History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 18,500 | +0 | 0.00% | 116,920 |
| 2025-10-13 | 2025-10-09 | 6.310 | 18,500 | +0 | 0.00% | 116,735 |
| 2025-10-10 | 2025-10-08 | 6.000 | 18,500 | +0 | 0.00% | 111,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 18,500 | +0 | 0.00% | 109,890 |
| 2025-10-08 | 2025-10-03 | 6.020 | 18,500 | +0 | 0.00% | 111,370 |
| 2025-10-06 | 2025-10-02 | 5.930 | 18,500 | +0 | 0.00% | 109,705 |
| 2025-10-03 | 2025-09-30 | 6.000 | 18,500 | +0 | 0.00% | 111,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 18,500 | +0 | 0.00% | 108,410 |
| 2025-09-30 | 2025-09-26 | 5.820 | 18,500 | +0 | 0.00% | 107,670 |
| 2025-09-29 | 2025-09-25 | 6.063 | 18,500 | +0 | 0.00% | 112,163 |
| 2025-09-26 | 2025-09-24 | 6.134 | 18,500 | +375 | 0.00% | 113,485 |
| 2025-09-25 | 2025-09-23 | 6.155 | 18,125 | +0 | 0.00% | 111,554 |
| 2025-09-24 | 2025-09-22 | 6.196 | 18,125 | +0 | 0.00% | 112,294 |
| 2025-09-23 | 2025-09-19 | 6.206 | 18,125 | +0 | 0.00% | 112,479 |
| 2025-09-22 | 2025-09-18 | 6.134 | 18,125 | +0 | 0.00% | 111,184 |
| 2025-09-19 | 2025-09-17 | 6.298 | 18,125 | +0 | 0.00% | 114,144 |
| 2025-09-18 | 2025-09-16 | 6.236 | 18,125 | +0 | 0.00% | 113,034 |
| 2025-09-17 | 2025-09-15 | 6.226 | 18,125 | +0 | 0.00% | 112,849 |
| 2025-09-16 | 2025-09-12 | 6.298 | 18,125 | +0 | 0.00% | 114,144 |
| 2025-09-15 | 2025-09-11 | 6.359 | 18,125 | +0 | 0.00% | 115,254 |
| 2025-09-12 | 2025-09-10 | 6.114 | 18,125 | +0 | 0.00% | 110,814 |
| 2025-09-11 | 2025-09-09 | 6.134 | 18,125 | +0 | 0.00% | 111,184 |
| 2025-09-10 | 2025-09-08 | 6.185 | 18,125 | +0 | 0.00% | 112,109 |
| 2025-09-09 | 2025-09-05 | 6.124 | 18,125 | +0 | 0.00% | 110,999 |
| 2025-09-08 | 2025-09-04 | 6.042 | 18,125 | +0 | 0.00% | 109,519 |
| 2025-09-05 | 2025-09-03 | 6.053 | 18,125 | +0 | 0.00% | 109,704 |
| 2025-09-04 | 2025-09-02 | 6.104 | 18,125 | +0 | 0.00% | 110,629 |
| 2025-09-03 | 2025-09-01 | 6.216 | 18,125 | +0 | 0.00% | 112,664 |
| 2025-09-02 | 2025-08-29 | 6.400 | 18,125 | +0 | 0.00% | 115,994 |
| 2025-09-01 | 2025-08-28 | 6.451 | 18,125 | +0 | 0.00% | 116,919 |
| 2025-08-29 | 2025-08-27 | 6.430 | 18,125 | +0 | 0.00% | 116,549 |
| 2025-08-28 | 2025-08-26 | 6.512 | 18,125 | +0 | 0.00% | 118,029 |
| 2025-08-27 | 2025-08-25 | 6.492 | 18,125 | +0 | 0.00% | 117,659 |
| 2025-08-26 | 2025-08-22 | 6.267 | 18,125 | +0 | 0.00% | 113,589 |
| 2025-08-25 | 2025-08-21 | 6.277 | 18,125 | +0 | 0.00% | 113,774 |
| 2025-08-22 | 2025-08-20 | 5.930 | 18,125 | +0 | 0.00% | 107,484 |
| 2025-08-21 | 2025-08-19 | 5.879 | 18,125 | +0 | 0.00% | 106,559 |
| 2025-08-20 | 2025-08-18 | 5.859 | 18,125 | +0 | 0.00% | 106,189 |
| 2025-08-19 | 2025-08-15 | 5.777 | 18,125 | +0 | 0.00% | 104,709 |
| 2025-08-18 | 2025-08-14 | 5.849 | 18,125 | +0 | 0.00% | 106,004 |
| 2025-08-15 | 2025-08-13 | 5.838 | 18,125 | +0 | 0.00% | 105,819 |
| 2025-08-14 | 2025-08-12 | 5.828 | 18,125 | +0 | 0.00% | 105,634 |
| 2025-08-13 | 2025-08-11 | 5.736 | 18,125 | +0 | 0.00% | 103,969 |
| 2025-08-12 | 2025-08-08 | 5.757 | 18,125 | +0 | 0.00% | 104,339 |
| 2025-08-11 | 2025-08-07 | 5.716 | 18,125 | +0 | 0.00% | 103,599 |
| 2025-08-08 | 2025-08-06 | 5.655 | 18,125 | +0 | 0.00% | 102,489 |
| 2025-08-07 | 2025-08-05 | 5.614 | 18,125 | +0 | 0.00% | 101,749 |
| 2025-08-06 | 2025-08-04 | 5.501 | 18,125 | +0 | 0.00% | 99,714 |
| 2025-08-05 | 2025-08-01 | 5.522 | 18,125 | +0 | 0.00% | 100,084 |
| 2025-08-04 | 2025-07-31 | 5.553 | 18,125 | +0 | 0.00% | 100,639 |
| 2025-08-01 | 2025-07-30 | 5.746 | 18,125 | +0 | 0.00% | 104,154 |
| 2025-07-31 | 2025-07-29 | 5.716 | 18,125 | +0 | 0.00% | 103,599 |
| 2025-07-30 | 2025-07-28 | 5.726 | 18,125 | +0 | 0.00% | 103,784 |
| 2025-07-29 | 2025-07-25 | 5.787 | 18,125 | +0 | 0.00% | 104,894 |
| 2025-07-28 | 2025-07-24 | 5.849 | 18,125 | +0 | 0.00% | 106,004 |
| 2025-07-25 | 2025-07-23 | 5.889 | 18,125 | +0 | 0.00% | 106,744 |
| 2025-07-24 | 2025-07-22 | 5.940 | 18,125 | +0 | 0.00% | 107,669 |
| 2025-07-23 | 2025-07-21 | 5.644 | 18,125 | +0 | 0.00% | 102,304 |
| 2025-07-22 | 2025-07-18 | 5.522 | 18,125 | +0 | 0.00% | 100,084 |
| 2025-07-21 | 2025-07-17 | 5.532 | 18,125 | +0 | 0.00% | 100,269 |
| 2025-07-18 | 2025-07-16 | 5.542 | 18,125 | +0 | 0.00% | 100,454 |
| 2025-07-17 | 2025-07-15 | 5.420 | 18,125 | +0 | 0.00% | 98,234 |
| 2025-07-16 | 2025-07-14 | 5.338 | 18,125 | +0 | 0.00% | 96,754 |
| 2025-07-15 | 2025-07-11 | 5.032 | 18,125 | +0 | 0.00% | 91,204 |
| 2025-07-14 | 2025-07-10 | 5.042 | 18,125 | +0 | 0.00% | 91,389 |
| 2025-07-11 | 2025-07-09 | 5.022 | 18,125 | +0 | 0.00% | 91,019 |
| 2025-07-10 | 2025-07-08 | 4.920 | 18,125 | +0 | 0.00% | 89,169 |
| 2025-07-09 | 2025-07-07 | 4.920 | 18,125 | +0 | 0.00% | 89,169 |
| 2025-07-08 | 2025-07-04 | 4.899 | 18,125 | +0 | 0.00% | 88,799 |
| 2025-07-07 | 2025-07-03 | 4.920 | 18,125 | +0 | 0.00% | 89,169 |
| 2025-07-04 | 2025-07-02 | 4.920 | 18,125 | +0 | 0.00% | 89,169 |
| 2025-07-03 | 2025-06-30 | 4.838 | 18,125 | +0 | 0.00% | 87,689 |
| 2025-07-02 | 2025-06-27 | 4.828 | 18,125 | +0 | 0.00% | 87,504 |
| 2025-06-30 | 2025-06-26 | 4.879 | 18,125 | +0 | 0.00% | 88,429 |
| 2025-06-27 | 2025-06-25 | 4.950 | 18,125 | +0 | 0.00% | 89,724 |
| 2025-06-26 | 2025-06-24 | 4.889 | 18,125 | +0 | 0.00% | 88,614 |
| 2025-06-25 | 2025-06-23 | 4.889 | 18,125 | +0 | 0.00% | 88,614 |
| 2025-06-24 | 2025-06-20 | 4.909 | 18,125 | +0 | 0.00% | 88,984 |
| 2025-06-23 | 2025-06-19 | 5.349 | 18,125 | +0 | 0.00% | 96,952 |
| 2025-06-20 | 2025-06-18 | 5.477 | 18,125 | +832 | 0.00% | 99,279 |
| 2025-06-19 | 2025-06-17 | 5.563 | 17,293 | +0 | 0.00% | 96,202 |
| 2025-06-18 | 2025-06-16 | 5.542 | 17,293 | +0 | 0.00% | 95,832 |
| 2025-06-17 | 2025-06-13 | 5.584 | 17,293 | +0 | 0.00% | 96,572 |
| 2025-06-16 | 2025-06-12 | 5.574 | 17,293 | +0 | 0.00% | 96,387 |
| 2025-06-13 | 2025-06-11 | 5.563 | 17,293 | +0 | 0.00% | 96,202 |
| 2025-06-12 | 2025-06-10 | 5.488 | 17,293 | +0 | 0.00% | 94,907 |
| 2025-06-11 | 2025-06-09 | 5.467 | 17,293 | +0 | 0.00% | 94,537 |
| 2025-06-10 | 2025-06-06 | 5.467 | 17,293 | +0 | 0.00% | 94,537 |
| 2025-06-09 | 2025-06-05 | 5.424 | 17,293 | +0 | 0.00% | 93,797 |
| 2025-06-06 | 2025-06-04 | 5.360 | 17,293 | +0 | 0.00% | 92,687 |
| 2025-06-05 | 2025-06-03 | 5.413 | 17,293 | +0 | 0.00% | 93,612 |
| 2025-06-04 | 2025-06-02 | 5.285 | 17,293 | +0 | 0.00% | 91,392 |
| 2025-06-03 | 2025-05-30 | 5.370 | 17,293 | +0 | 0.00% | 92,872 |
| 2025-06-02 | 2025-05-29 | 5.445 | 17,293 | +0 | 0.00% | 94,167 |
| 2025-05-30 | 2025-05-28 | 5.413 | 17,293 | +0 | 0.00% | 93,612 |
| 2025-05-29 | 2025-05-27 | 5.424 | 17,293 | +0 | 0.00% | 93,797 |
| 2025-05-28 | 2025-05-26 | 5.392 | 17,293 | +0 | 0.00% | 93,242 |
| 2025-05-27 | 2025-05-23 | 5.381 | 17,293 | +0 | 0.00% | 93,057 |
| 2025-05-26 | 2025-05-22 | 5.328 | 17,293 | +0 | 0.00% | 92,132 |
| 2025-05-23 | 2025-05-21 | 5.328 | 17,293 | +0 | 0.00% | 92,132 |
| 2025-05-22 | 2025-05-20 | 5.296 | 17,293 | +0 | 0.00% | 91,577 |
| 2025-05-21 | 2025-05-19 | 5.264 | 17,293 | +0 | 0.00% | 91,022 |
| 2025-05-20 | 2025-05-16 | 5.231 | 17,293 | +0 | 0.00% | 90,467 |
| 2025-05-19 | 2025-05-15 | 5.306 | 17,293 | +0 | 0.00% | 91,762 |
| 2025-05-16 | 2025-05-14 | 5.349 | 17,293 | +0 | 0.00% | 92,502 |
| 2025-05-15 | 2025-05-13 | 5.296 | 17,293 | +0 | 0.00% | 91,577 |
| 2025-05-14 | 2025-05-12 | 5.285 | 17,293 | +0 | 0.00% | 91,392 |
| 2025-05-13 | 2025-05-09 | 5.189 | 17,293 | +0 | 0.00% | 89,727 |
| 2025-05-12 | 2025-05-08 | 5.231 | 17,293 | +0 | 0.00% | 90,467 |
| 2025-05-09 | 2025-05-07 | 5.146 | 17,293 | +0 | 0.00% | 88,987 |
| 2025-05-08 | 2025-05-06 | 5.167 | 17,293 | +0 | 0.00% | 89,357 |
| 2025-05-07 | 2025-05-02 | 5.092 | 17,293 | +0 | 0.00% | 88,062 |
| 2025-05-06 | 2025-04-30 | 5.114 | 17,293 | +0 | 0.00% | 88,432 |
| 2025-05-02 | 2025-04-29 | 5.124 | 17,293 | +0 | 0.00% | 88,617 |
| 2025-04-30 | 2025-04-28 | 5.071 | 17,293 | +0 | 0.00% | 87,692 |
| 2025-04-29 | 2025-04-25 | 5.017 | 17,293 | +0 | 0.00% | 86,767 |
| 2025-04-28 | 2025-04-24 | 5.071 | 17,293 | +0 | 0.00% | 87,692 |
| 2025-04-25 | 2025-04-23 | 5.135 | 17,293 | +0 | 0.00% | 88,802 |
| 2025-04-24 | 2025-04-22 | 5.050 | 17,293 | +0 | 0.00% | 87,322 |
| 2025-04-23 | 2025-04-17 | 5.028 | 17,293 | +0 | 0.00% | 86,952 |
| 2025-04-22 | 2025-04-16 | 5.039 | 17,293 | +0 | 0.00% | 87,137 |
| 2025-04-17 | 2025-04-15 | 5.017 | 17,293 | +0 | 0.00% | 86,767 |
| 2025-04-16 | 2025-04-14 | 5.007 | 17,293 | +0 | 0.00% | 86,582 |
| 2025-04-15 | 2025-04-11 | 4.964 | 17,293 | +0 | 0.00% | 85,842 |
| 2025-04-14 | 2025-04-10 | 4.868 | 17,293 | +0 | 0.00% | 84,177 |
| 2025-04-11 | 2025-04-09 | 4.868 | 17,293 | +0 | 0.00% | 84,177 |
| 2025-04-10 | 2025-04-08 | 4.803 | 17,293 | +0 | 0.00% | 83,067 |
| 2025-04-09 | 2025-04-07 | 4.418 | 17,293 | +0 | 0.00% | 76,407 |
| 2025-04-08 | 2025-04-03 | 4.953 | 17,293 | +0 | 0.00% | 85,657 |
| 2025-04-07 | 2025-04-02 | 4.953 | 17,293 | +0 | 0.00% | 85,657 |
| 2025-04-03 | 2025-04-01 | 4.953 | 17,293 | +0 | 0.00% | 85,657 |
| 2025-04-02 | 2025-03-31 | 5.178 | 17,293 | +0 | 0.00% | 89,542 |
| 2025-04-01 | 2025-03-28 | 5.403 | 17,293 | +0 | 0.00% | 93,427 |
| 2025-03-31 | 2025-03-27 | 5.435 | 17,293 | +0 | 0.00% | 93,982 |
| 2025-03-28 | 2025-03-26 | 5.435 | 17,293 | +0 | 0.00% | 93,982 |
| 2025-03-27 | 2025-03-25 | 5.435 | 17,293 | +0 | 0.00% | 93,982 |
| 2025-03-26 | 2025-03-24 | 5.477 | 17,293 | +0 | 0.00% | 94,722 |
| 2025-03-25 | 2025-03-21 | 5.563 | 17,293 | +0 | 0.00% | 96,202 |
| 2025-03-24 | 2025-03-20 | 5.627 | 17,293 | +0 | 0.00% | 97,312 |
| 2025-03-21 | 2025-03-19 | 5.681 | 17,293 | +0 | 0.00% | 98,237 |
| 2025-03-20 | 2025-03-18 | 5.734 | 17,293 | +0 | 0.00% | 99,162 |
| 2025-03-19 | 2025-03-17 | 5.691 | 17,293 | +0 | 0.00% | 98,422 |
| 2025-03-18 | 2025-03-14 | 5.713 | 17,293 | +0 | 0.00% | 98,792 |
| 2025-03-17 | 2025-03-13 | 5.627 | 17,293 | +0 | 0.00% | 97,312 |
| 2025-03-14 | 2025-03-12 | 5.617 | 17,293 | +0 | 0.00% | 97,127 |
| 2025-03-13 | 2025-03-11 | 5.574 | 17,293 | +0 | 0.00% | 96,387 |
| 2025-03-12 | 2025-03-10 | 5.649 | 17,293 | +0 | 0.00% | 97,682 |
| 2025-03-11 | 2025-03-07 | 5.606 | 17,293 | +0 | 0.00% | 96,942 |
| 2025-03-10 | 2025-03-06 | 5.649 | 17,293 | +0 | 0.00% | 97,682 |
| 2025-03-07 | 2025-03-05 | 5.638 | 17,293 | +0 | 0.00% | 97,497 |
| 2025-03-06 | 2025-03-04 | 5.574 | 17,293 | +0 | 0.00% | 96,387 |
| 2025-03-05 | 2025-03-03 | 5.584 | 17,293 | +0 | 0.00% | 96,572 |
| 2025-03-04 | 2025-02-28 | 5.520 | 17,293 | +0 | 0.00% | 95,462 |
| 2025-03-03 | 2025-02-27 | 5.617 | 17,293 | +0 | 0.00% | 97,127 |
| 2025-02-28 | 2025-02-26 | 5.520 | 17,293 | +0 | 0.00% | 95,462 |
| 2025-02-27 | 2025-02-25 | 5.456 | 17,293 | +0 | 0.00% | 94,352 |
| 2025-02-26 | 2025-02-24 | 5.574 | 17,293 | +0 | 0.00% | 96,387 |
| 2025-02-25 | 2025-02-21 | 5.392 | 17,293 | +0 | 0.00% | 93,242 |
| 2025-02-24 | 2025-02-20 | 5.317 | 17,293 | +0 | 0.00% | 91,947 |
| 2025-02-21 | 2025-02-19 | 5.370 | 17,293 | +0 | 0.00% | 92,872 |
| 2025-02-20 | 2025-02-18 | 5.360 | 17,293 | +0 | 0.00% | 92,687 |
| 2025-02-19 | 2025-02-17 | 5.221 | 17,293 | +0 | 0.00% | 90,282 |
| 2025-02-18 | 2025-02-14 | 5.199 | 17,293 | +0 | 0.00% | 89,912 |
| 2025-02-17 | 2025-02-13 | 5.114 | 17,293 | +0 | 0.00% | 88,432 |
| 2025-02-14 | 2025-02-12 | 5.178 | 17,293 | +0 | 0.00% | 89,542 |
| 2025-02-13 | 2025-02-11 | 5.103 | 17,293 | +0 | 0.00% | 88,247 |
| 2025-02-12 | 2025-02-10 | 5.199 | 17,293 | +0 | 0.00% | 89,912 |
| 2025-02-11 | 2025-02-07 | 5.231 | 17,293 | +0 | 0.00% | 90,467 |
| 2025-02-10 | 2025-02-06 | 5.189 | 17,293 | +0 | 0.00% | 89,727 |
| 2025-02-07 | 2025-02-05 | 5.221 | 17,293 | +0 | 0.00% | 90,282 |
| 2025-02-06 | 2025-02-04 | 5.274 | 17,293 | +0 | 0.00% | 91,207 |
| 2025-02-05 | 2025-02-03 | 5.242 | 17,293 | +0 | 0.00% | 90,652 |
| 2025-02-04 | 2025-01-28 | 5.296 | 17,293 | +0 | 0.00% | 91,577 |
| 2025-02-03 | 2025-01-24 | 5.274 | 17,293 | +0 | 0.00% | 91,207 |
| 2025-01-27 | 2025-01-23 | 5.231 | 17,293 | +0 | 0.00% | 90,467 |
| 2025-01-24 | 2025-01-22 | 5.146 | 17,293 | +0 | 0.00% | 88,987 |
| 2025-01-23 | 2025-01-21 | 5.231 | 17,293 | +0 | 0.00% | 90,467 |
| 2025-01-22 | 2025-01-20 | 5.296 | 17,293 | +0 | 0.00% | 91,577 |
| 2025-01-21 | 2025-01-17 | 5.296 | 17,293 | +0 | 0.00% | 91,577 |
| 2025-01-20 | 2025-01-16 | 5.231 | 17,293 | +0 | 0.00% | 90,467 |
| 2025-01-17 | 2025-01-15 | 5.199 | 17,293 | +0 | 0.00% | 89,912 |
| 2025-01-16 | 2025-01-14 | 5.178 | 17,293 | +0 | 0.00% | 89,542 |
| 2025-01-15 | 2025-01-13 | 5.028 | 17,293 | +0 | 0.00% | 86,952 |
| 2025-01-14 | 2025-01-10 | 5.071 | 17,293 | +0 | 0.00% | 87,692 |
| 2025-01-13 | 2025-01-09 | 5.124 | 17,293 | +0 | 0.00% | 88,617 |
| 2025-01-10 | 2025-01-08 | 5.092 | 17,293 | +0 | 0.00% | 88,062 |
| 2025-01-09 | 2025-01-07 | 5.135 | 17,293 | +0 | 0.00% | 88,802 |
| 2025-01-08 | 2025-01-06 | 5.210 | 17,293 | +0 | 0.00% | 90,097 |
| 2025-01-07 | 2025-01-03 | 5.189 | 17,293 | +0 | 0.00% | 89,727 |
| 2025-01-06 | 2025-01-02 | 5.210 | 17,293 | +0 | 0.00% | 90,097 |
| 2025-01-03 | 2024-12-31 | 5.360 | 17,293 | +0 | 0.00% | 92,687 |
| 2025-01-02 | 2024-12-27 | 5.157 | 17,293 | +0 | 0.00% | 89,172 |
| 2024-12-30 | 2024-12-24 | 5.157 | 17,293 | +0 | 0.00% | 89,172 |
| 2024-12-27 | 2024-12-20 | 4.910 | 17,293 | +0 | 0.00% | 84,917 |
| 2024-12-23 | 2024-12-19 | 5.039 | 17,293 | +0 | 0.00% | 87,137 |
| 2024-12-20 | 2024-12-18 | 5.082 | 17,293 | +0 | 0.00% | 87,877 |
| 2024-12-19 | 2024-12-17 | 4.910 | 17,293 | +0 | 0.00% | 84,917 |
| 2024-12-18 | 2024-12-16 | 4.921 | 17,293 | +0 | 0.00% | 85,102 |
| 2024-12-17 | 2024-12-13 | 4.943 | 17,293 | +0 | 0.00% | 85,472 |
| 2024-12-16 | 2024-12-12 | 5.082 | 17,293 | +0 | 0.00% | 87,877 |
| 2024-12-13 | 2024-12-11 | 5.071 | 17,293 | +0 | 0.00% | 87,692 |
| 2024-12-12 | 2024-12-10 | 5.071 | 17,293 | +0 | 0.00% | 87,692 |
| 2024-12-11 | 2024-12-09 | 5.242 | 17,293 | +0 | 0.00% | 90,652 |
| 2024-12-10 | 2024-12-06 | 5.092 | 17,293 | +0 | 0.00% | 88,062 |
| 2024-12-09 | 2024-12-05 | 5.060 | 17,293 | +0 | 0.00% | 87,507 |
| 2024-12-06 | 2024-12-04 | 5.028 | 17,293 | +0 | 0.00% | 86,952 |
| 2024-12-05 | 2024-12-03 | 5.050 | 17,293 | +0 | 0.00% | 87,322 |
| 2024-12-04 | 2024-12-02 | 4.964 | 17,293 | +0 | 0.00% | 85,842 |
| 2024-12-03 | 2024-11-29 | 4.868 | 17,293 | +0 | 0.00% | 84,177 |
| 2024-12-02 | 2024-11-28 | 4.857 | 17,293 | +0 | 0.00% | 83,992 |
| 2024-11-29 | 2024-11-27 | 4.953 | 17,293 | +0 | 0.00% | 85,657 |
| 2024-11-28 | 2024-11-26 | 4.910 | 17,293 | +0 | 0.00% | 84,917 |
| 2024-11-27 | 2024-11-25 | 4.932 | 17,293 | +0 | 0.00% | 85,287 |
| 2024-11-26 | 2024-11-22 | 4.985 | 17,293 | +0 | 0.00% | 86,212 |
| 2024-11-25 | 2024-11-21 | 5.135 | 17,293 | +0 | 0.00% | 88,802 |
| 2024-11-22 | 2024-11-20 | 5.157 | 17,293 | +0 | 0.00% | 89,172 |
| 2024-11-21 | 2024-11-19 | 5.167 | 17,293 | +0 | 0.00% | 89,357 |
| 2024-11-20 | 2024-11-18 | 5.210 | 17,293 | +0 | 0.00% | 90,097 |
| 2024-11-19 | 2024-11-15 | 5.157 | 17,293 | +0 | 0.00% | 89,172 |
| 2024-11-18 | 2024-11-14 | 5.103 | 17,293 | +0 | 0.00% | 88,247 |
| 2024-11-15 | 2024-11-13 | 5.242 | 17,293 | +0 | 0.00% | 90,652 |
| 2024-11-14 | 2024-11-12 | 5.157 | 17,293 | +0 | 0.00% | 89,172 |
| 2024-11-13 | 2024-11-11 | 5.349 | 17,293 | +0 | 0.00% | 92,502 |
| 2024-11-12 | 2024-11-08 | 5.531 | 17,293 | +0 | 0.00% | 95,647 |
| 2024-11-11 | 2024-11-07 | 5.670 | 17,293 | +0 | 0.00% | 98,052 |
| 2024-11-08 | 2024-11-06 | 5.659 | 17,293 | +0 | 0.00% | 97,867 |
| 2024-11-07 | 2024-11-05 | 5.552 | 17,293 | +0 | 0.00% | 96,017 |
| 2024-11-06 | 2024-11-04 | 5.467 | 17,293 | +0 | 0.00% | 94,537 |
| 2024-11-05 | 2024-11-01 | 5.456 | 17,293 | +0 | 0.00% | 94,352 |
| 2024-11-04 | 2024-10-31 | 5.392 | 17,293 | +0 | 0.00% | 93,242 |
| 2024-11-01 | 2024-10-30 | 5.424 | 17,293 | +0 | 0.00% | 93,797 |
| 2024-10-31 | 2024-10-29 | 5.574 | 17,293 | +0 | 0.00% | 96,387 |
| 2024-10-30 | 2024-10-28 | 5.595 | 17,293 | +0 | 0.00% | 96,757 |
| 2024-10-29 | 2024-10-25 | 5.520 | 17,293 | +0 | 0.00% | 95,462 |
| 2024-10-28 | 2024-10-24 | 5.584 | 17,293 | +0 | 0.00% | 96,572 |
| 2024-10-25 | 2024-10-23 | 5.659 | 17,293 | +0 | 0.00% | 97,867 |
| 2024-10-24 | 2024-10-22 | 5.638 | 17,293 | +0 | 0.00% | 97,497 |
| 2024-10-23 | 2024-10-21 | 5.606 | 17,293 | +0 | 0.00% | 96,942 |
| 2024-10-22 | 2024-10-18 | 5.595 | 17,293 | +0 | 0.00% | 96,757 |
| 2024-10-21 | 2024-10-17 | 5.338 | 17,293 | +0 | 0.00% | 92,317 |
| 2024-10-18 | 2024-10-16 | 5.445 | 17,293 | +0 | 0.00% | 94,167 |
| 2024-10-17 | 2024-10-15 | 5.456 | 17,293 | +0 | 0.00% | 94,352 |
| 2024-10-16 | 2024-10-14 | 5.681 | 17,293 | +0 | 0.00% | 98,237 |
| 2024-10-15 | 2024-10-10 | 5.809 | 17,293 | +0 | 0.00% | 100,457 |
| 2024-10-14 | 2024-10-09 | 5.403 | 17,293 | +0 | 0.00% | 93,427 |
| 2024-10-10 | 2024-10-08 | 5.788 | 17,293 | +0 | 0.00% | 100,087 |
| 2024-10-09 | 2024-10-07 | 6.526 | 17,293 | +0 | 0.00% | 112,852 |
| 2024-10-08 | 2024-10-04 | 6.151 | 17,293 | +0 | 0.00% | 106,377 |
| 2024-10-07 | 2024-10-03 | 5.777 | 17,293 | +0 | 0.00% | 99,902 |
| 2024-10-04 | 2024-10-02 | 5.617 | 17,293 | +0 | 0.00% | 97,127 |
| 2024-10-03 | 2024-09-30 | 5.435 | 17,293 | +0 | 0.00% | 93,982 |
| 2024-10-02 | 2024-09-27 | 5.157 | 17,293 | +0 | 0.00% | 89,172 |
| 2024-09-30 | 2024-09-26 | 5.296 | 17,293 | +0 | 0.00% | 91,577 |
| 2024-09-27 | 2024-09-25 | 5.221 | 17,293 | -41,128 | 0.00% | 90,282 |
| 2024-06-20 | 2024-06-18 | 5.476 | 58,421 | +2,613 | 0.00% | 319,932 |
| 2023-07-28 | 2023-07-26 | 4.793 | 55,808 | -4,465 | 0.00% | 267,498 |
| 2023-06-21 | 2023-06-19 | 5.617 | 60,273 | -1,422 | 0.00% | 338,563 |
| 2023-06-12 | 2023-06-08 | 5.711 | 61,695 | -2,553 | 0.00% | 352,350 |
| 2023-05-31 | 2023-05-29 | 5.441 | 64,248 | -4,255 | 0.00% | 349,566 |
| 2023-05-23 | 2023-05-19 | 5.711 | 68,503 | -4,254 | 0.00% | 391,232 |
| 2023-05-12 | 2023-05-10 | 5.793 | 72,757 | -2,638 | 0.00% | 421,512 |
| 2023-05-11 | 2023-05-09 | 5.876 | 75,395 | -4,255 | 0.00% | 442,997 |
| 2023-05-08 | 2023-05-04 | 5.993 | 79,650 | -4,255 | 0.00% | 477,358 |
| 2023-05-05 | 2023-05-03 | 5.958 | 83,905 | -3,404 | 0.00% | 499,901 |
| 2023-05-03 | 2023-04-28 | 5.958 | 87,309 | -17,019 | 0.00% | 520,182 |
| 2023-05-02 | 2023-04-27 | 5.758 | 104,328 | -76,587 | 0.00% | 600,739 |
| 2023-04-27 | 2023-04-25 | 5.840 | 180,915 | -4,255 | 0.00% | 1,056,622 |
| 2023-04-26 | 2023-04-24 | 5.864 | 185,170 | -936 | 0.00% | 1,085,825 |
| 2023-04-25 | 2023-04-21 | 5.852 | 186,106 | -8,510 | 0.01% | 1,089,126 |
| 2023-04-24 | 2023-04-20 | 5.899 | 194,616 | -3,403 | 0.01% | 1,148,076 |
| 2023-04-20 | 2023-04-18 | 5.805 | 198,019 | -10,212 | 0.01% | 1,149,535 |
| 2023-04-14 | 2023-04-12 | 5.723 | 208,231 | -6,808 | 0.01% | 1,191,689 |
| 2023-04-13 | 2023-04-11 | 5.711 | 215,039 | -17,019 | 0.01% | 1,228,124 |
| 2023-04-04 | 2023-03-31 | 5.030 | 232,058 | -79,480 | 0.01% | 1,167,156 |
| 2023-03-22 | 2023-03-20 | 4.889 | 311,538 | -1,702 | 0.01% | 1,522,975 |
| 2023-03-21 | 2023-03-17 | 4.983 | 313,240 | -4,255 | 0.01% | 1,560,744 |
| 2023-02-27 | 2023-02-23 | 4.254 | 317,495 | -25,274 | 0.01% | 1,350,623 |
| 2023-02-10 | 2023-02-08 | 4.183 | 342,769 | -17,019 | 0.01% | 1,433,970 |
| 2023-02-06 | 2023-02-02 | 4.172 | 359,788 | -8,509 | 0.01% | 1,500,941 |
| 2023-01-27 | 2023-01-20 | 4.172 | 368,297 | -25,529 | 0.01% | 1,536,438 |
| 2023-01-19 | 2023-01-17 | 4.054 | 393,826 | -4,255 | 0.01% | 1,596,658 |
| 2023-01-17 | 2023-01-13 | 4.031 | 398,081 | -17,019 | 0.01% | 1,604,553 |
| 2023-01-13 | 2023-01-11 | 3.901 | 415,100 | -17,020 | 0.01% | 1,619,494 |
| 2023-01-11 | 2023-01-09 | 3.925 | 432,120 | -17,019 | 0.01% | 1,696,053 |
| 2023-01-10 | 2023-01-06 | 3.913 | 449,139 | -8,510 | 0.01% | 1,757,574 |
| 2022-12-21 | 2022-12-19 | 3.725 | 457,649 | +17,020 | 0.01% | 1,704,827 |
| 2022-12-20 | 2022-12-16 | 3.807 | 440,629 | -17,020 | 0.01% | 1,677,670 |
| 2022-12-08 | 2022-12-06 | 3.690 | 457,649 | +8,510 | 0.01% | 1,688,693 |
| 2022-12-07 | 2022-12-05 | 3.749 | 449,139 | -8,510 | 0.01% | 1,683,682 |
| 2022-12-06 | 2022-12-02 | 3.631 | 457,649 | +8,510 | 0.01% | 1,661,803 |
| 2022-12-02 | 2022-11-30 | 3.760 | 449,139 | -8,510 | 0.01% | 1,688,960 |
| 2022-11-29 | 2022-11-25 | 3.596 | 457,649 | -8,509 | 0.01% | 1,645,669 |
| 2022-11-17 | 2022-11-15 | 3.431 | 466,158 | -1,702 | 0.01% | 1,599,575 |
| 2022-09-09 | 2022-09-07 | 3.396 | 467,860 | -4,255 | 0.01% | 1,588,921 |
| 2022-08-24 | 2022-08-22 | 3.420 | 472,115 | -17,019 | 0.01% | 1,614,468 |
| 2022-07-27 | 2022-07-25 | 3.455 | 489,134 | -2,809 | 0.01% | 1,689,911 |
| 2022-07-15 | 2022-07-13 | 3.455 | 491,943 | -17,019 | 0.01% | 1,699,615 |
| 2022-06-24 | 2022-06-22 | 3.408 | 508,962 | +8,510 | 0.01% | 1,734,490 |
| 2022-06-23 | 2022-06-21 | 4.001 | 500,452 | +8,509 | 0.01% | 2,002,446 |
| 2022-06-22 | 2022-06-20 | 4.026 | 491,943 | +32,500 | 0.01% | 1,980,779 |
| 2022-06-15 | 2022-06-13 | 3.825 | 459,443 | +7,947 | 0.01% | 1,757,424 |
| 2022-06-08 | 2022-06-06 | 3.976 | 451,496 | -3,178 | 0.01% | 1,795,198 |
| 2022-04-29 | 2022-04-27 | 3.599 | 454,674 | -3,974 | 0.01% | 1,636,204 |
| 2022-04-25 | 2022-04-21 | 3.611 | 458,648 | -3,974 | 0.01% | 1,656,276 |
| 2022-04-22 | 2022-04-20 | 3.649 | 462,622 | +7,948 | 0.01% | 1,688,090 |
| 2022-04-19 | 2022-04-13 | 3.674 | 454,674 | +7,947 | 0.01% | 1,670,530 |
| 2022-04-12 | 2022-04-08 | 4.102 | 446,727 | -7,947 | 0.01% | 1,832,446 |
| 2022-04-11 | 2022-04-07 | 3.951 | 454,674 | +7,947 | 0.01% | 1,796,392 |
| 2022-02-21 | 2022-02-17 | 4.567 | 446,727 | +7,947 | 0.01% | 2,040,423 |
| 2022-02-15 | 2022-02-11 | 4.656 | 438,780 | +7,948 | 0.01% | 2,042,772 |
| 2021-11-30 | 2021-11-26 | 4.630 | 430,832 | -7,948 | 0.01% | 1,994,928 |
| 2021-11-05 | 2021-11-03 | 4.429 | 438,780 | -12,716 | 0.01% | 1,943,394 |
| 2021-07-23 | 2021-07-21 | 4.291 | 451,496 | -1,589 | 0.01% | 1,937,223 |
| 2021-07-22 | 2021-07-20 | 4.240 | 453,085 | -1,589 | 0.01% | 1,921,237 |
| 2021-06-23 | 2021-06-21 | 4.911 | 454,674 | +27,143 | 0.01% | 2,232,905 |
| 2021-06-18 | 2021-06-16 | 4.991 | 427,531 | -3,737 | 0.01% | 2,133,932 |
| 2021-05-28 | 2021-05-26 | 4.496 | 431,268 | -7,473 | 0.01% | 1,939,057 |
| 2021-05-10 | 2021-05-06 | 4.536 | 438,741 | -7,473 | 0.01% | 1,990,270 |
| 2021-05-07 | 2021-05-05 | 4.510 | 446,214 | +14,946 | 0.01% | 2,012,228 |
| 2021-04-14 | 2021-04-12 | 4.523 | 431,268 | +11,210 | 0.01% | 1,950,599 |
| 2021-04-01 | 2021-03-30 | 4.576 | 420,058 | +7,473 | 0.01% | 1,922,381 |
| 2021-03-22 | 2021-03-18 | 4.737 | 412,585 | -14,946 | 0.01% | 1,954,433 |
| 2021-03-15 | 2021-03-11 | 4.750 | 427,531 | -3,737 | 0.01% | 2,030,954 |
| 2021-03-12 | 2021-03-10 | 4.563 | 431,268 | +3,737 | 0.01% | 1,967,912 |
| 2021-03-11 | 2021-03-09 | 4.590 | 427,531 | +34,749 | 0.01% | 1,962,302 |
| 2021-03-10 | 2021-03-08 | 4.657 | 392,782 | -14,946 | 0.01% | 1,829,090 |
| 2021-03-04 | 2021-03-02 | 4.924 | 407,728 | -29,892 | 0.01% | 2,007,810 |
| 2021-03-02 | 2021-02-26 | 4.965 | 437,620 | +59,784 | 0.01% | 2,172,577 |
| 2021-03-01 | 2021-02-25 | 5.219 | 377,836 | -1,494 | 0.01% | 1,971,842 |
| 2021-02-24 | 2021-02-22 | 5.112 | 379,330 | -7,473 | 0.01% | 1,939,031 |
| 2021-02-23 | 2021-02-19 | 5.192 | 386,803 | +2,242 | 0.01% | 2,008,287 |
| 2021-02-22 | 2021-02-18 | 4.857 | 384,561 | +7,473 | 0.01% | 1,867,996 |
| 2021-01-26 | 2021-01-22 | 4.710 | 377,088 | +7,473 | 0.01% | 1,776,190 |
| 2021-01-20 | 2021-01-18 | 5.326 | 369,615 | -7,473 | 0.01% | 1,968,506 |
| 2021-01-19 | 2021-01-15 | 4.951 | 377,088 | +10,462 | 0.01% | 1,867,018 |
| 2021-01-18 | 2021-01-14 | 5.259 | 366,626 | +10,462 | 0.01% | 1,928,057 |
| 2021-01-15 | 2021-01-13 | 5.018 | 356,164 | -14,946 | 0.01% | 1,787,251 |
| 2021-01-13 | 2021-01-11 | 4.269 | 371,110 | +3,737 | 0.01% | 1,584,154 |
| 2021-01-08 | 2021-01-06 | 4.483 | 367,373 | -28,398 | 0.01% | 1,646,858 |
| 2021-01-07 | 2021-01-05 | 3.747 | 395,771 | +7,473 | 0.01% | 1,482,881 |
| 2021-01-06 | 2021-01-04 | 3.559 | 388,298 | +37,365 | 0.01% | 1,382,137 |
| 2021-01-05 | 2020-12-31 | 3.573 | 350,933 | +7,473 | 0.01% | 1,253,833 |
| 2020-12-23 | 2020-12-21 | 3.747 | 343,460 | +7,473 | 0.01% | 1,286,881 |
| 2020-11-24 | 2020-11-20 | 4.255 | 335,987 | -5,231 | 0.01% | 1,429,729 |
| 2020-11-19 | 2020-11-17 | 4.416 | 341,218 | -715,167 | 0.01% | 1,506,781 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,056,385 | +7,473 | 0.03% | 4,792,102 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,048,912 | -22,419 | 0.03% | 4,168,691 |
| 2020-10-28 | 2020-10-23 | 4.295 | 1,071,331 | +22,419 | 0.03% | 4,601,854 |
| 2020-09-08 | 2020-09-04 | 4.295 | 1,048,912 | +14,198 | 0.03% | 4,505,554 |
| 2020-08-26 | 2020-08-24 | 4.857 | 1,034,714 | -1,494 | 0.03% | 5,026,100 |
| 2020-08-25 | 2020-08-21 | 4.844 | 1,036,208 | +82,203 | 0.03% | 5,019,491 |
| 2020-08-18 | 2020-08-14 | 4.764 | 954,005 | +14,946 | 0.03% | 4,544,696 |
| 2020-08-11 | 2020-08-07 | 4.536 | 939,059 | +11,209 | 0.03% | 4,259,874 |
| 2020-08-10 | 2020-08-06 | 4.550 | 927,850 | +11,210 | 0.03% | 4,221,442 |
| 2020-07-24 | 2020-07-22 | 4.777 | 916,640 | +20,924 | 0.03% | 4,378,962 |
| 2020-07-09 | 2020-07-07 | 4.924 | 895,716 | +331,802 | 0.03% | 4,410,850 |
| 2020-06-26 | 2020-06-23 | 4.483 | 563,914 | +2,990 | 0.02% | 2,527,911 |
| 2020-06-24 | 2020-06-22 | 5.047 | 560,924 | -6,726 | 0.02% | 2,831,184 |
| 2020-06-23 | 2020-06-19 | 5.047 | 567,650 | +25,869 | 0.02% | 2,865,133 |
| 2020-06-19 | 2020-06-17 | 4.991 | 541,781 | -6,419 | 0.02% | 2,704,178 |
| 2020-06-10 | 2020-06-08 | 5.440 | 548,200 | -21,397 | 0.02% | 2,982,170 |
| 2020-05-25 | 2020-05-21 | 5.510 | 569,597 | -21,397 | 0.02% | 3,138,498 |
| 2020-05-21 | 2020-05-19 | 5.594 | 590,994 | +21,397 | 0.02% | 3,306,112 |
| 2020-04-16 | 2020-04-14 | 5.720 | 569,597 | +17,831 | 0.02% | 3,258,288 |
| 2020-04-15 | 2020-04-09 | 5.762 | 551,766 | +17,831 | 0.02% | 3,179,496 |
| 2020-03-05 | 2020-03-03 | 7.249 | 533,935 | +7,133 | 0.02% | 3,870,263 |
| 2020-02-27 | 2020-02-25 | 7.038 | 526,802 | +2,853 | 0.02% | 3,707,769 |
| 2020-01-22 | 2020-01-20 | 8.160 | 523,949 | -1,427 | 0.02% | 4,275,369 |
| 2020-01-08 | 2020-01-06 | 8.244 | 525,376 | +1,427 | 0.02% | 4,331,209 |
| 2020-01-03 | 2019-12-31 | 7.964 | 523,949 | -2,853 | 0.02% | 4,172,525 |
| 2019-12-17 | 2019-12-13 | 7.557 | 526,802 | -2,853 | 0.02% | 3,981,051 |
| 2019-09-13 | 2019-09-11 | 7.950 | 529,655 | -1,427 | 0.02% | 4,210,539 |
| 2019-09-12 | 2019-09-10 | 7.837 | 531,082 | +242,503 | 0.02% | 4,162,315 |
| 2019-09-03 | 2019-08-30 | 7.557 | 288,579 | -9,985 | 0.01% | 2,180,796 |
| 2019-09-02 | 2019-08-29 | 7.417 | 298,564 | -2,140 | 0.01% | 2,214,393 |
| 2019-08-29 | 2019-08-27 | 7.403 | 300,704 | +9,986 | 0.01% | 2,226,049 |
| 2019-08-26 | 2019-08-22 | 7.922 | 290,718 | +1,426 | 0.01% | 2,302,936 |
| 2019-07-26 | 2019-07-24 | 8.777 | 289,292 | -5,706 | 0.01% | 2,539,056 |
| 2019-07-23 | 2019-07-19 | 8.833 | 294,998 | +13,552 | 0.01% | 2,605,681 |
| 2019-07-18 | 2019-07-16 | 8.945 | 281,446 | +7,132 | 0.01% | 2,517,546 |
| 2019-07-10 | 2019-07-08 | 9.099 | 274,314 | +7,133 | 0.01% | 2,496,056 |
| 2019-07-05 | 2019-07-03 | 9.282 | 267,181 | +7,845 | 0.01% | 2,479,848 |
| 2019-07-03 | 2019-06-28 | 9.155 | 259,336 | -7,132 | 0.01% | 2,374,311 |
| 2019-06-28 | 2019-06-26 | 9.539 | 266,468 | +6,812 | 0.01% | 2,541,954 |
| 2019-06-27 | 2019-06-25 | 9.539 | 259,656 | +6,950 | 0.01% | 2,476,971 |
| 2019-05-21 | 2019-05-17 | 9.798 | 252,706 | -3,475 | 0.01% | 2,476,120 |
| 2019-05-02 | 2019-04-29 | 10.029 | 256,181 | -11,120 | 0.01% | 2,569,146 |
| 2019-04-30 | 2019-04-26 | 9.957 | 267,301 | -6,950 | 0.01% | 2,661,434 |
| 2019-04-17 | 2019-04-15 | 10.417 | 274,251 | +2,780 | 0.01% | 2,856,905 |
| 2019-04-15 | 2019-04-11 | 10.460 | 271,471 | +3,475 | 0.01% | 2,839,664 |
| 2019-04-12 | 2019-04-10 | 10.676 | 267,996 | +9,035 | 0.01% | 2,861,154 |
| 2019-04-09 | 2019-04-04 | 10.633 | 258,961 | +8,340 | 0.01% | 2,753,518 |
| 2019-04-08 | 2019-04-03 | 10.532 | 250,621 | -47,260 | 0.01% | 2,639,597 |
| 2019-04-03 | 2019-04-01 | 10.604 | 297,881 | +27,800 | 0.01% | 3,158,780 |
| 2019-03-27 | 2019-03-25 | 11.453 | 270,081 | -10,425 | 0.01% | 3,093,258 |
| 2019-03-08 | 2019-03-06 | 11.726 | 280,506 | +13,900 | 0.01% | 3,289,341 |
| 2019-03-01 | 2019-02-27 | 12.014 | 266,606 | -4,865 | 0.01% | 3,203,063 |
| 2019-01-24 | 2019-01-22 | 11.165 | 271,471 | -1,390 | 0.01% | 3,031,058 |
| 2019-01-22 | 2019-01-18 | 11.036 | 272,861 | +1,390 | 0.01% | 3,011,244 |
| 2018-12-17 | 2018-12-13 | 11.309 | 271,471 | -2,085 | 0.01% | 3,070,118 |
| 2018-12-13 | 2018-12-11 | 10.705 | 273,556 | -11,120 | 0.01% | 2,928,386 |
| 2018-12-06 | 2018-12-04 | 10.705 | 284,676 | +2,085 | 0.01% | 3,047,424 |
| 2018-11-08 | 2018-11-06 | 10.345 | 282,591 | -6,950 | 0.01% | 2,923,454 |
| 2018-11-06 | 2018-11-02 | 10.259 | 289,541 | -1,390 | 0.01% | 2,970,357 |
| 2018-10-23 | 2018-10-19 | 9.842 | 290,931 | -6,255 | 0.01% | 2,863,223 |
| 2018-10-12 | 2018-10-10 | 10.244 | 297,186 | -6,950 | 0.01% | 3,044,510 |
| 2018-10-05 | 2018-10-03 | 10.345 | 304,136 | -3,475 | 0.01% | 3,146,341 |
| 2018-10-04 | 2018-10-02 | 10.043 | 307,611 | +3,475 | 0.01% | 3,089,345 |
| 2018-09-20 | 2018-09-18 | 9.957 | 304,136 | -6,950 | 0.01% | 3,028,189 |
| 2018-09-11 | 2018-09-07 | 9.496 | 311,086 | +5,560 | 0.01% | 2,954,156 |
| 2018-09-04 | 2018-08-31 | 9.352 | 305,526 | +5,560 | 0.01% | 2,857,397 |
| 2018-08-20 | 2018-08-16 | 9.985 | 299,966 | +6,950 | 0.01% | 2,995,302 |
| 2018-08-16 | 2018-08-14 | 10.417 | 293,016 | -1,390 | 0.01% | 3,052,383 |
| 2018-08-09 | 2018-08-07 | 10.014 | 294,406 | -6,950 | 0.01% | 2,948,255 |
| 2018-08-01 | 2018-07-30 | 9.885 | 301,356 | -9,730 | 0.01% | 2,978,830 |
| 2018-06-25 | 2018-06-21 | 9.007 | 311,086 | +9,730 | 0.01% | 2,801,973 |
| 2018-06-22 | 2018-06-20 | 9.122 | 301,356 | -6,950 | 0.01% | 2,749,022 |
| 2018-06-12 | 2018-06-08 | 9.798 | 308,306 | -6,950 | 0.01% | 3,020,913 |
| 2018-06-06 | 2018-06-04 | 10.545 | 315,256 | -9,036 | 0.01% | 3,324,261 |
| 2018-06-05 | 2018-06-01 | 10.412 | 324,292 | +8,347 | 0.01% | 3,376,438 |
| 2018-05-25 | 2018-05-23 | 10.382 | 315,945 | -6,771 | 0.01% | 3,280,200 |
| 2018-05-23 | 2018-05-18 | 10.486 | 322,716 | +8,803 | 0.01% | 3,383,860 |
| 2018-05-16 | 2018-05-14 | 10.633 | 313,913 | -6,772 | 0.01% | 3,337,915 |
| 2018-03-29 | 2018-03-27 | 10.235 | 320,685 | +20,314 | 0.01% | 3,282,051 |
| 2018-03-27 | 2018-03-23 | 10.175 | 300,371 | -16,928 | 0.01% | 3,056,404 |
| 2018-03-12 | 2018-03-08 | 10.471 | 317,299 | -3,386 | 0.01% | 3,322,373 |
| 2018-02-26 | 2018-02-22 | 10.663 | 320,685 | +6,772 | 0.01% | 3,419,395 |
| 2018-02-05 | 2018-02-01 | 11.342 | 313,913 | +20,313 | 0.01% | 3,560,443 |
| 2018-01-29 | 2018-01-25 | 11.933 | 293,600 | +12,188 | 0.01% | 3,503,490 |
| 2018-01-26 | 2018-01-24 | 12.287 | 281,412 | -9,479 | 0.01% | 3,457,796 |
| 2018-01-16 | 2018-01-12 | 12.066 | 290,891 | -3,386 | 0.01% | 3,509,828 |
| 2018-01-12 | 2018-01-10 | 12.066 | 294,277 | +3,386 | 0.01% | 3,550,683 |
| 2018-01-08 | 2018-01-04 | 12.908 | 290,891 | -6,772 | 0.01% | 3,754,700 |
| 2018-01-04 | 2018-01-02 | 12.834 | 297,663 | +6,772 | 0.01% | 3,820,130 |
| 2018-01-03 | 2017-12-29 | 12.346 | 290,891 | +2,708 | 0.01% | 3,591,452 |
| 2018-01-02 | 2017-12-28 | 12.110 | 288,183 | -2,031 | 0.01% | 3,489,922 |
| 2017-12-29 | 2017-12-27 | 12.007 | 290,214 | +8,802 | 0.01% | 3,484,515 |
| 2017-12-22 | 2017-12-20 | 11.815 | 281,412 | -677 | 0.01% | 3,324,804 |
| 2017-12-21 | 2017-12-19 | 11.711 | 282,089 | -1,354 | 0.01% | 3,303,641 |
| 2017-12-18 | 2017-12-14 | 11.298 | 283,443 | -6,771 | 0.01% | 3,202,290 |
| 2017-12-15 | 2017-12-13 | 11.313 | 290,214 | -6,771 | 0.01% | 3,283,074 |
| 2017-12-08 | 2017-12-06 | 10.530 | 296,985 | -16,251 | 0.01% | 3,127,214 |
| 2017-11-30 | 2017-11-28 | 10.751 | 313,236 | +6,771 | 0.01% | 3,367,724 |
| 2017-11-29 | 2017-11-27 | 10.870 | 306,465 | +3,385 | 0.01% | 3,331,135 |
| 2017-11-28 | 2017-11-24 | 10.973 | 303,080 | -6,771 | 0.01% | 3,325,673 |
| 2017-11-27 | 2017-11-23 | 10.648 | 309,851 | +6,771 | 0.01% | 3,299,299 |
| 2017-11-24 | 2017-11-22 | 10.973 | 303,080 | -27,084 | 0.01% | 3,325,673 |
| 2017-11-23 | 2017-11-21 | 10.382 | 330,164 | +16,251 | 0.01% | 3,427,824 |
| 2017-11-21 | 2017-11-17 | 10.559 | 313,913 | +3,385 | 0.01% | 3,314,735 |
| 2017-11-17 | 2017-11-15 | 10.692 | 310,528 | +6,771 | 0.01% | 3,320,266 |
| 2017-11-14 | 2017-11-10 | 10.855 | 303,757 | +8,803 | 0.01% | 3,297,214 |
| 2017-11-10 | 2017-11-08 | 11.091 | 294,954 | -292,516 | 0.01% | 3,271,355 |
| 2017-11-09 | 2017-11-07 | 11.091 | 587,470 | -9,480 | 0.02% | 6,515,671 |
| 2017-11-01 | 2017-10-30 | 11.505 | 596,950 | -14,897 | 0.02% | 6,867,662 |
| 2017-10-31 | 2017-10-27 | 11.165 | 611,847 | +9,480 | 0.02% | 6,831,218 |
| 2017-10-30 | 2017-10-26 | 11.298 | 602,367 | -16,251 | 0.02% | 6,805,438 |
| 2017-10-27 | 2017-10-25 | 10.810 | 618,618 | -6,771 | 0.02% | 6,687,551 |
| 2017-10-26 | 2017-10-24 | 10.604 | 625,389 | +6,771 | 0.02% | 6,631,445 |
| 2017-10-25 | 2017-10-23 | 10.707 | 618,618 | +20,314 | 0.02% | 6,623,599 |
| 2017-10-24 | 2017-10-20 | 10.958 | 598,304 | -6,772 | 0.02% | 6,556,307 |
| 2017-10-23 | 2017-10-19 | 10.766 | 605,076 | +21,668 | 0.02% | 6,514,348 |
| 2017-10-18 | 2017-10-16 | 11.121 | 583,408 | -11,511 | 0.02% | 6,487,851 |
| 2017-10-17 | 2017-10-13 | 11.150 | 594,919 | -16,928 | 0.02% | 6,633,432 |
| 2017-10-16 | 2017-10-12 | 10.781 | 611,847 | +150,998 | 0.02% | 6,596,282 |
| 2017-10-13 | 2017-10-11 | 10.781 | 460,849 | +7,449 | 0.02% | 4,968,382 |
| 2017-10-12 | 2017-10-10 | 10.766 | 453,400 | -20,314 | 0.02% | 4,881,379 |
| 2017-10-10 | 2017-10-06 | 10.648 | 473,714 | +16,251 | 0.02% | 5,044,115 |
| 2017-10-09 | 2017-10-04 | 10.633 | 457,463 | -13,543 | 0.02% | 4,864,318 |
| 2017-09-28 | 2017-09-26 | 10.146 | 471,006 | +6,772 | 0.02% | 4,778,776 |
| 2017-09-22 | 2017-09-20 | 10.205 | 464,234 | +2,031 | 0.02% | 4,737,492 |
| 2017-09-21 | 2017-09-19 | 10.220 | 462,203 | +13,542 | 0.02% | 4,723,592 |
| 2017-09-20 | 2017-09-18 | 10.235 | 448,661 | -6,771 | 0.02% | 4,591,822 |
| 2017-09-18 | 2017-09-14 | 10.338 | 455,432 | +11,511 | 0.02% | 4,708,202 |
| 2017-09-13 | 2017-09-11 | 10.382 | 443,921 | +6,771 | 0.01% | 4,608,870 |
| 2017-09-11 | 2017-09-07 | 10.486 | 437,150 | +1,355 | 0.01% | 4,583,765 |
| 2017-09-08 | 2017-09-06 | 10.426 | 435,795 | -6,772 | 0.01% | 4,543,813 |
| 2017-09-07 | 2017-09-05 | 10.308 | 442,567 | +2,709 | 0.01% | 4,562,133 |
| 2017-09-06 | 2017-09-04 | 10.353 | 439,858 | +4,740 | 0.01% | 4,553,696 |
| 2017-09-01 | 2017-08-30 | 10.397 | 435,118 | +13,542 | 0.01% | 4,523,902 |
| 2017-08-30 | 2017-08-28 | 10.530 | 421,576 | -20,313 | 0.01% | 4,439,141 |
| 2017-08-28 | 2017-08-24 | 10.116 | 441,889 | +6,771 | 0.01% | 4,470,306 |
| 2017-08-25 | 2017-08-22 | 10.146 | 435,118 | +2,031 | 0.01% | 4,414,660 |
| 2017-08-17 | 2017-08-15 | 10.264 | 433,087 | -6,771 | 0.01% | 4,445,222 |
| 2017-08-16 | 2017-08-14 | 10.146 | 439,858 | +6,771 | 0.01% | 4,462,752 |
| 2017-08-14 | 2017-08-10 | 10.294 | 433,087 | +2,032 | 0.01% | 4,458,014 |
| 2017-08-11 | 2017-08-09 | 10.382 | 431,055 | -6,772 | 0.01% | 4,475,293 |
| 2017-08-04 | 2017-08-02 | 10.412 | 437,827 | +13,543 | 0.01% | 4,558,533 |
| 2017-08-02 | 2017-07-31 | 10.308 | 424,284 | -6,771 | 0.01% | 4,373,666 |
| 2017-08-01 | 2017-07-28 | 10.205 | 431,055 | -5,417 | 0.01% | 4,398,901 |
| 2017-07-25 | 2017-07-21 | 10.367 | 436,472 | +13,542 | 0.01% | 4,525,088 |
| 2017-07-24 | 2017-07-20 | 10.426 | 422,930 | -3,386 | 0.01% | 4,409,676 |
| 2017-07-21 | 2017-07-19 | 10.486 | 426,316 | +5,417 | 0.01% | 4,470,164 |
| 2017-07-18 | 2017-07-14 | 10.515 | 420,899 | +159,124 | 0.01% | 4,425,796 |
| 2017-07-17 | 2017-07-13 | 10.441 | 261,775 | -1,354 | 0.01% | 2,733,261 |
| 2017-07-13 | 2017-07-11 | 10.190 | 263,129 | +3,385 | 0.01% | 2,681,336 |
| 2017-07-06 | 2017-07-04 | 10.308 | 259,744 | -11,511 | 0.01% | 2,677,531 |
| 2017-07-04 | 2017-06-30 | 10.367 | 271,255 | +4,063 | 0.01% | 2,812,214 |
| 2017-06-29 | 2017-06-27 | 10.471 | 267,192 | +3,386 | 0.01% | 2,797,713 |
| 2017-06-22 | 2017-06-20 | 10.957 | 263,806 | +8,865 | 0.01% | 2,890,573 |
| 2017-06-16 | 2017-06-14 | 11.095 | 254,941 | +9,816 | 0.01% | 2,828,501 |
| 2017-06-09 | 2017-06-07 | 11.202 | 245,125 | -13,087 | 0.01% | 2,745,817 |
| 2017-06-06 | 2017-06-02 | 11.156 | 258,212 | +6,543 | 0.01% | 2,880,576 |
| 2017-05-19 | 2017-05-17 | 11.263 | 251,669 | +6,544 | 0.01% | 2,834,505 |
| 2017-04-20 | 2017-04-18 | 11.492 | 245,125 | -5,235 | 0.01% | 2,816,991 |
| 2017-04-12 | 2017-04-10 | 11.798 | 250,360 | +1,963 | 0.01% | 2,953,672 |
| 2017-04-11 | 2017-04-07 | 11.782 | 248,397 | +9,816 | 0.01% | 2,926,717 |
| 2017-04-10 | 2017-04-06 | 11.874 | 238,581 | -9,816 | 0.01% | 2,832,937 |
| 2017-04-03 | 2017-03-30 | 11.553 | 248,397 | +6,544 | 0.01% | 2,869,777 |
| 2017-03-29 | 2017-03-27 | 11.691 | 241,853 | +9,815 | 0.01% | 2,827,437 |
| 2017-03-23 | 2017-03-21 | 12.088 | 232,038 | -6,543 | 0.01% | 2,804,889 |
| 2017-03-20 | 2017-03-16 | 11.752 | 238,581 | -5,235 | 0.01% | 2,803,769 |
| 2017-03-17 | 2017-03-15 | 11.431 | 243,816 | +5,235 | 0.01% | 2,787,044 |
| 2017-03-06 | 2017-03-02 | 11.599 | 238,581 | +6,543 | 0.01% | 2,767,309 |
| 2017-02-27 | 2017-02-23 | 11.584 | 232,038 | -6,543 | 0.01% | 2,687,871 |
| 2017-02-23 | 2017-02-21 | 11.446 | 238,581 | -13,088 | 0.01% | 2,730,849 |
| 2017-02-21 | 2017-02-17 | 11.355 | 251,669 | +19,631 | 0.01% | 2,857,581 |
| 2017-02-17 | 2017-02-15 | 11.614 | 232,038 | -6,543 | 0.01% | 2,694,963 |
| 2017-02-15 | 2017-02-13 | 11.568 | 238,581 | +13,087 | 0.01% | 2,760,017 |
| 2017-02-07 | 2017-02-03 | 11.400 | 225,494 | -1,963 | 0.01% | 2,570,715 |
| 2017-01-24 | 2017-01-20 | 11.461 | 227,457 | -6,544 | 0.01% | 2,606,998 |
| 2017-01-11 | 2017-01-09 | 10.957 | 234,001 | -1,963 | 0.01% | 2,563,994 |
| 2017-01-06 | 2017-01-04 | 10.865 | 235,964 | -19,631 | 0.01% | 2,563,867 |
| 2017-01-03 | 2016-12-29 | 10.667 | 255,595 | +21,594 | 0.01% | 2,726,389 |
| 2016-12-30 | 2016-12-28 | 10.499 | 234,001 | +1,963 | 0.01% | 2,456,713 |
| 2016-12-22 | 2016-12-20 | 10.697 | 232,038 | +6,544 | 0.01% | 2,482,203 |
| 2016-12-12 | 2016-12-08 | 11.538 | 225,494 | -3,926 | 0.01% | 2,601,729 |
| 2016-12-06 | 2016-12-02 | 11.553 | 229,420 | -3,926 | 0.01% | 2,650,532 |
| 2016-12-05 | 2016-12-01 | 11.721 | 233,346 | -2,618 | 0.01% | 2,735,116 |
| 2016-12-02 | 2016-11-30 | 11.706 | 235,964 | +1,963 | 0.01% | 2,762,197 |
| 2016-12-01 | 2016-11-29 | 11.905 | 234,001 | -5,235 | 0.01% | 2,785,706 |
| 2016-11-30 | 2016-11-28 | 11.293 | 239,236 | +1,963 | 0.01% | 2,701,787 |
| 2016-11-29 | 2016-11-25 | 10.774 | 237,273 | +1,963 | 0.01% | 2,556,333 |
| 2016-11-24 | 2016-11-22 | 10.881 | 235,310 | -1,963 | 0.01% | 2,560,356 |
| 2016-11-14 | 2016-11-10 | 10.759 | 237,273 | -3,272 | 0.01% | 2,552,707 |
| 2016-11-11 | 2016-11-09 | 10.483 | 240,545 | +1,964 | 0.01% | 2,521,741 |
| 2016-11-07 | 2016-11-03 | 10.392 | 238,581 | +1,308 | 0.01% | 2,479,276 |
| 2016-11-03 | 2016-11-01 | 10.789 | 237,273 | +3,272 | 0.01% | 2,559,959 |
| 2016-10-26 | 2016-10-24 | 11.079 | 234,001 | -1,309 | 0.01% | 2,592,602 |
| 2016-09-28 | 2016-09-26 | 10.942 | 235,310 | -1,308 | 0.01% | 2,574,741 |
| 2016-09-21 | 2016-09-19 | 10.697 | 236,618 | +1,308 | 0.01% | 2,531,197 |
| 2016-09-14 | 2016-09-12 | 10.743 | 235,310 | +6,544 | 0.01% | 2,527,992 |
| 2016-08-24 | 2016-08-22 | 11.049 | 228,766 | +654 | 0.01% | 2,527,609 |
| 2016-08-17 | 2016-08-15 | 11.523 | 228,112 | -2,879 | 0.01% | 2,628,449 |
| 2016-08-12 | 2016-08-10 | 11.232 | 230,991 | -1,439 | 0.01% | 2,594,552 |
| 2016-08-03 | 2016-07-29 | 10.865 | 232,430 | -4,581 | 0.01% | 2,525,468 |
| 2016-07-25 | 2016-07-21 | 11.003 | 237,011 | -6,544 | 0.01% | 2,607,841 |
| 2016-07-21 | 2016-07-19 | 10.743 | 243,555 | -1,308 | 0.01% | 2,616,570 |
| 2016-07-15 | 2016-07-13 | 11.064 | 244,863 | -1,309 | 0.01% | 2,709,205 |
| 2016-07-14 | 2016-07-12 | 11.018 | 246,172 | -3,272 | 0.01% | 2,712,402 |
| 2016-07-13 | 2016-07-11 | 10.728 | 249,444 | -1,963 | 0.01% | 2,676,025 |
| 2016-07-06 | 2016-07-04 | 10.590 | 251,407 | +1,309 | 0.01% | 2,662,506 |
| 2016-06-30 | 2016-06-28 | 10.208 | 250,098 | -6,544 | 0.01% | 2,553,094 |
| 2016-06-27 | 2016-06-23 | 10.438 | 256,642 | +3,272 | 0.01% | 2,678,727 |
| 2016-06-24 | 2016-06-22 | 10.422 | 253,370 | +6,544 | 0.01% | 2,640,703 |
| 2016-06-21 | 2016-06-17 | 10.944 | 246,826 | +654 | 0.01% | 2,701,353 |
| 2016-06-20 | 2016-06-16 | 10.788 | 246,172 | +8,156 | 0.01% | 2,655,597 |
| 2016-06-15 | 2016-06-13 | 10.944 | 238,016 | +3,189 | 0.01% | 2,604,933 |
| 2016-06-06 | 2016-06-02 | 11.274 | 234,827 | +637 | 0.01% | 2,647,354 |
| 2016-05-31 | 2016-05-27 | 11.368 | 234,190 | -6,377 | 0.01% | 2,662,205 |
| 2016-05-26 | 2016-05-24 | 11.023 | 240,567 | +6,377 | 0.01% | 2,651,713 |
| 2016-05-19 | 2016-05-17 | 11.493 | 234,190 | -3,188 | 0.01% | 2,691,581 |
| 2016-05-16 | 2016-05-12 | 11.336 | 237,378 | -1,276 | 0.01% | 2,691,001 |
| 2016-05-03 | 2016-04-28 | 11.948 | 238,654 | -19,133 | 0.01% | 2,851,404 |
| 2016-04-29 | 2016-04-27 | 12.042 | 257,787 | +1,913 | 0.01% | 3,104,254 |
| 2016-04-28 | 2016-04-26 | 12.058 | 255,874 | +20,409 | 0.01% | 3,085,230 |
| 2016-04-27 | 2016-04-25 | 12.120 | 235,465 | +1,913 | 0.01% | 2,853,914 |
| 2016-04-20 | 2016-04-18 | 12.575 | 233,552 | +6,378 | 0.01% | 2,936,926 |
| 2016-04-15 | 2016-04-13 | 12.857 | 227,174 | -1,913 | 0.01% | 2,920,838 |
| 2016-04-14 | 2016-04-12 | 12.246 | 229,087 | -8,291 | 0.01% | 2,805,347 |
| 2016-04-11 | 2016-04-07 | 11.791 | 237,378 | -6,378 | 0.01% | 2,798,939 |
| 2016-04-07 | 2016-04-05 | 11.650 | 243,756 | +6,378 | 0.01% | 2,839,744 |
| 2016-04-05 | 2016-03-31 | 12.246 | 237,378 | +8,291 | 0.01% | 2,906,876 |
| 2016-04-01 | 2016-03-30 | 11.916 | 229,087 | +637 | 0.01% | 2,729,915 |
| 2016-03-18 | 2016-03-16 | 12.120 | 228,450 | -2,551 | 0.01% | 2,768,890 |
| 2016-03-17 | 2016-03-15 | 12.512 | 231,001 | +2,551 | 0.01% | 2,890,359 |
| 2016-03-16 | 2016-03-14 | 12.810 | 228,450 | -3,189 | 0.01% | 2,926,498 |
| 2016-03-15 | 2016-03-11 | 12.575 | 231,639 | -1,275 | 0.01% | 2,912,870 |
| 2016-03-11 | 2016-03-09 | 11.430 | 232,914 | -1,276 | 0.01% | 2,662,307 |
| 2016-03-07 | 2016-03-03 | 11.634 | 234,190 | -1,275 | 0.01% | 2,724,629 |
| 2016-03-04 | 2016-03-02 | 11.681 | 235,465 | -1,276 | 0.01% | 2,750,538 |
| 2016-02-25 | 2016-02-23 | 11.666 | 236,741 | +1,914 | 0.01% | 2,761,732 |
| 2016-02-22 | 2016-02-18 | 11.603 | 234,827 | -8,291 | 0.01% | 2,724,676 |
| 2016-02-19 | 2016-02-17 | 10.976 | 243,118 | +6,377 | 0.01% | 2,668,396 |
| 2016-02-12 | 2016-02-05 | 11.117 | 236,741 | -1,913 | 0.01% | 2,631,811 |
| 2016-02-04 | 2016-02-02 | 11.211 | 238,654 | +1,276 | 0.01% | 2,675,530 |
| 2016-01-28 | 2016-01-26 | 10.631 | 237,378 | +1,275 | 0.01% | 2,523,511 |
| 2016-01-19 | 2016-01-15 | 11.258 | 236,103 | +2,551 | 0.01% | 2,658,037 |
| 2016-01-13 | 2016-01-11 | 12.324 | 233,552 | +4,465 | 0.01% | 2,878,334 |
| 2016-01-12 | 2016-01-08 | 12.998 | 229,087 | -1,276 | 0.01% | 2,977,762 |
| 2016-01-11 | 2016-01-07 | 12.967 | 230,363 | +10,842 | 0.01% | 2,987,124 |
| 2016-01-07 | 2016-01-05 | 13.594 | 219,521 | -5,102 | 0.01% | 2,984,216 |
| 2016-01-06 | 2016-01-04 | 14.237 | 224,623 | +15,306 | 0.01% | 3,197,976 |
| 2015-12-29 | 2015-12-24 | 15.429 | 209,317 | -3,188 | 0.01% | 3,229,495 |
| 2015-12-23 | 2015-12-21 | 15.319 | 212,505 | -1,276 | 0.01% | 3,255,358 |
| 2015-12-17 | 2015-12-15 | 14.770 | 213,781 | -5,102 | 0.01% | 3,157,585 |
| 2015-12-15 | 2015-12-11 | 14.880 | 218,883 | +3,189 | 0.01% | 3,256,967 |
| 2015-12-08 | 2015-12-04 | 16.181 | 215,694 | -1,914 | 0.01% | 3,490,220 |
| 2015-12-07 | 2015-12-03 | 16.526 | 217,608 | +1,276 | 0.01% | 3,596,255 |
| 2015-12-04 | 2015-12-02 | 16.401 | 216,332 | -8,929 | 0.01% | 3,548,032 |
| 2015-12-03 | 2015-12-01 | 15.962 | 225,261 | -3,189 | 0.01% | 3,595,579 |
| 2015-11-26 | 2015-11-24 | 15.962 | 228,450 | -2,551 | 0.01% | 3,646,481 |
| 2015-11-23 | 2015-11-19 | 15.633 | 231,001 | +5,102 | 0.01% | 3,611,138 |
| 2015-11-19 | 2015-11-17 | 15.241 | 225,899 | -1,275 | 0.01% | 3,442,830 |
| 2015-11-10 | 2015-11-06 | 15.664 | 227,174 | +3,827 | 0.01% | 3,558,436 |
| 2015-11-09 | 2015-11-05 | 15.930 | 223,347 | -6,378 | 0.01% | 3,558,024 |
| 2015-11-06 | 2015-11-04 | 15.601 | 229,725 | +8,929 | 0.01% | 3,583,987 |
| 2015-11-03 | 2015-10-30 | 16.055 | 220,796 | +6,665 | 0.01% | 3,544,770 |
| 2015-10-19 | 2015-10-15 | 16.976 | 214,131 | +1,237 | 0.01% | 3,635,100 |
| 2015-10-16 | 2015-10-14 | 16.653 | 212,894 | -618 | 0.01% | 3,545,261 |
| 2015-10-14 | 2015-10-12 | 16.491 | 213,512 | -6,186 | 0.01% | 3,521,032 |
| 2015-10-09 | 2015-10-07 | 16.976 | 219,698 | -1,855 | 0.01% | 3,729,606 |
| 2015-10-06 | 2015-10-02 | 16.556 | 221,553 | -12,371 | 0.01% | 3,667,965 |
| 2015-10-02 | 2015-09-29 | 15.101 | 233,924 | -3,711 | 0.01% | 3,532,395 |
| 2015-09-25 | 2015-09-23 | 15.763 | 237,635 | +14,226 | 0.01% | 3,745,955 |
| 2015-09-24 | 2015-09-22 | 16.297 | 223,409 | +6,185 | 0.01% | 3,640,900 |
| 2015-09-23 | 2015-09-21 | 16.750 | 217,224 | +1,856 | 0.01% | 3,638,439 |
| 2015-09-22 | 2015-09-18 | 17.170 | 215,368 | +3,711 | 0.01% | 3,697,884 |
| 2015-09-21 | 2015-09-17 | 16.055 | 211,657 | -618 | 0.01% | 3,398,048 |
| 2015-09-18 | 2015-09-16 | 15.844 | 212,275 | -12,371 | 0.01% | 3,363,353 |
| 2015-09-17 | 2015-09-15 | 15.198 | 224,646 | +619 | 0.01% | 3,414,083 |
| 2015-09-16 | 2015-09-14 | 15.505 | 224,027 | +12,370 | 0.01% | 3,473,494 |
| 2015-09-15 | 2015-09-11 | 15.699 | 211,657 | -2,041 | 0.01% | 3,322,764 |
| 2015-09-14 | 2015-09-10 | 15.634 | 213,698 | -619 | 0.01% | 3,340,985 |
| 2015-09-09 | 2015-09-07 | 13.985 | 214,317 | -3,092 | 0.01% | 2,997,232 |
| 2015-09-08 | 2015-09-04 | 13.872 | 217,409 | +3,092 | 0.01% | 3,015,868 |
| 2015-09-02 | 2015-08-31 | 14.648 | 214,317 | +619 | 0.01% | 3,139,297 |
| 2015-09-01 | 2015-08-28 | 15.569 | 213,698 | -1,856 | 0.01% | 3,327,165 |
| 2015-08-31 | 2015-08-27 | 15.650 | 215,554 | -3,092 | 0.01% | 3,373,487 |
| 2015-08-27 | 2015-08-25 | 13.743 | 218,646 | -6,185 | 0.01% | 3,004,748 |
| 2015-08-26 | 2015-08-24 | 13.549 | 224,831 | +6,185 | 0.01% | 3,046,125 |
| 2015-08-25 | 2015-08-21 | 14.535 | 218,646 | +3,092 | 0.01% | 3,177,963 |
| 2015-08-12 | 2015-08-10 | 16.976 | 215,554 | -3,092 | 0.01% | 3,659,257 |
| 2015-08-11 | 2015-08-07 | 16.620 | 218,646 | -3,711 | 0.01% | 3,633,977 |
| 2015-08-07 | 2015-08-05 | 15.521 | 222,357 | -2,474 | 0.01% | 3,451,196 |
| 2015-08-06 | 2015-08-04 | 15.181 | 224,831 | +3,092 | 0.01% | 3,413,260 |
| 2015-08-05 | 2015-08-03 | 15.165 | 221,739 | +3,093 | 0.01% | 3,362,734 |
| 2015-08-04 | 2015-07-31 | 15.812 | 218,646 | +6,804 | 0.01% | 3,457,228 |
| 2015-08-03 | 2015-07-30 | 16.006 | 211,842 | +618 | 0.01% | 3,390,743 |
| 2015-07-30 | 2015-07-28 | 16.071 | 211,224 | +3,093 | 0.01% | 3,394,511 |
| 2015-07-29 | 2015-07-27 | 16.152 | 208,131 | +618 | 0.01% | 3,361,629 |
| 2015-07-28 | 2015-07-24 | 17.041 | 207,513 | -2,474 | 0.01% | 3,536,173 |
| 2015-07-24 | 2015-07-22 | 17.138 | 209,987 | -3,092 | 0.01% | 3,598,702 |
| 2015-07-23 | 2015-07-21 | 17.558 | 213,079 | +2,474 | 0.01% | 3,741,261 |
| 2015-07-21 | 2015-07-17 | 17.202 | 210,605 | -16,082 | 0.01% | 3,622,913 |
| 2015-07-17 | 2015-07-15 | 16.329 | 226,687 | +5,567 | 0.01% | 3,701,652 |
| 2015-07-16 | 2015-07-14 | 17.105 | 221,120 | +12,370 | 0.01% | 3,782,346 |
| 2015-07-14 | 2015-07-10 | 17.396 | 208,750 | -3,092 | 0.01% | 3,631,502 |
| 2015-07-13 | 2015-07-09 | 17.041 | 211,842 | -4,330 | 0.01% | 3,609,942 |
| 2015-07-10 | 2015-07-08 | 13.823 | 216,172 | -6,247 | 0.01% | 2,988,224 |
| 2015-07-09 | 2015-07-07 | 15.343 | 222,419 | -16,700 | 0.01% | 3,412,602 |
| 2015-07-08 | 2015-07-06 | 16.847 | 239,119 | +10,515 | 0.01% | 4,028,370 |
| 2015-07-07 | 2015-07-03 | 17.623 | 228,604 | +618 | 0.01% | 4,028,635 |
| 2015-07-06 | 2015-07-02 | 18.334 | 227,986 | +10,515 | 0.01% | 4,179,928 |
| 2015-07-03 | 2015-06-30 | 19.240 | 217,471 | -3,093 | 0.01% | 4,184,041 |
| 2015-06-30 | 2015-06-26 | 18.755 | 220,564 | +4,330 | 0.01% | 4,136,568 |
| 2015-06-18 | 2015-06-16 | 17.849 | 216,234 | -10,515 | 0.01% | 3,859,585 |
| 2015-06-16 | 2015-06-12 | 20.986 | 226,749 | +14,845 | 0.01% | 4,758,473 |
| 2015-06-15 | 2015-06-11 | 20.824 | 211,904 | +14,226 | 0.01% | 4,412,682 |
| 2015-06-12 | 2015-06-10 | 21.050 | 197,678 | +2,474 | 0.01% | 4,161,184 |
| 2015-06-11 | 2015-06-09 | 22.182 | 195,204 | +4,948 | 0.01% | 4,330,025 |
| 2015-06-10 | 2015-06-08 | 25.351 | 190,256 | -8,412 | 0.01% | 4,823,164 |
| 2015-06-05 | 2015-06-03 | 24.252 | 198,668 | +76,201 | 0.01% | 4,818,000 |
| 2015-05-08 | 2015-05-06 | 24.252 | 122,467 | -4,948 | 0.01% | 2,970,010 |
| 2015-05-07 | 2015-05-05 | 22.732 | 127,415 | -7,422 | 0.01% | 2,896,366 |
| 2015-05-06 | 2015-05-04 | 22.829 | 134,837 | +4,948 | 0.01% | 3,078,161 |
| 2015-05-05 | 2015-04-30 | 24.252 | 129,889 | -6,804 | 0.01% | 3,150,005 |
| 2015-05-04 | 2015-04-29 | 25.125 | 136,693 | +4,949 | 0.01% | 3,434,352 |
| 2015-04-28 | 2015-04-24 | 26.935 | 131,744 | -3,711 | 0.01% | 3,548,570 |
| 2015-04-27 | 2015-04-23 | 25.836 | 135,455 | +6,185 | 0.01% | 3,499,608 |
| 2015-04-24 | 2015-04-22 | 26.289 | 129,270 | +8,659 | 0.01% | 3,398,332 |
| 2015-04-23 | 2015-04-21 | 25.092 | 120,611 | +1,856 | 0.01% | 3,026,399 |
| 2015-04-22 | 2015-04-20 | 28.617 | 118,755 | +29,688 | 0.01% | 3,398,386 |
| 2015-04-21 | 2015-04-17 | 32.109 | 89,067 | -7,422 | 0.01% | 2,859,853 |
| 2015-04-20 | 2015-04-16 | 30.040 | 96,489 | +15,463 | 0.01% | 2,898,485 |
| 2015-04-17 | 2015-04-15 | 29.716 | 81,026 | +4,330 | 0.01% | 2,407,784 |
| 2015-04-16 | 2015-04-14 | 28.455 | 76,696 | +2,474 | 0.01% | 2,182,393 |
| 2015-04-15 | 2015-04-13 | 29.619 | 74,222 | +3,092 | 0.01% | 2,198,395 |
| 2015-04-13 | 2015-04-09 | 25.157 | 71,130 | +2,474 | 0.01% | 1,789,410 |
| 2015-04-10 | 2015-04-08 | 23.928 | 68,656 | -17,318 | 0.01% | 1,642,812 |
| 2015-03-23 | 2015-03-19 | 15.780 | 85,974 | +6,185 | 0.01% | 1,356,640 |
| 2015-03-19 | 2015-03-17 | 15.327 | 79,789 | -1,855 | 0.01% | 1,222,922 |
| 2015-03-09 | 2015-03-05 | 15.715 | 81,644 | -9,278 | 0.01% | 1,283,034 |
| 2015-03-06 | 2015-03-04 | 15.004 | 90,922 | +5,566 | 0.01% | 1,364,158 |
| 2015-03-05 | 2015-03-03 | 15.020 | 85,356 | +5,567 | 0.01% | 1,282,028 |
| 2015-03-02 | 2015-02-26 | 16.168 | 79,789 | +1,237 | 0.01% | 1,290,003 |
| 2015-02-26 | 2015-02-24 | 16.297 | 78,552 | -3,092 | 0.01% | 1,280,163 |
| 2015-02-16 | 2015-02-12 | 15.505 | 81,644 | -1,237 | 0.01% | 1,265,874 |
| 2015-02-06 | 2015-02-04 | 15.246 | 82,881 | +1,237 | 0.01% | 1,263,613 |
| 2015-02-03 | 2015-01-30 | 15.246 | 81,644 | +3,092 | 0.01% | 1,244,754 |
| 2015-02-02 | 2015-01-29 | 15.812 | 78,552 | +3,711 | 0.01% | 1,242,063 |
| 2015-01-29 | 2015-01-27 | 15.957 | 74,841 | +4,330 | 0.01% | 1,194,275 |
| 2015-01-28 | 2015-01-26 | 16.103 | 70,511 | +9,896 | 0.01% | 1,135,439 |
| 2015-01-23 | 2015-01-21 | 17.105 | 60,615 | -618 | 0.00% | 1,036,844 |
| 2015-01-22 | 2015-01-20 | 16.653 | 61,233 | -21,030 | 0.00% | 1,019,695 |
| 2015-01-21 | 2015-01-19 | 16.038 | 82,263 | +17,937 | 0.01% | 1,319,361 |
| 2015-01-16 | 2015-01-14 | 16.426 | 64,326 | +6,185 | 0.01% | 1,056,642 |
| 2015-01-14 | 2015-01-12 | 15.472 | 58,141 | +1,237 | 0.00% | 899,585 |
| 2015-01-13 | 2015-01-09 | 16.362 | 56,904 | +2,474 | 0.00% | 931,045 |
| 2015-01-12 | 2015-01-08 | 16.750 | 54,430 | +1,237 | 0.00% | 911,687 |
| 2015-01-09 | 2015-01-07 | 16.620 | 53,193 | +5,567 | 0.00% | 884,087 |
| 2015-01-08 | 2015-01-06 | 17.041 | 47,626 | +3,093 | 0.00% | 811,582 |
| 2015-01-07 | 2015-01-05 | 18.884 | 44,533 | -6,185 | 0.00% | 840,954 |
| 2015-01-06 | 2015-01-02 | 19.919 | 50,718 | -4,949 | 0.00% | 1,010,230 |
| 2015-01-05 | 2014-12-31 | 16.879 | 55,667 | -1,237 | 0.00% | 939,606 |
| 2014-10-20 | 2014-10-16 | 12.142 | 56,904 | -3,092 | 0.00% | 690,924 |
| 2014-09-12 | 2014-09-10 | 11.576 | 59,996 | +27,833 | 0.00% | 694,517 |
| 2014-07-28 | 2014-07-24 | 11.431 | 32,163 | -12,370 | 0.00% | 367,641 |
| 2014-07-11 | 2014-07-09 | 10.671 | 44,533 | -1,856 | 0.00% | 475,197 |
| 2014-07-09 | 2014-07-07 | 10.557 | 46,389 | -1,237 | 0.00% | 489,751 |
| 2014-06-18 | 2014-06-16 | 10.148 | 47,626 | +887 | 0.00% | 483,317 |
| 2014-05-07 | 2014-05-02 | 10.198 | 46,739 | -3,035 | 0.00% | 476,626 |
| 2014-05-05 | 2014-04-30 | 9.324 | 49,774 | +3,035 | 0.00% | 464,116 |
| 2014-05-02 | 2014-04-29 | 9.687 | 46,739 | +1,214 | 0.00% | 452,756 |
| 2014-04-28 | 2014-04-24 | 10.066 | 45,525 | -3,035 | 0.00% | 458,246 |
| 2014-04-25 | 2014-04-23 | 10.198 | 48,560 | +6,070 | 0.00% | 495,196 |
| 2014-04-24 | 2014-04-22 | 9.885 | 42,490 | -5,463 | 0.00% | 419,996 |
| 2014-04-23 | 2014-04-17 | 10.082 | 47,953 | +5,463 | 0.00% | 483,476 |
| 2014-04-11 | 2014-04-09 | 10.857 | 42,490 | +3,035 | 0.00% | 461,296 |
| 2014-04-07 | 2014-04-03 | 10.988 | 39,455 | -1,214 | 0.00% | 433,546 |
| 2014-02-20 | 2014-02-18 | 9.918 | 40,669 | -2,428 | 0.00% | 403,336 |
| 2014-02-14 | 2014-02-12 | 9.522 | 43,097 | +2,428 | 0.00% | 410,376 |
| 2014-01-20 | 2014-01-16 | 9.654 | 40,669 | -3,035 | 0.00% | 392,616 |
| 2014-01-09 | 2014-01-07 | 10.379 | 43,704 | +3,035 | 0.00% | 453,596 |
| 2014-01-07 | 2014-01-03 | 10.395 | 40,669 | +1,821 | 0.00% | 422,766 |
| 2014-01-03 | 2013-12-31 | 10.478 | 38,848 | -4,856 | 0.00% | 407,036 |
| 2013-12-18 | 2013-12-16 | 10.560 | 43,704 | -3,035 | 0.00% | 461,516 |
| 2013-12-05 | 2013-12-03 | 11.911 | 46,739 | -3,035 | 0.00% | 556,705 |
| 2013-11-21 | 2013-11-19 | 11.532 | 49,774 | -3,035 | 0.00% | 573,995 |
| 2013-11-12 | 2013-11-08 | 10.774 | 52,809 | +3,035 | 0.00% | 568,975 |
| 2013-11-07 | 2013-11-05 | 10.774 | 49,774 | -2,428 | 0.00% | 536,275 |
| 2013-10-24 | 2013-10-22 | 10.181 | 52,202 | -5,464 | 0.00% | 531,475 |
| 2013-10-18 | 2013-10-16 | 9.423 | 57,666 | -3,035 | 0.00% | 543,405 |
| 2013-10-17 | 2013-10-15 | 9.522 | 60,701 | -6,070 | 0.00% | 578,004 |
| 2013-10-10 | 2013-10-08 | 8.979 | 66,771 | +3,035 | 0.01% | 599,504 |
| 2013-10-07 | 2013-10-03 | 8.913 | 63,736 | +3,035 | 0.01% | 568,054 |
| 2013-09-26 | 2013-09-24 | 9.127 | 60,701 | +5,464 | 0.00% | 554,004 |
| 2013-09-02 | 2013-08-29 | 9.456 | 55,237 | +1,821 | 0.00% | 522,335 |
| 2013-08-22 | 2013-08-20 | 9.852 | 53,416 | +3,035 | 0.00% | 526,235 |
| 2013-08-20 | 2013-08-16 | 9.753 | 50,381 | -3,035 | 0.00% | 491,356 |
| 2013-08-12 | 2013-08-08 | 9.143 | 53,416 | -2,429 | 0.00% | 488,396 |
| 2013-07-25 | 2013-07-23 | 8.583 | 55,845 | -1,821 | 0.00% | 479,324 |
| 2013-07-19 | 2013-07-17 | 8.039 | 57,666 | -3,035 | 0.00% | 463,604 |
| 2013-07-16 | 2013-07-12 | 7.743 | 60,701 | -3,035 | 0.00% | 470,004 |
| 2013-07-12 | 2013-07-10 | 6.936 | 63,736 | +6,070 | 0.01% | 442,053 |
| 2013-07-09 | 2013-07-05 | 7.315 | 57,666 | +3,036 | 0.00% | 421,804 |
| 2013-07-02 | 2013-06-27 | 7.413 | 54,630 | +3,035 | 0.00% | 404,996 |
| 2013-06-26 | 2013-06-24 | 7.529 | 51,595 | +1,821 | 0.00% | 388,447 |
| 2013-06-06 | 2013-06-04 | 8.682 | 49,774 | +3,035 | 0.00% | 432,136 |
| 2013-06-03 | 2013-05-30 | 9.600 | 46,739 | +3,913 | 0.00% | 448,687 |
| 2013-05-10 | 2013-05-08 | 9.533 | 42,826 | -2,974 | 0.00% | 408,243 |
| 2013-05-08 | 2013-05-06 | 8.810 | 45,800 | +2,974 | 0.00% | 403,483 |
| 2013-04-29 | 2013-04-25 | 8.608 | 42,826 | +2,974 | 0.00% | 368,643 |
| 2013-03-25 | 2013-03-21 | 9.516 | 39,852 | -2,974 | 0.00% | 379,223 |
| 2013-03-15 | 2013-03-13 | 9.264 | 42,826 | +2,974 | 0.00% | 396,723 |
| 2013-03-08 | 2013-03-06 | 10.323 | 39,852 | +2,380 | 0.00% | 411,383 |
| 2013-02-07 | 2013-02-05 | 11.079 | 37,472 | -2,974 | 0.00% | 415,165 |
| 2013-01-28 | 2013-01-24 | 10.525 | 40,446 | -2,974 | 0.00% | 425,675 |
| 2013-01-09 | 2013-01-07 | 11.920 | 43,420 | +5,948 | 0.00% | 517,564 |
| 2013-01-04 | 2013-01-02 | 11.752 | 37,472 | -2,974 | 0.00% | 440,364 |
| 2013-01-03 | 2012-12-31 | 11.365 | 40,446 | +2,974 | 0.00% | 459,675 |
| 2012-12-13 | 2012-12-11 | 11.500 | 37,472 | +1,189 | 0.00% | 430,915 |
| 2012-12-04 | 2012-11-30 | 11.012 | 36,283 | +5,948 | 0.00% | 399,551 |
| 2012-11-05 | 2012-11-01 | 10.474 | 30,335 | -2,974 | 0.00% | 317,732 |
| 2012-11-02 | 2012-10-31 | 10.121 | 33,309 | -2,974 | 0.00% | 337,121 |
| 2012-10-30 | 2012-10-26 | 8.995 | 36,283 | +2,974 | 0.00% | 326,351 |
| 2012-10-19 | 2012-10-17 | 9.633 | 33,309 | -2,974 | 0.00% | 320,881 |
| 2012-10-16 | 2012-10-12 | 9.516 | 36,283 | -2,974 | 0.00% | 345,261 |
| 2012-10-15 | 2012-10-11 | 9.280 | 39,257 | -10,111 | 0.00% | 364,321 |
| 2012-10-11 | 2012-10-09 | 8.894 | 49,368 | -2,380 | 0.00% | 439,066 |
| 2012-10-09 | 2012-10-05 | 8.625 | 51,748 | +7,138 | 0.00% | 446,313 |
| 2012-10-08 | 2012-10-04 | 8.423 | 44,610 | +2,974 | 0.00% | 375,749 |
| 2012-10-04 | 2012-09-28 | 8.625 | 41,636 | -2,974 | 0.00% | 359,099 |
| 2012-09-28 | 2012-09-26 | 8.188 | 44,610 | +2,379 | 0.00% | 365,249 |
| 2012-09-27 | 2012-09-25 | 8.356 | 42,231 | +2,974 | 0.00% | 352,871 |
| 2012-09-24 | 2012-09-20 | 8.524 | 39,257 | +2,974 | 0.00% | 334,621 |
| 2012-09-20 | 2012-09-18 | 8.944 | 36,283 | -2,974 | 0.00% | 324,521 |
| 2012-09-18 | 2012-09-14 | 9.499 | 39,257 | +2,974 | 0.00% | 372,901 |
| 2012-09-13 | 2012-09-11 | 9.146 | 36,283 | -3,569 | 0.00% | 331,841 |
| 2012-09-12 | 2012-09-10 | 9.264 | 39,852 | +2,974 | 0.00% | 369,173 |
| 2012-09-11 | 2012-09-07 | 9.062 | 36,878 | +3,569 | 0.00% | 334,183 |
| 2012-09-10 | 2012-09-06 | 8.742 | 33,309 | -5,948 | 0.00% | 291,201 |
| 2012-09-06 | 2012-09-04 | 8.104 | 39,257 | +5,948 | 0.00% | 318,121 |
| 2012-08-28 | 2012-08-24 | 9.280 | 33,309 | +2,974 | 0.00% | 309,121 |
| 2012-08-22 | 2012-08-20 | 9.802 | 30,335 | -26,171 | 0.00% | 297,331 |
| 2012-08-15 | 2012-08-13 | 9.449 | 56,506 | -5,948 | 0.00% | 533,899 |
| 2012-08-10 | 2012-08-08 | 9.381 | 62,454 | +14,275 | 0.01% | 585,899 |
| 2012-08-06 | 2012-08-02 | 9.902 | 48,179 | -9,517 | 0.00% | 477,091 |
| 2012-07-31 | 2012-07-27 | 9.415 | 57,696 | +11,302 | 0.00% | 543,203 |
| 2012-07-30 | 2012-07-26 | 9.314 | 46,394 | +12,490 | 0.00% | 432,115 |
| 2012-07-25 | 2012-07-23 | 9.701 | 33,904 | -8,327 | 0.00% | 328,893 |
| 2012-07-24 | 2012-07-20 | 9.919 | 42,231 | -14,275 | 0.00% | 418,901 |
| 2012-07-23 | 2012-07-19 | 9.650 | 56,506 | +2,379 | 0.00% | 545,299 |
| 2012-07-06 | 2012-07-04 | 9.701 | 54,127 | +23,792 | 0.00% | 525,071 |
| 2012-07-03 | 2012-06-28 | 9.919 | 30,335 | -32,714 | 0.00% | 300,901 |
| 2012-06-18 | 2012-06-14 | 9.364 | 63,049 | +11,896 | 0.01% | 590,421 |
| 2012-06-14 | 2012-06-12 | 9.583 | 51,153 | +11,896 | 0.00% | 490,201 |
| 2012-06-06 | 2012-06-04 | 9.213 | 39,257 | -11,896 | 0.00% | 361,681 |
| 2012-06-01 | 2012-05-30 | 10.771 | 51,153 | +13,345 | 0.00% | 550,961 |
| 2012-05-23 | 2012-05-21 | 10.107 | 37,808 | -11,457 | 0.00% | 382,144 |
| 2012-05-11 | 2012-05-09 | 10.090 | 49,265 | +11,457 | 0.00% | 497,085 |
| 2012-05-07 | 2012-05-03 | 10.788 | 37,808 | +11,457 | 0.00% | 407,884 |
| 2012-04-20 | 2012-04-18 | 10.334 | 26,351 | -34,370 | 0.00% | 272,322 |
| 2012-04-10 | 2012-04-03 | 9.479 | 60,721 | -1,146 | 0.01% | 575,577 |
| 2012-03-20 | 2012-03-16 | 9.287 | 61,867 | +11,457 | 0.01% | 574,560 |
| 2012-03-16 | 2012-03-14 | 9.549 | 50,410 | -11,457 | 0.00% | 481,358 |
| 2012-03-14 | 2012-03-12 | 9.462 | 61,867 | +11,457 | 0.01% | 585,360 |
| 2012-03-07 | 2012-03-05 | 10.073 | 50,410 | +11,457 | 0.00% | 507,758 |
| 2012-02-29 | 2012-02-27 | 10.404 | 38,953 | +11,457 | 0.00% | 405,277 |
| 2012-02-28 | 2012-02-24 | 10.649 | 27,496 | -11,457 | 0.00% | 292,795 |
| 2012-02-27 | 2012-02-23 | 10.125 | 38,953 | +11,457 | 0.00% | 394,397 |
| 2012-02-21 | 2012-02-17 | 10.492 | 27,496 | -11,457 | 0.00% | 288,475 |
| 2012-02-20 | 2012-02-16 | 10.369 | 38,953 | -2,865 | 0.00% | 403,917 |
| 2012-02-17 | 2012-02-15 | 9.933 | 41,818 | +2,865 | 0.00% | 415,375 |
| 2012-02-14 | 2012-02-10 | 9.671 | 38,953 | +11,457 | 0.00% | 376,717 |
| 2012-01-11 | 2012-01-09 | 7.506 | 27,496 | -5,729 | 0.00% | 206,396 |
| 2012-01-10 | 2012-01-06 | 7.210 | 33,225 | +5,729 | 0.00% | 239,541 |
| 2012-01-09 | 2012-01-05 | 7.506 | 27,496 | -5,729 | 0.00% | 206,396 |
| 2012-01-06 | 2012-01-04 | 7.367 | 33,225 | +5,729 | 0.00% | 244,761 |
| 2011-12-05 | 2011-12-01 | 9.043 | 27,496 | -5,729 | 0.00% | 248,636 |
| 2011-11-11 | 2011-11-09 | 8.379 | 33,225 | -5,728 | 0.00% | 278,401 |
| 2011-11-10 | 2011-11-08 | 8.187 | 38,953 | +5,728 | 0.00% | 318,917 |
| 2011-10-28 | 2011-10-26 | 7.629 | 33,225 | -17,185 | 0.00% | 253,461 |
| 2011-10-20 | 2011-10-18 | 6.162 | 50,410 | -6,874 | 0.00% | 310,639 |
| 2011-10-18 | 2011-10-14 | 6.668 | 57,284 | +17,185 | 0.00% | 381,998 |
| 2011-10-17 | 2011-10-13 | 6.983 | 40,099 | +1,146 | 0.00% | 280,000 |
| 2011-10-13 | 2011-10-11 | 5.254 | 38,953 | +5,728 | 0.00% | 204,678 |
| 2011-08-11 | 2011-08-09 | 8.344 | 33,225 | -17,185 | 0.00% | 277,241 |
| 2011-08-04 | 2011-08-02 | 9.235 | 50,410 | -4,010 | 0.00% | 465,518 |
| 2011-08-03 | 2011-08-01 | 9.462 | 54,420 | +8,593 | 0.00% | 514,899 |
| 2011-08-02 | 2011-07-29 | 9.898 | 45,827 | -2,865 | 0.00% | 453,596 |
| 2011-07-29 | 2011-07-27 | 10.177 | 48,692 | +2,865 | 0.00% | 495,553 |
| 2011-07-28 | 2011-07-26 | 10.300 | 45,827 | +2,864 | 0.00% | 471,995 |
| 2011-07-27 | 2011-07-25 | 10.439 | 42,963 | +14,321 | 0.00% | 448,498 |
| 2011-07-14 | 2011-07-12 | 12.255 | 28,642 | -3,437 | 0.00% | 350,998 |
| 2011-06-17 | 2011-06-15 | 13.634 | 32,079 | -1,719 | 0.00% | 437,357 |
| 2011-06-13 | 2011-06-09 | 13.616 | 33,798 | -2,864 | 0.00% | 460,204 |
| 2011-06-08 | 2011-06-03 | 13.093 | 36,662 | +2,864 | 0.00% | 480,001 |
| 2011-06-02 | 2011-05-31 | 13.564 | 33,798 | -2,864 | 0.00% | 458,434 |
| 2011-05-25 | 2011-05-23 | 12.761 | 36,662 | +2,864 | 0.00% | 467,841 |
| 2011-05-18 | 2011-05-16 | 13.616 | 33,798 | -7,447 | 0.00% | 460,204 |
| 2011-05-09 | 2011-05-05 | 13.040 | 41,245 | +1,719 | 0.00% | 537,844 |
| 2011-05-06 | 2011-05-04 | 13.651 | 39,526 | +1,146 | 0.00% | 539,578 |
| 2011-04-28 | 2011-04-26 | 15.536 | 38,380 | +214 | 0.00% | 596,270 |
| 2011-04-21 | 2011-04-19 | 15.887 | 38,166 | -570 | 0.00% | 606,345 |
| 2011-04-15 | 2011-04-13 | 14.430 | 38,736 | +6,266 | 0.00% | 558,961 |
| 2011-04-14 | 2011-04-12 | 14.465 | 32,470 | -6,836 | 0.00% | 469,682 |
| 2011-04-13 | 2011-04-11 | 14.641 | 39,306 | +570 | 0.00% | 575,466 |
| 2011-04-12 | 2011-04-08 | 14.606 | 38,736 | +6,266 | 0.00% | 565,761 |
| 2011-04-08 | 2011-04-06 | 14.412 | 32,470 | -2,848 | 0.00% | 467,972 |
| 2011-04-06 | 2011-04-01 | 14.044 | 35,318 | -7,405 | 0.00% | 495,999 |
| 2011-04-04 | 2011-03-31 | 13.974 | 42,723 | +1,708 | 0.00% | 596,993 |
| 2011-04-01 | 2011-03-30 | 13.886 | 41,015 | -8,544 | 0.00% | 569,526 |
| 2011-03-31 | 2011-03-29 | 14.114 | 49,559 | -1,140 | 0.00% | 699,477 |
| 2011-03-30 | 2011-03-28 | 14.254 | 50,699 | +1,140 | 0.00% | 722,687 |
| 2011-03-28 | 2011-03-24 | 14.254 | 49,559 | -7,975 | 0.00% | 706,437 |
| 2011-03-24 | 2011-03-22 | 14.851 | 57,534 | +11,393 | 0.00% | 854,456 |
| 2011-03-09 | 2011-03-07 | 14.974 | 46,141 | +3,418 | 0.00% | 690,925 |
| 2011-03-07 | 2011-03-03 | 14.377 | 42,723 | +569 | 0.00% | 614,243 |
| 2011-03-04 | 2011-03-02 | 14.290 | 42,154 | +2,848 | 0.00% | 602,362 |
| 2011-03-03 | 2011-03-01 | 15.220 | 39,306 | +8,545 | 0.00% | 598,236 |
| 2011-02-28 | 2011-02-24 | 14.395 | 30,761 | -1,709 | 0.00% | 442,801 |
| 2011-02-25 | 2011-02-23 | 14.922 | 32,470 | +2,279 | 0.00% | 484,502 |
| 2011-02-24 | 2011-02-22 | 15.659 | 30,191 | +1,709 | 0.00% | 472,756 |
| 2011-02-23 | 2011-02-21 | 16.782 | 28,482 | -2,849 | 0.00% | 477,995 |
| 2011-02-21 | 2011-02-17 | 16.677 | 31,331 | +3,418 | 0.00% | 522,507 |
| 2011-02-18 | 2011-02-16 | 16.572 | 27,913 | -1,709 | 0.00% | 462,565 |
| 2011-02-16 | 2011-02-14 | 16.712 | 29,622 | +1,709 | 0.00% | 495,046 |
| 2011-02-14 | 2011-02-10 | 16.765 | 27,913 | +5,697 | 0.00% | 467,955 |
| 2011-02-11 | 2011-02-09 | 17.836 | 22,216 | +1,709 | 0.00% | 396,236 |
| 2011-02-09 | 2011-02-07 | 19.486 | 20,507 | +2,278 | 0.00% | 399,595 |
| 2011-01-31 | 2011-01-27 | 19.310 | 18,229 | -4,557 | 0.00% | 352,006 |
| 2011-01-24 | 2011-01-20 | 18.713 | 22,786 | +7,975 | 0.00% | 426,403 |
| 2011-01-14 | 2011-01-12 | 18.924 | 14,811 | +570 | 0.00% | 280,284 |
| 2011-01-11 | 2011-01-07 | 18.678 | 14,241 | +5,696 | 0.00% | 265,997 |
| 2011-01-10 | 2011-01-06 | 19.626 | 8,545 | -5,696 | 0.00% | 167,706 |
| 2011-01-06 | 2011-01-04 | 18.959 | 14,241 | -1,139 | 0.00% | 269,997 |
| 2010-12-30 | 2010-12-28 | 17.555 | 15,380 | -4,558 | 0.00% | 269,992 |
| 2010-12-22 | 2010-12-20 | 17.906 | 19,938 | +1,140 | 0.00% | 357,007 |
| 2010-12-16 | 2010-12-14 | 18.011 | 18,798 | +5,696 | 0.00% | 338,574 |
| 2010-12-15 | 2010-12-13 | 18.257 | 13,102 | +4,557 | 0.00% | 239,202 |
| 2010-11-24 | 2010-11-22 | 15.852 | 8,545 | -2,848 | 0.00% | 135,455 |
| 2010-11-23 | 2010-11-19 | 15.483 | 11,393 | -1,709 | 0.00% | 176,401 |
| 2010-11-11 | 2010-11-09 | 15.501 | 13,102 | +2,848 | 0.00% | 203,092 |
| 2010-11-10 | 2010-11-08 | 15.834 | 10,254 | +4,558 | 0.00% | 162,366 |
| 2010-11-09 | 2010-11-05 | 16.958 | 5,696 | -2,849 | 0.00% | 96,592 |
| 2010-11-01 | 2010-10-28 | 13.394 | 8,545 | +5,697 | 0.00% | 114,454 |
| 2010-10-20 | 2010-10-18 | 13.517 | 2,848 | -5,697 | 0.00% | 38,497 |
| 2010-10-18 | 2010-10-14 | 13.798 | 8,545 | -11,393 | 0.00% | 117,904 |
| 2010-10-15 | 2010-10-13 | 12.991 | 19,938 | -5,696 | 0.00% | 259,005 |
| 2010-10-14 | 2010-10-12 | 12.569 | 25,634 | +5,696 | 0.00% | 322,199 |
| 2010-10-13 | 2010-10-11 | 12.394 | 19,938 | -3,418 | 0.00% | 247,105 |
| 2010-10-12 | 2010-10-08 | 11.955 | 23,356 | +3,418 | 0.00% | 279,216 |
| 2010-10-06 | 2010-10-04 | 12.692 | 19,938 | +5,697 | 0.00% | 253,055 |
| 2010-09-27 | 2010-09-22 | 12.429 | 14,241 | -2,848 | 0.00% | 176,998 |
| 2010-09-20 | 2010-09-16 | 12.429 | 17,089 | +11,393 | 0.00% | 212,395 |
| 2010-09-13 | 2010-09-09 | 12.201 | 5,696 | +2,848 | 0.00% | 69,494 |
| 2010-08-16 | 2010-08-12 | 11.165 | 2,848 | +1,139 | 0.00% | 31,797 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,709 | +13 | 0.00% | 17,683 |
| 2010-02-22 | 2010-02-18 | 9.551 | 1,696 | -5,654 | 0.00% | 16,199 |
| 2010-02-19 | 2010-02-17 | 9.357 | 7,350 | -1,696 | 0.00% | 68,772 |
| 2010-01-25 | 2010-01-21 | 9.357 | 9,046 | -5,654 | 0.00% | 84,641 |
| 2009-12-28 | 2009-12-22 | 9.091 | 14,700 | -1,130 | 0.00% | 133,644 |
| 2009-12-10 | 2009-12-08 | 9.622 | 15,830 | -3,958 | 0.00% | 152,317 |
| 2009-12-08 | 2009-12-04 | 9.710 | 19,788 | +3,958 | 0.00% | 192,151 |
| 2009-12-01 | 2009-11-27 | 8.755 | 15,830 | -1,131 | 0.00% | 138,597 |
| 2009-11-25 | 2009-11-23 | 8.861 | 16,961 | +1,131 | 0.00% | 150,299 |
| 2009-11-23 | 2009-11-19 | 9.056 | 15,830 | -5,654 | 0.00% | 143,357 |
| 2009-11-16 | 2009-11-12 | 8.119 | 21,484 | +1,696 | 0.00% | 174,420 |
| 2009-11-09 | 2009-11-05 | 8.030 | 19,788 | -2,827 | 0.00% | 158,901 |
| 2009-11-03 | 2009-10-30 | 7.729 | 22,615 | +2,827 | 0.00% | 174,802 |
| 2009-10-28 | 2009-10-23 | 7.889 | 19,788 | +1,131 | 0.00% | 156,101 |
| 2009-09-22 | 2009-09-18 | 7.836 | 18,657 | -5,654 | 0.00% | 146,189 |
| 2009-09-21 | 2009-09-17 | 7.482 | 24,311 | +5,654 | 0.00% | 181,891 |
| 2009-09-14 | 2009-09-10 | 8.172 | 18,657 | -2,827 | 0.00% | 152,459 |
| 2009-09-11 | 2009-09-09 | 8.119 | 21,484 | +2,827 | 0.00% | 174,420 |
| 2009-09-01 | 2009-08-28 | 8.172 | 18,657 | -21,484 | 0.00% | 152,459 |
| 2009-08-28 | 2009-08-26 | 8.154 | 40,141 | -5,654 | 0.00% | 327,308 |
| 2009-08-27 | 2009-08-25 | 8.012 | 45,795 | +5,654 | 0.00% | 366,931 |
| 2009-08-26 | 2009-08-24 | 8.066 | 40,141 | +21,484 | 0.00% | 323,758 |
| 2009-08-07 | 2009-08-05 | 8.455 | 18,657 | +5,654 | 0.00% | 157,739 |
| 2009-08-03 | 2009-07-30 | 8.455 | 13,003 | +5,653 | 0.00% | 109,936 |
| 2009-07-28 | 2009-07-24 | 8.207 | 7,350 | -5,653 | 0.00% | 60,322 |
| 2009-07-16 | 2009-07-14 | 7.641 | 13,003 | -5,654 | 0.00% | 99,356 |
| 2009-07-13 | 2009-07-09 | 7.429 | 18,657 | -2,827 | 0.00% | 138,599 |
| 2009-07-10 | 2009-07-08 | 7.500 | 21,484 | +5,654 | 0.00% | 161,120 |
| 2009-06-29 | 2009-06-25 | 7.676 | 15,830 | +5,653 | 0.00% | 121,517 |
| 2009-06-17 | 2009-06-15 | 8.048 | 10,177 | -8,480 | 0.00% | 81,903 |
| 2009-06-16 | 2009-06-12 | 7.836 | 18,657 | +2,827 | 0.00% | 146,189 |
| 2009-06-12 | 2009-06-10 | 7.747 | 15,830 | +5,653 | 0.00% | 122,637 |
| 2009-06-09 | 2009-06-05 | 8.083 | 10,177 | -42,402 | 0.00% | 82,263 |
| 2009-06-08 | 2009-06-04 | 8.136 | 52,579 | -22,615 | 0.00% | 427,798 |
| 2009-06-05 | 2009-06-03 | 8.331 | 75,194 | -101,766 | 0.01% | 626,429 |
| 2009-06-04 | 2009-06-02 | 8.048 | 176,960 | +28,268 | 0.02% | 1,424,146 |
| 2009-06-03 | 2009-06-01 | 8.773 | 148,692 | +67,844 | 0.01% | 1,304,480 |
| 2009-06-02 | 2009-05-29 | 8.968 | 80,848 | +5,654 | 0.01% | 725,012 |
| 2009-05-22 | 2009-05-20 | 7.818 | 75,194 | -2,827 | 0.01% | 587,860 |
| 2009-05-21 | 2009-05-19 | 7.606 | 78,021 | -5,654 | 0.01% | 593,401 |
| 2009-05-19 | 2009-05-15 | 6.651 | 83,675 | -3,957 | 0.01% | 556,483 |
| 2009-05-15 | 2009-05-13 | 6.786 | 87,632 | -16,961 | 0.01% | 594,687 |
| 2009-05-14 | 2009-05-12 | 6.572 | 104,593 | +12,199 | 0.01% | 687,373 |
| 2009-05-12 | 2009-05-08 | 6.822 | 92,394 | -16,798 | 0.01% | 630,303 |
| 2009-05-11 | 2009-05-07 | 6.822 | 109,192 | +22,398 | 0.01% | 744,897 |
| 2009-05-08 | 2009-05-06 | 6.822 | 86,794 | -19,039 | 0.01% | 592,100 |
| 2009-05-07 | 2009-05-05 | 6.304 | 105,833 | +11,200 | 0.01% | 667,173 |
| 2009-05-06 | 2009-05-04 | 6.608 | 94,633 | +5,599 | 0.01% | 625,297 |
| 2009-05-05 | 2009-04-30 | 6.268 | 89,034 | +11,199 | 0.01% | 558,091 |
| 2009-05-04 | 2009-04-29 | 6.358 | 77,835 | -12,319 | 0.01% | 494,843 |
| 2009-04-30 | 2009-04-28 | 6.233 | 90,154 | -11,199 | 0.01% | 561,892 |
| 2009-04-29 | 2009-04-27 | 6.411 | 101,353 | +15,119 | 0.01% | 649,791 |
| 2009-04-28 | 2009-04-24 | 6.893 | 86,234 | -1,120 | 0.01% | 594,440 |
| 2009-04-27 | 2009-04-23 | 7.161 | 87,354 | -95,193 | 0.01% | 625,561 |
| 2009-04-24 | 2009-04-22 | 6.608 | 182,547 | +2,800 | 0.02% | 1,206,198 |
| 2009-04-23 | 2009-04-21 | 6.608 | 179,747 | +17,358 | 0.02% | 1,187,697 |
| 2009-04-22 | 2009-04-20 | 6.786 | 162,389 | -13,999 | 0.01% | 1,102,002 |
| 2009-04-21 | 2009-04-17 | 6.393 | 176,388 | +3,920 | 0.02% | 1,127,702 |
| 2009-04-20 | 2009-04-16 | 6.590 | 172,468 | +4,480 | 0.02% | 1,136,520 |
| 2009-04-17 | 2009-04-15 | 6.197 | 167,988 | -5,600 | 0.01% | 1,040,998 |
| 2009-04-16 | 2009-04-14 | 6.143 | 173,588 | +55,996 | 0.02% | 1,066,401 |
| 2009-04-15 | 2009-04-09 | 6.054 | 117,592 | +3,920 | 0.01% | 711,901 |
| 2009-04-14 | 2009-04-08 | 6.000 | 113,672 | +7,279 | 0.01% | 682,080 |
| 2009-04-08 | 2009-04-06 | 6.179 | 106,393 | +6,720 | 0.01% | 657,403 |
| 2009-04-07 | 2009-04-03 | 6.108 | 99,673 | +12,879 | 0.01% | 608,760 |
| 2009-04-06 | 2009-04-02 | 6.393 | 86,794 | -7,839 | 0.01% | 554,900 |
| 2009-03-31 | 2009-03-27 | 6.483 | 94,633 | +61,595 | 0.01% | 613,467 |
| 2009-03-26 | 2009-03-24 | 6.429 | 33,038 | +7,840 | 0.00% | 212,402 |
| 2009-03-24 | 2009-03-20 | 6.197 | 25,198 | -5,600 | 0.00% | 156,149 |
| 2009-03-23 | 2009-03-19 | 6.393 | 30,798 | -5,599 | 0.00% | 196,901 |
| 2009-03-19 | 2009-03-17 | 6.250 | 36,397 | +5,599 | 0.00% | 227,497 |
| 2009-03-18 | 2009-03-16 | 6.465 | 30,798 | +5,600 | 0.00% | 199,101 |
| 2009-03-12 | 2009-03-10 | 5.893 | 25,198 | +3,919 | 0.00% | 148,499 |
| 2009-03-11 | 2009-03-09 | 6.197 | 21,279 | +4,480 | 0.00% | 131,863 |
| 2009-03-02 | 2009-02-26 | 6.108 | 16,799 | -3,920 | 0.00% | 102,601 |
| 2009-02-27 | 2009-02-25 | 6.090 | 20,719 | -4,479 | 0.00% | 126,173 |
| 2009-02-25 | 2009-02-23 | 6.054 | 25,198 | +4,479 | 0.00% | 152,549 |
| 2009-02-19 | 2009-02-17 | 6.108 | 20,719 | +3,920 | 0.00% | 126,543 |
| 2009-02-06 | 2009-02-04 | 6.768 | 16,799 | -2,240 | 0.00% | 113,701 |
| 2009-02-03 | 2009-01-30 | 6.643 | 19,039 | -2,799 | 0.00% | 126,482 |
| 2009-01-29 | 2009-01-22 | 5.858 | 21,838 | -3,360 | 0.00% | 127,917 |
| 2009-01-22 | 2009-01-20 | 6.215 | 25,198 | +3,360 | 0.00% | 156,599 |
| 2009-01-20 | 2009-01-16 | 6.608 | 21,838 | -5,600 | 0.00% | 144,297 |
| 2009-01-19 | 2009-01-15 | 6.679 | 27,438 | -1,120 | 0.00% | 183,259 |
| 2009-01-16 | 2009-01-14 | 6.840 | 28,558 | -19,039 | 0.00% | 195,330 |
| 2009-01-15 | 2009-01-13 | 6.465 | 47,597 | +13,439 | 0.00% | 307,702 |
| 2009-01-14 | 2009-01-12 | 6.643 | 34,158 | +3,920 | 0.00% | 226,923 |
| 2009-01-13 | 2009-01-09 | 6.804 | 30,238 | +3,360 | 0.00% | 205,741 |
| 2009-01-12 | 2009-01-08 | 6.572 | 26,878 | -2,800 | 0.00% | 176,639 |
| 2009-01-09 | 2009-01-07 | 6.858 | 29,678 | -7,839 | 0.00% | 203,521 |
| 2009-01-08 | 2009-01-06 | 7.268 | 37,517 | +13,999 | 0.00% | 272,687 |
| 2009-01-07 | 2009-01-05 | 7.536 | 23,518 | +7,279 | 0.00% | 177,237 |
| 2009-01-05 | 2008-12-31 | 7.518 | 16,239 | -2,240 | 0.00% | 122,091 |
| 2009-01-02 | 2008-12-29 | 7.536 | 18,479 | -15,679 | 0.00% | 139,262 |
| 2008-12-30 | 2008-12-24 | 7.197 | 34,158 | +10,080 | 0.00% | 245,833 |
| 2008-12-23 | 2008-12-19 | 7.679 | 24,078 | +3,359 | 0.00% | 184,898 |
| 2008-12-19 | 2008-12-17 | 7.501 | 20,719 | -12,879 | 0.00% | 155,403 |
| 2008-12-16 | 2008-12-12 | 6.429 | 33,598 | +1,680 | 0.00% | 216,002 |
| 2008-12-15 | 2008-12-11 | 6.804 | 31,918 | +5,600 | 0.00% | 217,172 |
| 2008-12-12 | 2008-12-10 | 7.340 | 26,318 | -6,160 | 0.00% | 193,169 |
| 2008-12-11 | 2008-12-09 | 6.661 | 32,478 | -2,240 | 0.00% | 216,342 |
| 2008-12-09 | 2008-12-05 | 6.179 | 34,718 | +5,600 | 0.00% | 214,523 |
| 2008-12-04 | 2008-12-02 | 6.197 | 29,118 | -10,079 | 0.00% | 180,440 |
| 2008-12-03 | 2008-12-01 | 6.108 | 39,197 | -3,360 | 0.00% | 239,398 |
| 2008-12-02 | 2008-11-28 | 5.822 | 42,557 | +8,959 | 0.00% | 247,760 |
| 2008-12-01 | 2008-11-27 | 5.500 | 33,598 | +4,480 | 0.00% | 184,802 |
| 2008-11-24 | 2008-11-20 | 6.215 | 29,118 | -3,360 | 0.00% | 180,960 |
| 2008-11-18 | 2008-11-14 | 5.983 | 32,478 | +3,360 | 0.00% | 194,302 |
| 2008-11-17 | 2008-11-13 | 6.375 | 29,118 | -1,120 | 0.00% | 185,640 |
| 2008-11-14 | 2008-11-12 | 6.072 | 30,238 | +6,720 | 0.00% | 183,601 |
| 2008-11-12 | 2008-11-10 | 5.965 | 23,518 | -1,680 | 0.00% | 140,278 |
| 2008-10-27 | 2008-10-23 | 4.786 | 25,198 | +1,680 | 0.00% | 120,599 |
| 2008-10-03 | 2008-09-30 | 5.268 | 23,518 | -560 | 0.00% | 123,898 |
| 2008-09-30 | 2008-09-26 | 5.233 | 24,078 | -2,240 | 0.00% | 125,988 |
| 2008-09-23 | 2008-09-19 | 5.268 | 26,318 | -22,959 | 0.00% | 138,649 |
| 2008-09-11 | 2008-09-09 | 5.411 | 49,277 | +7,840 | 0.01% | 266,642 |
| 2008-09-08 | 2008-09-04 | 5.447 | 41,437 | +28,558 | 0.00% | 225,699 |
| 2008-09-05 | 2008-09-03 | 5.554 | 12,879 | +2,800 | 0.00% | 71,529 |
| 2008-09-04 | 2008-09-02 | 5.715 | 10,079 | -5,600 | 0.00% | 57,598 |
| 2008-09-03 | 2008-09-01 | 5.590 | 15,679 | -16,799 | 0.00% | 87,641 |
| 2008-09-02 | 2008-08-29 | 5.590 | 32,478 | -11,199 | 0.00% | 181,542 |
| 2008-09-01 | 2008-08-28 | 5.465 | 43,677 | +16,799 | 0.00% | 238,680 |
| 2008-08-29 | 2008-08-27 | 4.982 | 26,878 | +16,799 | 0.00% | 133,919 |
| 2008-08-26 | 2008-08-21 | 4.697 | 10,079 | 0.00% | 47,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy