-24 | 2019-09-20 | 8.188 | 0 | -388,005 | ||
| 2019-09-23 | 2019-09-19 | 7.922 | 388,005 | +388,005 | 0.01% | 3,073,600 |
| 2019-09-20 | 2019-09-18 | 8.034 | 0 | -533 | ||
| 2019-09-19 | 2019-09-17 | 8.062 | 533 | +533 | 0.00% | 4,297 |
| 2019-07-03 | 2019-06-28 | 9.155 | 0 | -550,625 | ||
| 2019-06-28 | 2019-06-26 | 9.539 | 550,625 | +550,625 | 0.02% | 5,252,651 |
| 2019-06-18 | 2019-06-14 | 9.597 | 0 | -85,044 | ||
| 2019-06-17 | 2019-06-13 | 9.626 | 85,044 | +85,044 | 0.00% | 818,613 |
| 2019-06-13 | 2019-06-11 | 9.755 | 0 | -428,821 | ||
| 2019-06-12 | 2019-06-10 | 9.410 | 428,821 | +428,821 | 0.01% | 4,035,180 |
| 2019-05-22 | 2019-05-20 | 9.899 | 0 | -77,841 | ||
| 2019-05-21 | 2019-05-17 | 9.798 | 77,841 | +77,841 | 0.00% | 762,719 |
| 2019-03-28 | 2019-03-26 | 11.352 | 0 | -18,765 | ||
| 2019-03-27 | 2019-03-25 | 11.453 | 18,765 | +18,765 | 0.00% | 214,917 |
| 2019-03-20 | 2019-03-18 | 11.669 | 0 | -950,773 | ||
| 2019-03-19 | 2019-03-15 | 11.467 | 950,773 | +950,773 | 0.03% | 10,902,955 |
| 2019-01-30 | 2019-01-28 | 11.352 | 0 | -21,545 | ||
| 2019-01-29 | 2019-01-25 | 11.295 | 21,545 | +21,545 | 0.00% | 243,347 |
| 2018-12-18 | 2018-12-14 | 11.237 | 0 | -9,035 | ||
| 2018-12-17 | 2018-12-13 | 11.309 | 9,035 | +9,035 | 0.00% | 102,179 |
| 2018-11-13 | 2018-11-09 | 10.201 | 0 | -31,275 | ||
| 2018-11-12 | 2018-11-08 | 10.216 | 31,275 | +31,275 | 0.00% | 319,495 |
| 2018-10-10 | 2018-10-08 | 10.072 | 0 | -29,885 | ||
| 2018-10-09 | 2018-10-05 | 10.244 | 29,885 | +29,885 | 0.00% | 306,156 |
| 2018-09-13 | 2018-09-11 | 9.295 | 0 | -260,629 | ||
| 2018-09-12 | 2018-09-10 | 9.410 | 260,629 | +260,629 | 0.01% | 2,452,503 |
| 2018-09-04 | 2018-08-31 | 9.352 | 0 | -414,944 | ||
| 2018-09-03 | 2018-08-30 | 9.453 | 414,944 | +414,944 | 0.01% | 3,922,509 |
| 2018-08-31 | 2018-08-29 | 9.611 | 0 | -53,516 | ||
| 2018-08-30 | 2018-08-28 | 9.712 | 53,516 | +47,956 | 0.00% | 519,752 |
| 2018-08-29 | 2018-08-27 | 9.698 | 5,560 | +5,560 | 0.00% | 53,919 |
| 2018-08-15 | 2018-08-13 | 10.446 | 0 | -18,765 | ||
| 2018-08-14 | 2018-08-10 | 10.388 | 18,765 | +18,765 | 0.00% | 194,937 |
| 2018-07-30 | 2018-07-26 | 9.280 | 0 | -44,436 | ||
| 2018-07-27 | 2018-07-25 | 9.280 | 44,436 | +44,436 | 0.00% | 412,386 |
| 2018-07-04 | 2018-06-29 | 8.762 | 0 | -139,697 | ||
| 2018-07-03 | 2018-06-28 | 8.619 | 139,697 | +139,697 | 0.00% | 1,203,990 |
| 2018-06-20 | 2018-06-15 | 9.583 | 0 | -63,941 | ||
| 2018-06-19 | 2018-06-14 | 9.626 | 63,941 | +63,941 | 0.00% | 615,481 |
| 2018-06-14 | 2018-06-12 | 9.798 | 0 | -5,456 | ||
| 2018-06-13 | 2018-06-11 | 9.856 | 5,456 | +5,456 | 0.00% | 53,774 |
| 2018-05-23 | 2018-05-18 | 10.486 | 0 | -27,762 | ||
| 2018-05-21 | 2018-05-17 | 10.426 | 27,762 | +27,762 | 0.00% | 289,460 |
| 2018-05-14 | 2018-05-10 | 10.456 | 0 | -1,263,508 | ||
| 2018-05-11 | 2018-05-09 | 10.397 | 1,263,508 | +1,263,508 | 0.04% | 13,136,635 |
| 2018-04-23 | 2018-04-19 | 9.821 | 0 | -18,282 | ||
| 2018-04-20 | 2018-04-18 | 9.599 | 18,282 | +18,282 | 0.00% | 175,497 |
| 2018-03-22 | 2018-03-20 | 10.382 | 0 | -681,861 | ||
| 2018-03-21 | 2018-03-19 | 10.500 | 681,861 | +681,861 | 0.02% | 7,159,768 |
| 2018-03-15 | 2018-03-13 | 10.648 | 0 | -2,876 | ||
| 2018-03-14 | 2018-03-12 | 10.648 | 2,876 | +2,876 | 0.00% | 30,624 |
| 2018-02-20 | 2018-02-13 | 10.810 | 0 | -1,354 | ||
| 2018-02-14 | 2018-02-12 | 10.633 | 1,354 | +1,354 | 0.00% | 14,397 |
| 2018-02-02 | 2018-01-31 | 11.446 | 0 | -18,959 | ||
| 2018-02-01 | 2018-01-30 | 11.298 | 18,959 | +18,959 | 0.00% | 214,196 |
| 2017-12-27 | 2017-12-21 | 11.638 | 0 | -8,803 | ||
| 2017-12-22 | 2017-12-20 | 11.815 | 8,803 | +8,803 | 0.00% | 104,005 |
| 2017-11-17 | 2017-11-15 | 10.692 | 0 | -1,067,143 | ||
| 2017-11-16 | 2017-11-14 | 10.958 | 1,067,143 | +1,067,143 | 0.04% | 11,693,917 |
| 2017-10-27 | 2017-10-25 | 10.810 | 0 | -8,803 | ||
| 2017-10-26 | 2017-10-24 | 10.604 | 8,803 | +8,803 | 0.00% | 93,344 |
| 2017-10-23 | 2017-10-19 | 10.766 | 0 | -39,273 | ||
| 2017-10-20 | 2017-10-18 | 11.062 | 39,273 | +39,273 | 0.00% | 434,420 |
| 2017-10-19 | 2017-10-17 | 10.973 | 0 | -33,179 | ||
| 2017-10-18 | 2017-10-16 | 11.121 | 33,179 | +33,179 | 0.00% | 368,971 |
| 2017-10-03 | 2017-09-28 | 10.205 | 0 | -166,572 | ||
| 2017-09-29 | 2017-09-27 | 10.205 | 166,572 | +166,572 | 0.01% | 1,699,861 |
| 2017-09-20 | 2017-09-18 | 10.235 | 0 | -148,967 | ||
| 2017-09-19 | 2017-09-15 | 10.264 | 148,967 | +148,967 | 0.01% | 1,529,003 |
| 2017-09-06 | 2017-09-04 | 10.353 | 0 | -56,878 | ||
| 2017-09-05 | 2017-09-01 | 10.397 | 56,878 | +56,878 | 0.00% | 591,358 |
| 2017-08-31 | 2017-08-29 | 10.456 | 0 | -186,208 | ||
| 2017-08-30 | 2017-08-28 | 10.530 | 186,208 | +186,208 | 0.01% | 1,960,746 |
| 2017-07-28 | 2017-07-26 | 10.220 | 0 | -25,731 | ||
| 2017-07-27 | 2017-07-25 | 10.235 | 25,731 | -19,636 | 0.00% | 263,344 |
| 2017-07-26 | 2017-07-24 | 10.294 | 45,367 | +45,367 | 0.00% | 466,989 |
| 2017-06-21 | 2017-06-19 | 10.957 | 0 | -116,477 | ||
| 2017-06-20 | 2017-06-16 | 10.957 | 116,477 | +116,477 | 0.00% | 1,276,261 |
| 2017-05-31 | 2017-05-26 | 11.125 | 0 | -17,668 | ||
| 2017-05-29 | 2017-05-25 | 11.095 | 17,668 | +17,668 | 0.00% | 196,022 |
| 2017-05-02 | 2017-04-27 | 11.492 | 0 | -15,050 | ||
| 2017-04-28 | 2017-04-26 | 11.538 | 15,050 | +15,050 | 0.00% | 173,645 |
| 2017-03-27 | 2017-03-23 | 11.966 | 0 | -44,497 | ||
| 2017-03-24 | 2017-03-22 | 11.889 | 44,497 | +8,507 | 0.00% | 529,042 |
| 2017-03-23 | 2017-03-21 | 12.088 | 35,990 | +35,990 | 0.00% | 435,049 |
| 2017-03-17 | 2017-03-15 | 11.431 | 0 | -34,622 | ||
| 2017-03-16 | 2017-03-14 | 11.446 | 34,622 | +34,622 | 0.00% | 396,291 |
| 2017-03-09 | 2017-03-07 | 11.523 | 0 | -13,087 | ||
| 2017-03-08 | 2017-03-06 | 11.461 | 13,087 | +13,087 | 0.00% | 149,997 |
| 2017-01-13 | 2017-01-11 | 11.095 | 0 | -101,427 | ||
| 2017-01-12 | 2017-01-10 | 11.110 | 101,427 | +101,427 | 0.00% | 1,126,855 |
| 2016-12-28 | 2016-12-22 | 10.606 | 0 | -12,433 | ||
| 2016-12-23 | 2016-12-21 | 10.728 | 12,433 | +12,433 | 0.00% | 133,381 |
| 2016-12-13 | 2016-12-09 | 11.431 | 0 | -1,112,420 | ||
| 2016-12-12 | 2016-12-08 | 11.538 | 1,112,420 | +1,112,420 | 0.04% | 12,834,998 |
| 2016-11-30 | 2016-11-28 | 11.293 | 0 | -69,363 | ||
| 2016-11-29 | 2016-11-25 | 10.774 | 69,363 | +69,363 | 0.00% | 747,304 |
| 2016-08-03 | 2016-07-29 | 10.865 | 0 | -1,164,769 | ||
| 2016-07-29 | 2016-07-27 | 11.064 | 1,164,769 | +1,164,769 | 0.04% | 12,887,196 |
| 2016-06-24 | 2016-06-22 | 10.422 | 0 | -76,561 | ||
| 2016-06-23 | 2016-06-21 | 10.529 | 76,561 | +76,561 | 0.00% | 806,133 |
| 2016-06-08 | 2016-06-06 | 11.383 | 0 | -21,046 | ||
| 2016-06-07 | 2016-06-03 | 11.289 | 21,046 | +21,046 | 0.00% | 237,595 |
| 2016-05-09 | 2016-05-05 | 11.509 | 0 | -513,406 | ||
| 2016-05-06 | 2016-05-04 | 11.697 | 513,406 | +513,406 | 0.02% | 6,005,302 |
| 2016-04-21 | 2016-04-19 | 12.779 | 0 | -38,904 | ||
| 2016-04-20 | 2016-04-18 | 12.575 | 38,904 | +38,904 | 0.00% | 489,219 |
| 2016-04-13 | 2016-04-11 | 12.136 | 0 | -3,827 | ||
| 2016-04-12 | 2016-04-08 | 12.042 | 3,827 | +3,827 | 0.00% | 46,084 |
| 2016-02-25 | 2016-02-23 | 11.666 | 0 | -291 | ||
| 2016-02-24 | 2016-02-22 | 11.587 | 291 | +291 | 0.00% | 3,372 |
| 2016-02-15 | 2016-02-11 | 10.741 | 0 | -491,084 | ||
| 2016-02-12 | 2016-02-05 | 11.117 | 491,084 | +491,084 | 0.02% | 5,459,302 |
| 2016-02-04 | 2016-02-02 | 11.211 | 0 | -72,068 | ||
| 2016-02-03 | 2016-02-01 | 11.274 | 72,068 | +72,068 | 0.00% | 812,468 |
| 2016-02-02 | 2016-01-29 | 11.258 | 0 | -47,833 | ||
| 2016-02-01 | 2016-01-28 | 10.725 | 47,833 | +47,833 | 0.00% | 513,002 |
| 2016-01-06 | 2016-01-04 | 14.237 | 0 | -101,406 | ||
| 2016-01-05 | 2015-12-31 | 15.021 | 101,406 | +101,406 | 0.00% | 1,523,226 |
| 2016-01-04 | 2015-12-29 | 15.209 | 0 | -694,533 | ||
| 2015-12-30 | 2015-12-28 | 15.131 | 694,533 | +694,533 | 0.02% | 10,508,852 |
| 2015-12-16 | 2015-12-14 | 14.786 | 0 | -81,635 | ||
| 2015-12-15 | 2015-12-11 | 14.880 | 81,635 | +81,635 | 0.00% | 1,214,724 |
| 2015-11-23 | 2015-11-19 | 15.633 | 0 | -6,378 | ||
| 2015-11-20 | 2015-11-18 | 15.319 | 6,378 | +6,378 | 0.00% | 97,704 |
| 2015-11-09 | 2015-11-05 | 15.930 | 0 | -58,037 | ||
| 2015-11-06 | 2015-11-04 | 15.601 | 58,037 | +58,037 | 0.00% | 905,447 |
| 2015-10-26 | 2015-10-22 | 16.523 | 0 | -128,652 | ||
| 2015-10-23 | 2015-10-20 | 17.073 | 128,652 | +128,652 | 0.00% | 2,196,484 |
| 2015-10-13 | 2015-10-09 | 16.394 | 0 | -43,915 | ||
| 2015-10-09 | 2015-10-07 | 16.976 | 43,915 | +43,915 | 0.00% | 745,504 |
| 2015-09-25 | 2015-09-23 | 15.763 | 0 | -1,237 | ||
| 2015-09-22 | 2015-09-18 | 17.170 | 1,237 | +1,237 | 0.00% | 21,239 |
| 2015-09-21 | 2015-09-17 | 16.055 | 0 | -9,278 | ||
| 2015-09-18 | 2015-09-16 | 15.844 | 9,278 | +9,278 | 0.00% | 147,004 |
| 2015-09-04 | 2015-09-01 | 14.098 | 0 | -91,079 | ||
| 2015-09-02 | 2015-08-31 | 14.648 | 91,079 | +91,079 | 0.00% | 1,334,117 |
| 2015-09-01 | 2015-08-28 | 15.569 | 0 | -69,274 | ||
| 2015-08-31 | 2015-08-27 | 15.650 | 69,274 | +69,274 | 0.00% | 1,084,160 |
| 2015-08-27 | 2015-08-25 | 13.743 | 0 | -66,800 | ||
| 2015-08-24 | 2015-08-20 | 14.745 | 66,800 | +66,800 | 0.00% | 984,961 |
| 2015-08-21 | 2015-08-19 | 15.359 | 0 | -2,474 | ||
| 2015-08-20 | 2015-08-18 | 15.634 | 2,474 | -12,370 | 0.00% | 38,679 |
| 2015-08-19 | 2015-08-17 | 16.200 | 14,844 | +14,844 | 0.00% | 240,473 |
| 2015-08-13 | 2015-08-11 | 16.685 | 0 | -27,215 | ||
| 2015-08-12 | 2015-08-10 | 16.976 | 27,215 | +27,215 | 0.00% | 462,003 |
| 2015-07-30 | 2015-07-28 | 16.071 | 0 | -13,607 | ||
| 2015-07-29 | 2015-07-27 | 16.152 | 13,607 | +13,607 | 0.00% | 219,774 |
| 2015-07-20 | 2015-07-16 | 16.717 | 0 | -13,607 | ||
| 2015-07-17 | 2015-07-15 | 16.329 | 13,607 | +13,607 | 0.00% | 222,193 |
| 2015-06-29 | 2015-06-25 | 18.949 | 0 | -9,896 | ||
| 2015-06-26 | 2015-06-24 | 19.531 | 9,896 | +9,896 | 0.00% | 193,274 |
| 2015-06-23 | 2015-06-19 | 18.755 | 0 | -13,607 | ||
| 2015-06-22 | 2015-06-18 | 18.916 | 13,607 | +1,855 | 0.00% | 257,392 |
| 2015-06-19 | 2015-06-17 | 19.240 | 11,752 | +11,752 | 0.00% | 226,103 |
| 2015-06-11 | 2015-06-09 | 22.182 | 0 | -16,081 | ||
| 2015-06-10 | 2015-06-08 | 25.351 | 16,081 | +16,081 | 0.00% | 407,668 |
| 2015-05-11 | 2015-05-07 | 24.252 | 0 | -52,574 | ||
| 2015-05-08 | 2015-05-06 | 24.252 | 52,574 | +52,574 | 0.00% | 1,274,999 |
| 2015-04-23 | 2015-04-21 | 25.092 | 0 | -17,153 | ||
| 2015-04-22 | 2015-04-20 | 28.617 | 17,153 | +17,153 | 0.00% | 490,864 |
| 2015-04-20 | 2015-04-16 | 30.040 | 0 | -2,461,084 | ||
| 2015-04-17 | 2015-04-15 | 29.716 | 2,461,084 | +2,461,084 | 0.20% | 73,134,032 |
| 2015-04-01 | 2015-03-30 | 16.556 | 0 | -3,736 | ||
| 2015-03-31 | 2015-03-27 | 16.556 | 3,736 | -4,923 | 0.00% | 61,852 |
| 2015-03-30 | 2015-03-26 | 16.038 | 8,659 | +8,659 | 0.00% | 138,876 |
| 2015-03-03 | 2015-02-27 | 16.232 | 0 | -47,626 | ||
| 2015-03-02 | 2015-02-26 | 16.168 | 47,626 | +47,626 | 0.00% | 770,002 |
| 2015-02-24 | 2015-02-18 | 15.747 | 0 | -2,474 | ||
| 2015-02-23 | 2015-02-16 | 15.683 | 2,474 | +2,474 | 0.00% | 38,799 |
| 2015-02-17 | 2015-02-13 | 15.731 | 0 | -116,900 | ||
| 2015-02-16 | 2015-02-12 | 15.505 | 116,900 | -69,274 | 0.01% | 1,812,511 |
| 2015-02-13 | 2015-02-11 | 15.052 | 186,174 | +16,082 | 0.01% | 2,802,311 |
| 2015-02-11 | 2015-02-09 | 14.519 | 170,092 | +154,629 | 0.01% | 2,469,493 |
| 2015-02-10 | 2015-02-06 | 14.632 | 15,463 | +15,463 | 0.00% | 226,251 |
| 2015-02-04 | 2015-02-02 | 14.535 | 0 | -66,181 | ||
| 2015-02-03 | 2015-01-30 | 15.246 | 66,181 | +66,181 | 0.01% | 1,009,003 |
| 2015-01-28 | 2015-01-26 | 16.103 | 0 | -128,652 | ||
| 2015-01-27 | 2015-01-23 | 16.556 | 128,652 | +128,652 | 0.01% | 2,129,924 |
| 2015-01-23 | 2015-01-21 | 17.105 | 0 | -1,237 | ||
| 2015-01-22 | 2015-01-20 | 16.653 | 1,237 | +1,237 | 0.00% | 20,599 |
| 2015-01-09 | 2015-01-07 | 16.620 | 0 | -92,778 | ||
| 2015-01-08 | 2015-01-06 | 17.041 | 92,778 | +92,778 | 0.01% | 1,581,005 |
| 2014-10-06 | 2014-09-30 | 11.043 | 0 | -12,989 | ||
| 2014-10-03 | 2014-09-29 | 11.220 | 12,989 | +12,989 | 0.00% | 145,741 |
| 2014-07-03 | 2014-06-30 | 9.426 | 0 | -17,937 | ||
| 2014-07-02 | 2014-06-27 | 9.410 | 17,937 | +17,937 | 0.00% | 168,780 |
| 2014-06-27 | 2014-06-25 | 9.507 | 0 | -148,444 | ||
| 2014-06-26 | 2014-06-24 | 9.361 | 148,444 | +148,444 | 0.01% | 1,389,597 |
| 2014-06-05 | 2014-06-03 | 9.588 | 0 | -17,603 | ||
| 2014-06-04 | 2014-05-30 | 9.456 | 17,603 | +17,603 | 0.00% | 166,459 |
| 2014-05-29 | 2014-05-27 | 9.605 | 0 | -28,529 | ||
| 2014-05-27 | 2014-05-23 | 9.572 | 28,529 | +28,529 | 0.00% | 273,068 |
| 2014-05-23 | 2014-05-21 | 9.489 | 0 | -50,988 | ||
| 2014-05-22 | 2014-05-20 | 9.341 | 50,988 | +50,988 | 0.00% | 476,276 |
| 2014-05-13 | 2014-05-09 | 9.753 | 0 | -21,245 | ||
| 2014-05-12 | 2014-05-08 | 9.819 | 21,245 | +21,245 | 0.00% | 208,598 |
| 2014-04-29 | 2014-04-25 | 9.621 | 0 | -107 | ||
| 2014-04-28 | 2014-04-24 | 10.066 | 107 | +107 | 0.00% | 1,077 |
| 2014-04-24 | 2014-04-22 | 9.885 | 0 | -65,557 | ||
| 2014-04-23 | 2014-04-17 | 10.082 | 65,557 | +65,557 | 0.01% | 660,964 |
| 2014-04-14 | 2014-04-10 | 10.708 | 0 | -15,175 | ||
| 2014-04-11 | 2014-04-09 | 10.857 | 15,175 | +15,175 | 0.00% | 164,749 |
| 2014-04-03 | 2014-04-01 | 10.725 | 0 | -111,082 | ||
| 2014-04-02 | 2014-03-31 | 10.741 | 111,082 | +111,082 | 0.01% | 1,193,160 |
| 2014-03-07 | 2014-03-05 | 9.341 | 0 | -29,136 | ||
| 2014-03-06 | 2014-03-04 | 9.324 | 29,136 | +29,136 | 0.00% | 271,678 |
| 2014-02-26 | 2014-02-24 | 9.572 | 0 | -87,409 | ||
| 2014-02-25 | 2014-02-21 | 9.753 | 87,409 | +87,409 | 0.01% | 852,482 |
| 2014-02-20 | 2014-02-18 | 9.918 | 0 | -46,132 | ||
| 2014-02-19 | 2014-02-17 | 9.967 | 46,132 | +46,132 | 0.00% | 459,796 |
| 2014-01-29 | 2014-01-27 | 9.621 | 0 | -94,693 | ||
| 2014-01-28 | 2014-01-24 | 10.033 | 94,693 | +94,693 | 0.01% | 950,041 |
| 2014-01-14 | 2014-01-10 | 9.868 | 0 | -182,102 | ||
| 2014-01-13 | 2014-01-09 | 10.362 | 182,102 | +182,102 | 0.01% | 1,887,004 |
| 2014-01-09 | 2014-01-07 | 10.379 | 0 | -4,856 | ||
| 2014-01-08 | 2014-01-06 | 10.214 | 4,856 | +4,856 | 0.00% | 49,600 |
| 2013-12-09 | 2013-12-05 | 11.894 | 0 | -63,736 | ||
| 2013-12-06 | 2013-12-04 | 11.894 | 63,736 | +63,736 | 0.01% | 758,105 |
| 2013-12-05 | 2013-12-03 | 11.911 | 0 | -111,689 | ||
| 2013-12-04 | 2013-12-02 | 11.845 | 111,689 | +111,689 | 0.01% | 1,322,960 |
| 2013-11-29 | 2013-11-27 | 11.713 | 0 | -449,791 | ||
| 2013-11-28 | 2013-11-26 | 11.763 | 449,791 | +449,791 | 0.04% | 5,290,739 |
| 2013-11-27 | 2013-11-25 | 11.614 | 0 | -345,993 | ||
| 2013-11-26 | 2013-11-22 | 11.334 | 345,993 | +345,993 | 0.03% | 3,921,599 |
| 2013-11-25 | 2013-11-21 | 11.417 | 0 | -20,638 | ||
| 2013-11-22 | 2013-11-20 | 11.664 | 20,638 | +20,638 | 0.00% | 240,718 |
| 2013-09-27 | 2013-09-25 | 9.143 | 0 | -10,926 | ||
| 2013-09-26 | 2013-09-24 | 9.127 | 10,926 | +10,926 | 0.00% | 99,719 |
| 2013-06-18 | 2013-06-14 | 8.122 | 0 | -6,070 | ||
| 2013-06-17 | 2013-06-13 | 8.122 | 6,070 | -36,420 | 0.00% | 49,300 |
| 2013-06-14 | 2013-06-11 | 8.369 | 42,490 | +42,490 | 0.00% | 355,597 |
| 2013-05-13 | 2013-05-09 | 9.516 | 0 | -33,309 | ||
| 2013-05-10 | 2013-05-08 | 9.533 | 33,309 | +33,309 | 0.00% | 317,521 |
| 2013-03-06 | 2013-03-04 | 10.474 | 0 | -6,543 | ||
| 2013-03-05 | 2013-03-01 | 10.625 | 6,543 | -23,197 | 0.00% | 69,522 |
| 2013-03-04 | 2013-02-28 | 10.676 | 29,740 | +29,740 | 0.00% | 317,499 |
| 2013-02-21 | 2013-02-19 | 10.878 | 0 | -962,388 | ||
| 2013-02-06 | 2013-02-04 | 10.642 | 962,388 | +962,388 | 0.08% | 10,241,938 |
| 2013-02-04 | 2013-01-31 | 10.743 | 0 | -430,636 | ||
| 2013-02-01 | 2013-01-30 | 10.844 | 430,636 | +418,145 | 0.04% | 4,669,800 |
| 2013-01-31 | 2013-01-29 | 10.794 | 12,491 | +12,491 | 0.00% | 134,822 |
| 2013-01-29 | 2013-01-25 | 10.525 | 0 | -118,960 | ||
| 2013-01-28 | 2013-01-24 | 10.525 | 118,960 | +118,960 | 0.01% | 1,251,998 |
| 2012-12-27 | 2012-12-20 | 11.584 | 0 | -89,428 | ||
| 2012-12-21 | 2012-12-19 | 11.718 | 89,428 | +89,428 | 0.01% | 1,047,935 |
| 2012-12-14 | 2012-12-12 | 11.466 | 0 | -108,254 | ||
| 2012-12-13 | 2012-12-11 | 11.500 | 108,254 | +108,254 | 0.01% | 1,244,882 |
| 2012-11-07 | 2012-11-05 | 10.861 | 0 | -3,788,288 | ||
| 2012-11-06 | 2012-11-02 | 10.625 | 3,788,288 | +3,788,288 | 0.31% | 40,252,079 |
| 2012-08-22 | 2012-08-20 | 9.802 | 0 | -60,075 | ||
| 2012-08-21 | 2012-08-17 | 9.886 | 60,075 | +60,075 | 0.00% | 593,881 |
| 2012-05-30 | 2012-05-28 | 10.684 | 0 | -204,505 | ||
| 2012-05-29 | 2012-05-25 | 10.544 | 204,505 | +204,505 | 0.02% | 2,156,280 |
| 2012-05-24 | 2012-05-22 | 10.736 | 0 | -189,611 | ||
| 2012-05-23 | 2012-05-21 | 10.107 | 189,611 | +189,611 | 0.02% | 1,916,489 |
| 2012-05-03 | 2012-04-30 | 10.928 | 0 | -85,926 | ||
| 2012-04-30 | 2012-04-26 | 11.050 | 85,926 | +85,926 | 0.01% | 949,495 |
| 2012-04-18 | 2012-04-16 | 9.811 | 0 | -84,781 | ||
| 2012-04-17 | 2012-04-13 | 9.601 | 84,781 | +84,781 | 0.01% | 814,002 |
| 2012-03-06 | 2012-03-02 | 10.579 | 0 | -37,235 | ||
| 2012-03-05 | 2012-03-01 | 10.334 | 37,235 | +37,235 | 0.00% | 384,802 |
| 2012-02-23 | 2012-02-21 | 10.457 | 0 | -744,696 | ||
| 2012-02-22 | 2012-02-20 | 10.352 | 744,696 | +744,696 | 0.06% | 7,709,000 |
| 2012-02-02 | 2012-01-31 | 8.920 | 0 | -65,304 | ||
| 2012-02-01 | 2012-01-30 | 9.130 | 65,304 | +65,304 | 0.01% | 596,219 |
| 2012-01-31 | 2012-01-27 | 9.654 | 0 | -43,536 | ||
| 2012-01-30 | 2012-01-26 | 9.584 | 43,536 | +43,536 | 0.00% | 417,239 |
| 2012-01-18 | 2012-01-16 | 8.065 | 0 | -68,741 | ||
| 2012-01-17 | 2012-01-13 | 8.048 | 68,741 | +68,741 | 0.01% | 553,199 |
| 2012-01-12 | 2012-01-10 | 7.768 | 0 | -62,440 | ||
| 2012-01-11 | 2012-01-09 | 7.506 | 62,440 | +62,440 | 0.01% | 468,701 |
| 2011-12-30 | 2011-12-28 | 7.960 | 0 | -115 | ||
| 2011-12-29 | 2011-12-23 | 9.008 | 115 | +115 | 0.00% | 1,036 |
| 2011-12-22 | 2011-12-20 | 8.833 | 0 | -46,400 | ||
| 2011-12-21 | 2011-12-19 | 8.781 | 46,400 | +1,718 | 0.00% | 407,427 |
| 2011-12-20 | 2011-12-16 | 9.374 | 44,682 | +44,682 | 0.00% | 418,862 |
| 2011-11-25 | 2011-11-23 | 8.013 | 0 | -265,799 | ||
| 2011-11-24 | 2011-11-22 | 8.432 | 265,799 | +265,799 | 0.02% | 2,241,118 |
| 2011-11-21 | 2011-11-17 | 8.606 | 0 | -286,422 | ||
| 2011-11-18 | 2011-11-16 | 8.763 | 286,422 | +286,422 | 0.02% | 2,510,004 |
| 2011-11-10 | 2011-11-08 | 8.187 | 0 | -44,109 | ||
| 2011-11-09 | 2011-11-07 | 8.728 | 44,109 | +44,109 | 0.00% | 385,001 |
| 2011-07-18 | 2011-07-14 | 12.307 | 0 | -30,934 | ||
| 2011-07-15 | 2011-07-13 | 12.377 | 30,934 | +30,934 | 0.00% | 382,866 |
| 2011-07-11 | 2011-07-07 | 12.988 | 0 | -1,603,961 | ||
| 2011-07-08 | 2011-07-06 | 13.040 | 1,603,961 | +1,603,961 | 0.14% | 20,916,006 |
| 2011-06-22 | 2011-06-20 | 13.197 | 0 | -60,721 | ||
| 2011-06-21 | 2011-06-17 | 13.337 | 60,721 | +60,721 | 0.01% | 809,835 |
| 2011-06-07 | 2011-06-02 | 13.162 | 0 | -67,023 | ||
| 2011-06-02 | 2011-05-31 | 13.564 | 67,023 | +67,023 | 0.01% | 909,095 |
| 2011-05-27 | 2011-05-25 | 13.197 | 0 | -168,416 | ||
| 2011-05-26 | 2011-05-24 | 13.040 | 168,416 | +168,416 | 0.01% | 2,196,182 |
| 2011-04-15 | 2011-04-13 | 14.430 | 0 | -25,634 | ||
| 2011-04-14 | 2011-04-12 | 14.465 | 25,634 | +25,634 | 0.00% | 370,799 |
| 2011-03-08 | 2011-03-04 | 14.939 | 0 | -1,708,939 | ||
| 2011-03-04 | 2011-03-02 | 14.290 | 1,708,939 | +1,708,939 | 0.15% | 24,419,997 |
| 2011-02-18 | 2011-02-16 | 16.572 | 0 | -28,482 | ||
| 2011-02-17 | 2011-02-15 | 16.484 | 28,482 | +28,482 | 0.00% | 469,495 |
| 2010-11-23 | 2010-11-19 | 15.483 | 0 | -1,036,756 | ||
| 2010-11-22 | 2010-11-18 | 15.396 | 1,036,756 | +1,036,756 | 0.09% | 15,961,393 |
| 2010-06-22 | 2010-06-18 | 9.866 | 0 | -72,009 | ||
| 2010-06-21 | 2010-06-17 | 9.778 | 72,009 | +72,009 | 0.01% | 704,104 |
| 2009-12-03 | 2009-12-01 | 9.374 | 0 | -1,131 | ||
| 2009-12-01 | 2009-11-27 | 8.755 | 1,131 | +1,131 | 0.00% | 9,902 |
| 2009-10-20 | 2009-10-16 | 7.924 | 0 | -71,236 | ||
| 2009-10-16 | 2009-10-14 | 8.136 | 71,236 | +71,236 | 0.01% | 579,596 |
| 2009-09-07 | 2009-09-03 | 8.136 | 0 | -511 | ||
| 2009-09-04 | 2009-09-02 | 7.818 | 511 | +511 | 0.00% | 3,995 |
| 2009-07-13 | 2009-07-09 | 7.429 | 0 | -213,144 | ||
| 2009-07-10 | 2009-07-08 | 7.500 | 213,144 | +213,144 | 0.02% | 1,598,479 |
| 2009-05-19 | 2009-05-15 | 6.651 | 0 | -2,639,142 | ||
| 2009-05-18 | 2009-05-14 | 6.721 | 2,639,142 | +2,639,142 | 0.23% | 17,738,400 |
| 2008-09-19 | 2008-09-17 | 4.804 | 0 | -223,984 | ||
| 2008-09-18 | 2008-09-16 | 4.982 | 223,984 | +223,984 | 0.02% | 1,115,998 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy