History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 501,250 | +0 | 0.01% | 3,167,900 |
| 2025-10-13 | 2025-10-09 | 6.310 | 501,250 | +0 | 0.01% | 3,162,888 |
| 2025-10-10 | 2025-10-08 | 6.000 | 501,250 | +0 | 0.01% | 3,007,500 |
| 2025-10-09 | 2025-10-06 | 5.940 | 501,250 | +1,000 | 0.01% | 2,977,425 |
| 2025-09-29 | 2025-09-25 | 6.063 | 500,250 | +13,000 | 0.01% | 3,032,941 |
| 2025-09-26 | 2025-09-24 | 6.134 | 487,250 | +11,833 | 0.01% | 2,988,937 |
| 2025-09-23 | 2025-09-19 | 6.206 | 475,417 | -195,948 | 0.01% | 2,950,318 |
| 2025-09-22 | 2025-09-18 | 6.134 | 671,365 | +195,948 | 0.02% | 4,118,354 |
| 2025-09-19 | 2025-09-17 | 6.298 | 475,417 | -97,974 | 0.01% | 2,993,990 |
| 2025-09-18 | 2025-09-16 | 6.236 | 573,391 | +97,974 | 0.01% | 3,575,877 |
| 2025-09-12 | 2025-09-10 | 6.114 | 475,417 | -293,922 | 0.01% | 2,906,645 |
| 2025-09-11 | 2025-09-09 | 6.134 | 769,339 | +293,922 | 0.02% | 4,719,356 |
| 2025-08-26 | 2025-08-22 | 6.267 | 475,417 | -10,778 | 0.01% | 2,979,433 |
| 2025-08-12 | 2025-08-08 | 5.757 | 486,195 | -14,696 | 0.01% | 2,798,853 |
| 2025-08-05 | 2025-08-01 | 5.522 | 500,891 | -100,912 | 0.01% | 2,765,865 |
| 2025-07-23 | 2025-07-21 | 5.644 | 601,803 | -9,798 | 0.01% | 3,396,800 |
| 2025-07-22 | 2025-07-18 | 5.522 | 611,601 | -9,797 | 0.01% | 3,377,193 |
| 2025-07-10 | 2025-07-08 | 4.920 | 621,398 | -183,211 | 0.01% | 3,057,084 |
| 2025-07-04 | 2025-07-02 | 4.920 | 804,609 | -78,379 | 0.02% | 3,958,425 |
| 2025-06-23 | 2025-06-19 | 5.349 | 882,988 | +14,696 | 0.02% | 4,723,194 |
| 2025-06-20 | 2025-06-18 | 5.477 | 868,292 | +39,882 | 0.02% | 4,756,053 |
| 2025-06-19 | 2025-06-17 | 5.563 | 828,410 | +56,084 | 0.02% | 4,608,500 |
| 2025-05-08 | 2025-05-06 | 5.167 | 772,326 | +96,278 | 0.02% | 3,990,789 |
| 2025-04-15 | 2025-04-11 | 4.964 | 676,048 | +249,575 | 0.02% | 3,355,880 |
| 2025-04-09 | 2025-04-07 | 4.418 | 426,473 | -258,922 | 0.01% | 1,884,311 |
| 2025-04-07 | 2025-04-02 | 4.953 | 685,395 | +258,922 | 0.02% | 3,394,946 |
| 2025-03-26 | 2025-03-24 | 5.477 | 426,473 | -935 | 0.01% | 2,335,998 |
| 2025-03-20 | 2025-03-18 | 5.734 | 427,408 | +935 | 0.01% | 2,450,859 |
| 2025-02-06 | 2025-02-04 | 5.274 | 426,473 | -83,192 | 0.01% | 2,249,311 |
| 2025-02-05 | 2025-02-03 | 5.242 | 509,665 | -212,185 | 0.01% | 2,671,726 |
| 2025-01-27 | 2025-01-23 | 5.231 | 721,850 | -28,042 | 0.02% | 3,776,303 |
| 2025-01-09 | 2025-01-07 | 5.135 | 749,892 | -935 | 0.02% | 3,850,800 |
| 2024-12-27 | 2024-12-20 | 4.910 | 750,827 | +935 | 0.02% | 3,686,918 |
| 2024-11-26 | 2024-11-22 | 4.985 | 749,892 | +1,869 | 0.02% | 3,738,485 |
| 2024-11-19 | 2024-11-15 | 5.157 | 748,023 | -21,499 | 0.02% | 3,857,207 |
| 2024-11-14 | 2024-11-12 | 5.157 | 769,522 | +1,870 | 0.02% | 3,968,067 |
| 2024-11-13 | 2024-11-11 | 5.349 | 767,652 | +1,869 | 0.02% | 4,106,250 |
| 2024-11-01 | 2024-10-30 | 5.424 | 765,783 | -4,673 | 0.02% | 4,153,600 |
| 2024-10-29 | 2024-10-25 | 5.520 | 770,456 | +934 | 0.02% | 4,253,129 |
| 2024-10-28 | 2024-10-24 | 5.584 | 769,522 | +1,870 | 0.02% | 4,297,368 |
| 2024-10-23 | 2024-10-21 | 5.606 | 767,652 | -13,086 | 0.02% | 4,303,350 |
| 2024-10-22 | 2024-10-18 | 5.595 | 780,738 | +7,478 | 0.02% | 4,368,355 |
| 2024-10-14 | 2024-10-09 | 5.403 | 773,260 | +2,804 | 0.02% | 4,177,610 |
| 2024-10-10 | 2024-10-08 | 5.788 | 770,456 | -56,084 | 0.02% | 4,459,191 |
| 2024-10-09 | 2024-10-07 | 6.526 | 826,540 | -4,674 | 0.02% | 5,393,922 |
| 2024-10-08 | 2024-10-04 | 6.151 | 831,214 | -15,891 | 0.02% | 5,113,187 |
| 2024-09-30 | 2024-09-26 | 5.296 | 847,105 | +2,805 | 0.02% | 4,485,939 |
| 2024-09-27 | 2024-09-25 | 5.221 | 844,300 | -9,348 | 0.02% | 4,407,858 |
| 2024-09-16 | 2024-09-12 | 4.590 | 853,648 | -11,217 | 0.02% | 3,917,843 |
| 2024-09-13 | 2024-09-11 | 4.515 | 864,865 | +11,217 | 0.02% | 3,904,557 |
| 2024-09-12 | 2024-09-10 | 4.611 | 853,648 | -11,217 | 0.02% | 3,936,108 |
| 2024-09-11 | 2024-09-09 | 4.750 | 864,865 | +5,609 | 0.02% | 4,108,112 |
| 2024-09-10 | 2024-09-05 | 4.910 | 859,256 | +5,608 | 0.02% | 4,219,357 |
| 2024-09-02 | 2024-08-29 | 5.157 | 853,648 | -35,520 | 0.02% | 4,401,866 |
| 2024-08-30 | 2024-08-28 | 5.231 | 889,168 | +35,520 | 0.02% | 4,651,614 |
| 2024-08-29 | 2024-08-27 | 5.317 | 853,648 | -22,433 | 0.02% | 4,538,854 |
| 2024-08-27 | 2024-08-23 | 5.627 | 876,081 | +20,564 | 0.02% | 4,929,932 |
| 2024-08-23 | 2024-08-21 | 5.649 | 855,517 | +1,869 | 0.02% | 4,832,519 |
| 2024-08-20 | 2024-08-16 | 5.403 | 853,648 | -37,389 | 0.02% | 4,611,914 |
| 2024-08-19 | 2024-08-15 | 5.189 | 891,037 | +25,238 | 0.02% | 4,623,261 |
| 2024-08-16 | 2024-08-14 | 5.124 | 865,799 | +5,608 | 0.02% | 4,436,736 |
| 2024-08-15 | 2024-08-13 | 5.178 | 860,191 | +1,870 | 0.02% | 4,454,010 |
| 2024-08-14 | 2024-08-12 | 5.135 | 858,321 | +4,673 | 0.02% | 4,407,598 |
| 2024-08-13 | 2024-08-09 | 5.210 | 853,648 | -28,977 | 0.02% | 4,447,529 |
| 2024-08-12 | 2024-08-08 | 5.124 | 882,625 | +3,739 | 0.02% | 4,522,960 |
| 2024-08-09 | 2024-08-07 | 5.242 | 878,886 | +8,413 | 0.02% | 4,607,227 |
| 2024-08-08 | 2024-08-06 | 5.221 | 870,473 | +935 | 0.02% | 4,544,500 |
| 2024-08-07 | 2024-08-05 | 5.135 | 869,538 | +15,890 | 0.02% | 4,465,198 |
| 2024-08-06 | 2024-08-02 | 5.445 | 853,648 | -3,739 | 0.02% | 4,648,444 |
| 2024-08-05 | 2024-08-01 | 5.424 | 857,387 | +2,804 | 0.02% | 4,650,459 |
| 2024-08-02 | 2024-07-31 | 5.178 | 854,583 | +935 | 0.02% | 4,424,972 |
| 2024-08-01 | 2024-07-30 | 5.199 | 853,648 | -373,894 | 0.02% | 4,438,396 |
| 2024-07-31 | 2024-07-29 | 5.189 | 1,227,542 | +373,894 | 0.03% | 6,369,261 |
| 2024-07-30 | 2024-07-26 | 5.221 | 853,648 | -8,412 | 0.02% | 4,456,661 |
| 2024-07-29 | 2024-07-25 | 5.178 | 862,060 | +8,412 | 0.02% | 4,463,688 |
| 2024-07-26 | 2024-07-24 | 5.445 | 853,648 | -10,282 | 0.02% | 4,648,444 |
| 2024-07-25 | 2024-07-23 | 5.264 | 863,930 | +2,804 | 0.02% | 4,547,311 |
| 2024-07-19 | 2024-07-17 | 5.092 | 861,126 | +4,674 | 0.02% | 4,385,152 |
| 2024-07-18 | 2024-07-16 | 5.189 | 856,452 | +2,804 | 0.02% | 4,443,813 |
| 2024-07-16 | 2024-07-12 | 5.296 | 853,648 | -28,977 | 0.02% | 4,520,589 |
| 2024-07-15 | 2024-07-11 | 5.370 | 882,625 | +1,870 | 0.02% | 4,740,137 |
| 2024-07-12 | 2024-07-10 | 5.360 | 880,755 | +7,478 | 0.02% | 4,720,672 |
| 2024-07-11 | 2024-07-09 | 5.488 | 873,277 | +4,673 | 0.02% | 4,792,701 |
| 2024-07-09 | 2024-07-05 | 5.456 | 868,604 | +1,870 | 0.02% | 4,739,177 |
| 2024-07-08 | 2024-07-04 | 5.510 | 866,734 | +13,086 | 0.02% | 4,775,337 |
| 2024-07-05 | 2024-07-03 | 5.531 | 853,648 | -6,543 | 0.02% | 4,721,504 |
| 2024-07-03 | 2024-06-28 | 5.392 | 860,191 | +6,543 | 0.02% | 4,638,060 |
| 2024-06-28 | 2024-06-26 | 5.135 | 853,648 | -467,368 | 0.02% | 4,383,601 |
| 2024-06-27 | 2024-06-25 | 5.017 | 1,321,016 | +450,543 | 0.03% | 6,628,143 |
| 2024-06-26 | 2024-06-24 | 4.878 | 870,473 | +1,869 | 0.02% | 4,246,500 |
| 2024-06-21 | 2024-06-19 | 5.499 | 868,604 | +935 | 0.02% | 4,776,208 |
| 2024-06-20 | 2024-06-18 | 5.476 | 867,669 | +38,802 | 0.02% | 4,751,632 |
| 2024-06-19 | 2024-06-17 | 5.185 | 828,867 | +1,785 | 0.02% | 4,297,795 |
| 2024-05-17 | 2024-05-14 | 5.521 | 827,082 | +1,786 | 0.02% | 4,566,415 |
| 2024-05-16 | 2024-05-13 | 5.611 | 825,296 | -8,929 | 0.02% | 4,630,494 |
| 2024-04-16 | 2024-04-12 | 4.547 | 834,225 | -267,881 | 0.02% | 3,793,055 |
| 2024-04-15 | 2024-04-11 | 4.547 | 1,102,106 | -10,715 | 0.03% | 5,011,056 |
| 2024-04-11 | 2024-04-09 | 4.636 | 1,112,821 | -90,186 | 0.03% | 5,159,475 |
| 2024-04-08 | 2024-04-03 | 4.883 | 1,203,007 | +122,332 | 0.03% | 5,874,008 |
| 2024-04-05 | 2024-04-02 | 4.950 | 1,080,675 | +80,364 | 0.03% | 5,349,304 |
| 2024-03-27 | 2024-03-25 | 4.659 | 1,000,311 | -8,929 | 0.03% | 4,660,240 |
| 2024-02-23 | 2024-02-21 | 4.345 | 1,009,240 | -105,367 | 0.03% | 4,385,368 |
| 2024-02-22 | 2024-02-20 | 4.278 | 1,114,607 | -71,435 | 0.03% | 4,768,316 |
| 2024-02-21 | 2024-02-19 | 4.211 | 1,186,042 | -168,764 | 0.03% | 4,994,222 |
| 2024-02-15 | 2024-02-09 | 4.177 | 1,354,806 | +1,785 | 0.03% | 5,659,341 |
| 2024-02-07 | 2024-02-05 | 4.110 | 1,353,021 | +893 | 0.03% | 5,560,969 |
| 2024-02-06 | 2024-02-02 | 4.132 | 1,352,128 | +1,786 | 0.03% | 5,587,584 |
| 2024-02-02 | 2024-01-31 | 4.065 | 1,350,342 | +1,786 | 0.03% | 5,489,468 |
| 2024-02-01 | 2024-01-30 | 4.099 | 1,348,556 | +893 | 0.03% | 5,527,515 |
| 2024-01-25 | 2024-01-23 | 3.606 | 1,347,663 | +267,881 | 0.03% | 4,859,785 |
| 2024-01-24 | 2024-01-22 | 3.584 | 1,079,782 | -23,217 | 0.03% | 3,869,599 |
| 2024-01-23 | 2024-01-19 | 3.696 | 1,102,999 | +24,110 | 0.03% | 4,076,326 |
| 2024-01-22 | 2024-01-18 | 3.729 | 1,078,889 | -980,444 | 0.03% | 4,023,471 |
| 2024-01-19 | 2024-01-17 | 3.696 | 2,059,333 | +983,122 | 0.05% | 7,610,626 |
| 2024-01-16 | 2024-01-12 | 3.774 | 1,076,211 | +106,260 | 0.03% | 4,061,694 |
| 2024-01-11 | 2024-01-09 | 3.707 | 969,951 | +1,786 | 0.02% | 3,595,487 |
| 2024-01-09 | 2024-01-05 | 3.774 | 968,165 | -46,433 | 0.02% | 3,653,921 |
| 2024-01-05 | 2024-01-03 | 3.819 | 1,014,598 | +893 | 0.03% | 3,874,612 |
| 2023-12-29 | 2023-12-27 | 3.740 | 1,013,705 | -126,797 | 0.03% | 3,791,735 |
| 2023-12-28 | 2023-12-22 | 3.729 | 1,140,502 | +117,868 | 0.03% | 4,253,243 |
| 2023-12-27 | 2023-12-21 | 3.718 | 1,022,634 | +8,929 | 0.03% | 3,802,228 |
| 2023-12-22 | 2023-12-20 | 3.662 | 1,013,705 | +1,786 | 0.03% | 3,712,267 |
| 2023-12-20 | 2023-12-18 | 3.673 | 1,011,919 | +893 | 0.03% | 3,717,059 |
| 2023-12-19 | 2023-12-15 | 3.740 | 1,011,026 | +893 | 0.03% | 3,781,714 |
| 2023-12-18 | 2023-12-14 | 3.606 | 1,010,133 | +1,786 | 0.03% | 3,642,624 |
| 2023-12-14 | 2023-12-12 | 3.673 | 1,008,347 | +892 | 0.03% | 3,703,938 |
| 2023-12-13 | 2023-12-11 | 3.617 | 1,007,455 | +1,786 | 0.03% | 3,644,249 |
| 2023-12-12 | 2023-12-08 | 3.662 | 1,005,669 | +1,786 | 0.03% | 3,682,839 |
| 2023-12-07 | 2023-12-05 | 3.539 | 1,003,883 | +2,679 | 0.03% | 3,552,631 |
| 2023-12-06 | 2023-12-04 | 3.539 | 1,001,204 | +1,786 | 0.03% | 3,543,150 |
| 2023-12-04 | 2023-11-30 | 3.528 | 999,418 | +893 | 0.03% | 3,525,637 |
| 2023-11-29 | 2023-11-27 | 3.550 | 998,525 | +1,786 | 0.03% | 3,544,852 |
| 2023-11-28 | 2023-11-24 | 3.617 | 996,739 | +1,786 | 0.03% | 3,605,486 |
| 2023-11-24 | 2023-11-22 | 3.628 | 994,953 | +1,785 | 0.03% | 3,610,168 |
| 2023-11-23 | 2023-11-21 | 3.662 | 993,168 | +1,786 | 0.03% | 3,637,059 |
| 2023-11-21 | 2023-11-17 | 3.617 | 991,382 | +1,786 | 0.03% | 3,586,109 |
| 2023-11-20 | 2023-11-16 | 3.662 | 989,596 | +2,679 | 0.03% | 3,623,978 |
| 2023-11-16 | 2023-11-14 | 3.617 | 986,917 | +2,679 | 0.03% | 3,569,957 |
| 2023-11-15 | 2023-11-13 | 3.584 | 984,238 | +13,394 | 0.03% | 3,527,199 |
| 2023-11-14 | 2023-11-10 | 3.561 | 970,844 | +2,679 | 0.02% | 3,457,454 |
| 2023-11-13 | 2023-11-09 | 3.617 | 968,165 | +3,571 | 0.02% | 3,502,126 |
| 2023-11-10 | 2023-11-08 | 3.640 | 964,594 | -57,147 | 0.02% | 3,510,814 |
| 2023-11-09 | 2023-11-07 | 3.662 | 1,021,741 | +5,357 | 0.03% | 3,741,696 |
| 2023-11-08 | 2023-11-06 | 3.729 | 1,016,384 | +8,929 | 0.03% | 3,790,373 |
| 2023-11-07 | 2023-11-03 | 3.707 | 1,007,455 | +4,465 | 0.03% | 3,734,509 |
| 2023-11-06 | 2023-11-02 | 3.595 | 1,002,990 | +9,822 | 0.03% | 3,605,633 |
| 2023-11-03 | 2023-11-01 | 3.640 | 993,168 | +17,859 | 0.03% | 3,614,814 |
| 2023-11-02 | 2023-10-31 | 3.651 | 975,309 | +10,715 | 0.02% | 3,560,736 |
| 2023-11-01 | 2023-10-30 | 3.707 | 964,594 | -39,289 | 0.02% | 3,575,629 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,003,883 | +893 | 0.03% | 3,867,421 |
| 2023-10-24 | 2023-10-19 | 3.796 | 1,002,990 | +1,786 | 0.03% | 3,807,818 |
| 2023-10-20 | 2023-10-18 | 3.908 | 1,001,204 | +1,786 | 0.03% | 3,913,163 |
| 2023-10-18 | 2023-10-16 | 3.964 | 999,418 | +3,572 | 0.03% | 3,962,145 |
| 2023-10-17 | 2023-10-13 | 4.020 | 995,846 | +2,678 | 0.03% | 4,003,746 |
| 2023-10-13 | 2023-10-11 | 4.032 | 993,168 | +1,786 | 0.03% | 4,004,102 |
| 2023-10-11 | 2023-10-09 | 4.088 | 991,382 | +1,786 | 0.03% | 4,052,414 |
| 2023-10-10 | 2023-10-06 | 4.132 | 989,596 | +893 | 0.03% | 4,089,443 |
| 2023-10-09 | 2023-10-05 | 4.032 | 988,703 | +7,144 | 0.03% | 3,986,100 |
| 2023-10-06 | 2023-10-04 | 4.065 | 981,559 | +893 | 0.03% | 3,990,276 |
| 2023-10-05 | 2023-10-03 | 4.144 | 980,666 | +892 | 0.03% | 4,063,523 |
| 2023-09-27 | 2023-09-25 | 4.222 | 979,774 | +1,786 | 0.03% | 4,136,634 |
| 2023-09-25 | 2023-09-21 | 4.155 | 977,988 | +893 | 0.03% | 4,063,379 |
| 2023-09-18 | 2023-09-14 | 4.278 | 977,095 | +893 | 0.03% | 4,180,036 |
| 2023-09-14 | 2023-09-12 | 4.244 | 976,202 | +893 | 0.03% | 4,143,418 |
| 2023-09-12 | 2023-09-07 | 4.334 | 975,309 | +1,786 | 0.02% | 4,227,008 |
| 2023-09-11 | 2023-09-06 | 4.368 | 973,523 | +1,786 | 0.02% | 4,251,975 |
| 2023-09-07 | 2023-09-05 | 4.379 | 971,737 | +4,465 | 0.02% | 4,255,057 |
| 2023-09-06 | 2023-09-04 | 4.513 | 967,272 | +2,678 | 0.02% | 4,365,496 |
| 2023-08-30 | 2023-08-28 | 4.334 | 964,594 | -41,075 | 0.02% | 4,180,569 |
| 2023-08-29 | 2023-08-25 | 4.256 | 1,005,669 | +1,786 | 0.03% | 4,279,751 |
| 2023-08-28 | 2023-08-24 | 4.300 | 1,003,883 | +14,287 | 0.03% | 4,317,121 |
| 2023-08-22 | 2023-08-18 | 4.401 | 989,596 | +1,786 | 0.03% | 4,355,423 |
| 2023-08-21 | 2023-08-17 | 4.558 | 987,810 | +5,358 | 0.03% | 4,502,438 |
| 2023-08-18 | 2023-08-16 | 4.524 | 982,452 | +2,678 | 0.03% | 4,445,008 |
| 2023-08-17 | 2023-08-15 | 4.648 | 979,774 | +893 | 0.03% | 4,553,590 |
| 2023-08-16 | 2023-08-14 | 4.569 | 978,881 | +351,817 | 0.03% | 4,472,702 |
| 2023-08-14 | 2023-08-10 | 4.726 | 627,064 | +1,786 | 0.02% | 2,963,495 |
| 2023-08-09 | 2023-08-07 | 4.681 | 625,278 | +893 | 0.02% | 2,927,044 |
| 2023-08-07 | 2023-08-03 | 4.704 | 624,385 | -176,801 | 0.02% | 2,936,849 |
| 2023-08-04 | 2023-08-02 | 4.782 | 801,186 | +180,373 | 0.02% | 3,831,255 |
| 2023-07-27 | 2023-07-25 | 4.816 | 620,813 | +1,785 | 0.02% | 2,989,573 |
| 2023-07-24 | 2023-07-20 | 4.760 | 619,028 | +1,786 | 0.02% | 2,946,315 |
| 2023-07-06 | 2023-07-04 | 4.860 | 617,242 | -9,822 | 0.02% | 3,000,026 |
| 2023-07-04 | 2023-06-30 | 4.804 | 627,064 | +893 | 0.02% | 3,012,653 |
| 2023-07-03 | 2023-06-29 | 4.804 | 626,171 | -33,932 | 0.02% | 3,008,362 |
| 2023-06-29 | 2023-06-27 | 4.793 | 660,103 | +21,431 | 0.02% | 3,163,992 |
| 2023-06-28 | 2023-06-26 | 4.793 | 638,672 | +3,572 | 0.02% | 3,061,269 |
| 2023-06-27 | 2023-06-23 | 4.793 | 635,100 | +8,036 | 0.02% | 3,044,148 |
| 2023-06-23 | 2023-06-20 | 5.488 | 627,064 | +893 | 0.02% | 3,441,259 |
| 2023-06-21 | 2023-06-19 | 5.617 | 626,171 | +29,432 | 0.02% | 3,517,300 |
| 2023-06-13 | 2023-06-09 | 5.735 | 596,739 | -25,529 | 0.02% | 3,422,101 |
| 2023-05-16 | 2023-05-12 | 5.511 | 622,268 | -851 | 0.02% | 3,429,564 |
| 2023-05-12 | 2023-05-10 | 5.793 | 623,119 | -851 | 0.02% | 3,609,994 |
| 2023-05-11 | 2023-05-09 | 5.876 | 623,970 | +8,510 | 0.02% | 3,666,252 |
| 2023-05-09 | 2023-05-05 | 6.005 | 615,460 | +8,510 | 0.02% | 3,695,807 |
| 2023-05-05 | 2023-05-03 | 5.958 | 606,950 | -10,212 | 0.02% | 3,616,175 |
| 2023-05-04 | 2023-05-02 | 5.887 | 617,162 | -1,702 | 0.02% | 3,633,502 |
| 2023-05-03 | 2023-04-28 | 5.958 | 618,864 | +10,212 | 0.02% | 3,687,158 |
| 2023-05-02 | 2023-04-27 | 5.758 | 608,652 | +1,702 | 0.02% | 3,504,723 |
| 2023-04-24 | 2023-04-20 | 5.899 | 606,950 | -12,765 | 0.02% | 3,580,512 |
| 2023-04-21 | 2023-04-19 | 5.688 | 619,715 | +851 | 0.02% | 3,524,731 |
| 2023-04-19 | 2023-04-17 | 5.723 | 618,864 | -851 | 0.02% | 3,541,708 |
| 2023-04-18 | 2023-04-14 | 5.805 | 619,715 | -5,957 | 0.02% | 3,597,556 |
| 2023-04-17 | 2023-04-13 | 5.676 | 625,672 | -4,254 | 0.02% | 3,551,259 |
| 2023-04-12 | 2023-04-06 | 5.464 | 629,926 | +5,105 | 0.02% | 3,442,160 |
| 2023-04-11 | 2023-04-04 | 5.370 | 624,821 | -22,976 | 0.02% | 3,355,524 |
| 2023-04-06 | 2023-04-03 | 5.182 | 647,797 | -4,255 | 0.02% | 3,357,114 |
| 2023-03-23 | 2023-03-21 | 4.924 | 652,052 | -11,913 | 0.02% | 3,210,590 |
| 2023-03-13 | 2023-03-09 | 5.006 | 663,965 | -5,106 | 0.02% | 3,323,865 |
| 2023-03-08 | 2023-03-06 | 5.006 | 669,071 | +8,510 | 0.02% | 3,349,426 |
| 2023-03-07 | 2023-03-03 | 4.936 | 660,561 | -25,529 | 0.02% | 3,260,249 |
| 2023-03-06 | 2023-03-02 | 4.630 | 686,090 | -17,019 | 0.02% | 3,176,624 |
| 2023-03-02 | 2023-02-28 | 4.219 | 703,109 | -34,039 | 0.02% | 2,966,236 |
| 2023-02-15 | 2023-02-13 | 4.289 | 737,148 | -25,529 | 0.02% | 3,161,812 |
| 2023-02-14 | 2023-02-10 | 4.219 | 762,677 | -3,404 | 0.02% | 3,217,538 |
| 2023-02-07 | 2023-02-03 | 4.183 | 766,081 | -12,764 | 0.02% | 3,204,891 |
| 2023-02-06 | 2023-02-02 | 4.172 | 778,845 | -28,082 | 0.02% | 3,249,136 |
| 2023-01-18 | 2023-01-16 | 4.054 | 806,927 | +28,082 | 0.02% | 3,271,462 |
| 2023-01-16 | 2023-01-12 | 3.984 | 778,845 | -25,529 | 0.02% | 3,102,696 |
| 2023-01-10 | 2023-01-06 | 3.913 | 804,374 | +4,255 | 0.02% | 3,147,682 |
| 2023-01-09 | 2023-01-05 | 3.807 | 800,119 | -1,702 | 0.02% | 3,046,409 |
| 2023-01-06 | 2023-01-04 | 3.749 | 801,821 | +10,211 | 0.02% | 3,005,776 |
| 2022-12-30 | 2022-12-28 | 3.690 | 791,610 | -25,529 | 0.02% | 2,920,986 |
| 2022-12-21 | 2022-12-19 | 3.725 | 817,139 | +2,553 | 0.02% | 3,043,994 |
| 2022-12-09 | 2022-12-07 | 3.655 | 814,586 | -17,019 | 0.02% | 2,977,048 |
| 2022-12-08 | 2022-12-06 | 3.690 | 831,605 | -12,765 | 0.02% | 3,068,565 |
| 2022-11-25 | 2022-11-23 | 3.549 | 844,370 | -6,807 | 0.02% | 2,996,597 |
| 2022-10-31 | 2022-10-27 | 2.950 | 851,177 | -2,553 | 0.02% | 2,510,627 |
| 2022-10-28 | 2022-10-26 | 2.914 | 853,730 | -25,529 | 0.02% | 2,488,060 |
| 2022-10-26 | 2022-10-24 | 2.961 | 879,259 | -425,482 | 0.02% | 2,603,790 |
| 2022-10-25 | 2022-10-21 | 3.102 | 1,304,741 | +425,482 | 0.04% | 4,047,779 |
| 2022-10-10 | 2022-10-06 | 3.067 | 879,259 | -238,270 | 0.02% | 2,696,782 |
| 2022-10-07 | 2022-10-05 | 3.079 | 1,117,529 | +238,270 | 0.03% | 3,440,715 |
| 2022-10-06 | 2022-10-03 | 2.961 | 879,259 | +1,702 | 0.02% | 2,603,790 |
| 2022-10-05 | 2022-09-30 | 2.985 | 877,557 | +851 | 0.02% | 2,619,375 |
| 2022-09-29 | 2022-09-27 | 3.173 | 876,706 | -170,193 | 0.02% | 2,781,674 |
| 2022-09-28 | 2022-09-26 | 3.196 | 1,046,899 | +182,106 | 0.03% | 3,346,280 |
| 2022-09-23 | 2022-09-21 | 3.243 | 864,793 | -11,913 | 0.02% | 2,804,851 |
| 2022-08-30 | 2022-08-26 | 3.361 | 876,706 | +5,106 | 0.02% | 2,946,514 |
| 2022-08-19 | 2022-08-17 | 3.396 | 871,600 | -17,020 | 0.02% | 2,960,081 |
| 2022-08-17 | 2022-08-15 | 3.384 | 888,620 | -255,289 | 0.02% | 3,007,441 |
| 2022-08-16 | 2022-08-12 | 3.384 | 1,143,909 | +255,289 | 0.03% | 3,871,440 |
| 2022-08-02 | 2022-07-29 | 3.431 | 888,620 | -29,783 | 0.02% | 3,049,211 |
| 2022-07-11 | 2022-07-07 | 3.373 | 918,403 | +851 | 0.02% | 3,097,446 |
| 2022-07-08 | 2022-07-06 | 3.384 | 917,552 | +850 | 0.02% | 3,105,358 |
| 2022-07-07 | 2022-07-05 | 3.431 | 916,702 | +4,255 | 0.02% | 3,145,572 |
| 2022-06-28 | 2022-06-24 | 3.384 | 912,447 | +1,702 | 0.02% | 3,088,081 |
| 2022-06-24 | 2022-06-22 | 3.408 | 910,745 | +851 | 0.02% | 3,103,726 |
| 2022-06-22 | 2022-06-20 | 4.026 | 909,894 | +60,111 | 0.02% | 3,663,634 |
| 2022-06-21 | 2022-06-17 | 4.026 | 849,783 | +2,385 | 0.02% | 3,421,601 |
| 2022-06-20 | 2022-06-16 | 3.951 | 847,398 | -7,948 | 0.02% | 3,348,023 |
| 2022-06-17 | 2022-06-15 | 3.976 | 855,346 | +3,974 | 0.02% | 3,400,950 |
| 2022-06-14 | 2022-06-10 | 3.888 | 851,372 | +1,589 | 0.02% | 3,310,162 |
| 2022-06-13 | 2022-06-09 | 3.938 | 849,783 | +3,974 | 0.02% | 3,346,754 |
| 2022-06-07 | 2022-06-02 | 3.926 | 845,809 | +795 | 0.02% | 3,320,460 |
| 2022-06-06 | 2022-06-01 | 3.926 | 845,014 | +794 | 0.02% | 3,317,339 |
| 2022-05-25 | 2022-05-23 | 3.762 | 844,220 | +1,590 | 0.02% | 3,176,129 |
| 2022-05-24 | 2022-05-20 | 3.737 | 842,630 | +795 | 0.02% | 3,148,942 |
| 2022-05-16 | 2022-05-12 | 3.586 | 841,835 | -6,358 | 0.02% | 3,018,862 |
| 2022-05-13 | 2022-05-11 | 3.611 | 848,193 | +795 | 0.02% | 3,063,007 |
| 2022-05-12 | 2022-05-10 | 3.599 | 847,398 | +794 | 0.02% | 3,049,473 |
| 2022-05-11 | 2022-05-06 | 3.624 | 846,604 | +795 | 0.02% | 3,067,921 |
| 2022-05-03 | 2022-04-28 | 3.674 | 845,809 | +7,947 | 0.02% | 3,107,610 |
| 2022-04-21 | 2022-04-19 | 3.649 | 837,862 | +7,948 | 0.02% | 3,057,327 |
| 2022-04-19 | 2022-04-13 | 3.674 | 829,914 | +15,895 | 0.02% | 3,049,210 |
| 2022-04-08 | 2022-04-06 | 4.052 | 814,019 | -7,948 | 0.02% | 3,298,084 |
| 2022-04-01 | 2022-03-30 | 4.064 | 821,967 | -23,842 | 0.02% | 3,340,629 |
| 2022-03-29 | 2022-03-25 | 3.976 | 845,809 | +7,947 | 0.02% | 3,363,030 |
| 2022-03-23 | 2022-03-21 | 4.001 | 837,862 | -23,842 | 0.02% | 3,352,517 |
| 2022-03-22 | 2022-03-18 | 4.115 | 861,704 | +25,432 | 0.02% | 3,545,498 |
| 2022-03-21 | 2022-03-17 | 4.001 | 836,272 | -376,710 | 0.02% | 3,346,155 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,212,982 | +345,715 | 0.03% | 4,517,700 |
| 2022-03-17 | 2022-03-15 | 3.536 | 867,267 | +42,121 | 0.02% | 3,066,412 |
| 2022-03-14 | 2022-03-10 | 4.052 | 825,146 | -27,816 | 0.02% | 3,343,167 |
| 2022-03-09 | 2022-03-07 | 4.127 | 852,962 | +3,179 | 0.02% | 3,520,261 |
| 2022-03-01 | 2022-02-25 | 4.366 | 849,783 | -39,737 | 0.02% | 3,710,299 |
| 2022-02-28 | 2022-02-24 | 4.404 | 889,520 | +15,895 | 0.03% | 3,917,375 |
| 2022-02-15 | 2022-02-11 | 4.656 | 873,625 | -3,179 | 0.03% | 4,067,224 |
| 2022-02-14 | 2022-02-10 | 4.681 | 876,804 | +39,737 | 0.03% | 4,104,089 |
| 2022-02-11 | 2022-02-09 | 4.618 | 837,067 | +7,948 | 0.02% | 3,865,428 |
| 2022-02-10 | 2022-02-08 | 4.643 | 829,119 | -23,843 | 0.02% | 3,849,591 |
| 2022-01-24 | 2022-01-20 | 4.505 | 852,962 | +2,385 | 0.02% | 3,842,236 |
| 2022-01-13 | 2022-01-11 | 4.442 | 850,577 | +7,947 | 0.02% | 3,777,980 |
| 2022-01-03 | 2021-12-29 | 4.278 | 842,630 | -31,790 | 0.02% | 3,604,850 |
| 2021-12-30 | 2021-12-28 | 4.291 | 874,420 | +15,895 | 0.03% | 3,751,853 |
| 2021-12-16 | 2021-12-14 | 4.328 | 858,525 | +3,974 | 0.02% | 3,716,060 |
| 2021-12-03 | 2021-12-01 | 4.391 | 854,551 | +7,947 | 0.02% | 3,752,622 |
| 2021-11-23 | 2021-11-19 | 4.681 | 846,604 | -3,973 | 0.02% | 3,962,731 |
| 2021-11-19 | 2021-11-17 | 4.693 | 850,577 | -7,948 | 0.02% | 3,992,030 |
| 2021-11-16 | 2021-11-12 | 4.492 | 858,525 | +11,921 | 0.02% | 3,856,493 |
| 2021-11-11 | 2021-11-09 | 4.404 | 846,604 | -31,790 | 0.02% | 3,728,376 |
| 2021-11-10 | 2021-11-08 | 4.467 | 878,394 | -31,789 | 0.03% | 3,923,639 |
| 2021-11-03 | 2021-11-01 | 4.391 | 910,183 | -3,974 | 0.03% | 3,996,920 |
| 2021-11-02 | 2021-10-29 | 4.429 | 914,157 | -2,384 | 0.03% | 4,048,879 |
| 2021-10-26 | 2021-10-22 | 4.630 | 916,541 | -13,511 | 0.03% | 4,243,958 |
| 2021-10-18 | 2021-10-12 | 4.567 | 930,052 | +7,153 | 0.03% | 4,248,007 |
| 2021-10-05 | 2021-09-30 | 4.479 | 922,899 | +1,589 | 0.03% | 4,134,048 |
| 2021-09-27 | 2021-09-23 | 4.656 | 921,310 | -7,947 | 0.03% | 4,289,225 |
| 2021-09-21 | 2021-09-17 | 4.706 | 929,257 | -508,638 | 0.03% | 4,372,993 |
| 2021-09-20 | 2021-09-16 | 4.668 | 1,437,895 | -15,895 | 0.04% | 6,712,317 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,453,790 | -9,537 | 0.04% | 6,914,565 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,463,327 | +40,532 | 0.04% | 7,180,875 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,422,795 | +46,095 | 0.04% | 7,017,780 |
| 2021-09-07 | 2021-09-03 | 4.781 | 1,376,700 | +520,559 | 0.04% | 6,582,551 |
| 2021-09-06 | 2021-09-02 | 4.819 | 856,141 | -23,842 | 0.02% | 4,125,869 |
| 2021-08-24 | 2021-08-20 | 4.102 | 879,983 | -79,475 | 0.03% | 3,609,635 |
| 2021-08-19 | 2021-08-17 | 4.203 | 959,458 | -4,768 | 0.03% | 4,032,216 |
| 2021-08-06 | 2021-08-04 | 4.303 | 964,226 | -55,632 | 0.03% | 4,149,314 |
| 2021-07-28 | 2021-07-26 | 4.366 | 1,019,858 | -71,528 | 0.03% | 4,452,875 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,091,386 | -46,095 | 0.03% | 4,902,504 |
| 2021-07-13 | 2021-07-09 | 4.190 | 1,137,481 | -39,737 | 0.03% | 4,766,063 |
| 2021-07-08 | 2021-07-06 | 4.203 | 1,177,218 | -31,790 | 0.03% | 4,947,374 |
| 2021-07-06 | 2021-07-02 | 4.253 | 1,209,008 | -7,948 | 0.03% | 5,141,824 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,216,956 | -15,895 | 0.04% | 5,359,377 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,232,851 | +73,600 | 0.04% | 6,054,535 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,159,251 | -7,473 | 0.04% | 5,755,135 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,166,724 | -52,312 | 0.04% | 5,729,785 |
| 2021-06-11 | 2021-06-09 | 4.710 | 1,219,036 | -14,946 | 0.04% | 5,742,002 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,233,982 | -44,838 | 0.04% | 5,828,914 |
| 2021-06-07 | 2021-06-03 | 4.456 | 1,278,820 | +7,473 | 0.04% | 5,698,464 |
| 2021-06-04 | 2021-06-02 | 4.469 | 1,271,347 | +3,737 | 0.04% | 5,682,177 |
| 2021-05-20 | 2021-05-17 | 4.483 | 1,267,610 | -7,473 | 0.04% | 5,682,437 |
| 2021-05-14 | 2021-05-12 | 4.443 | 1,275,083 | +37,365 | 0.04% | 5,664,749 |
| 2021-05-10 | 2021-05-06 | 4.536 | 1,237,718 | -14,946 | 0.04% | 5,614,687 |
| 2021-05-07 | 2021-05-05 | 4.510 | 1,252,664 | +29,892 | 0.04% | 5,648,962 |
| 2021-04-23 | 2021-04-21 | 4.550 | 1,222,772 | -7,473 | 0.04% | 5,563,250 |
| 2021-04-21 | 2021-04-19 | 4.576 | 1,230,245 | +14,946 | 0.04% | 5,630,175 |
| 2021-04-14 | 2021-04-12 | 4.523 | 1,215,299 | +22,419 | 0.04% | 5,496,725 |
| 2021-04-12 | 2021-04-08 | 4.483 | 1,192,880 | +7,473 | 0.04% | 5,347,438 |
| 2021-04-08 | 2021-04-01 | 4.563 | 1,185,407 | +7,473 | 0.04% | 5,409,113 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,177,934 | -7,473 | 0.04% | 5,438,063 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,185,407 | -7,473 | 0.04% | 5,345,663 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,192,880 | -7,473 | 0.04% | 5,395,325 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,200,353 | +7,473 | 0.04% | 5,798,562 |
| 2021-03-17 | 2021-03-15 | 4.871 | 1,192,880 | +14,946 | 0.04% | 5,810,350 |
| 2021-03-16 | 2021-03-12 | 4.777 | 1,177,934 | +7,473 | 0.04% | 5,627,213 |
| 2021-03-15 | 2021-03-11 | 4.750 | 1,170,461 | +27,650 | 0.04% | 5,560,188 |
| 2021-03-12 | 2021-03-10 | 4.563 | 1,142,811 | +14,946 | 0.03% | 5,214,743 |
| 2021-03-11 | 2021-03-09 | 4.590 | 1,127,865 | -14,946 | 0.03% | 5,176,729 |
| 2021-03-08 | 2021-03-04 | 4.831 | 1,142,811 | +8,968 | 0.03% | 5,520,593 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,133,843 | -769,721 | 0.03% | 5,583,479 |
| 2021-03-03 | 2021-03-01 | 5.072 | 1,903,564 | +7,473 | 0.06% | 9,654,079 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,896,091 | +7,473 | 0.06% | 9,413,199 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,888,618 | -7,473 | 0.06% | 9,856,277 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,896,091 | +9,715 | 0.06% | 9,590,807 |
| 2021-02-25 | 2021-02-23 | 5.031 | 1,886,376 | +14,946 | 0.06% | 9,491,181 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,871,430 | +3,737 | 0.06% | 9,566,236 |
| 2021-02-23 | 2021-02-19 | 5.192 | 1,867,693 | -134,515 | 0.06% | 9,697,089 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,002,208 | +67,258 | 0.06% | 9,725,680 |
| 2021-02-19 | 2021-02-17 | 5.085 | 1,934,950 | -67,258 | 0.06% | 9,839,148 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,002,208 | +14,947 | 0.06% | 9,404,170 |
| 2021-02-16 | 2021-02-09 | 4.456 | 1,987,261 | -14,947 | 0.06% | 8,855,300 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,002,208 | -1,494 | 0.06% | 8,734,357 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,003,702 | +26,155 | 0.06% | 8,794,500 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,977,547 | -7,473 | 0.06% | 8,970,790 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,985,020 | +20,178 | 0.06% | 8,845,314 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,964,842 | +65,762 | 0.06% | 8,650,231 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,899,080 | +85,940 | 0.06% | 8,538,600 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,813,140 | -14,946 | 0.06% | 8,540,399 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,828,086 | -1,543,925 | 0.06% | 8,292,786 |
| 2021-01-27 | 2021-01-25 | 4.670 | 3,372,011 | -161,417 | 0.10% | 15,747,752 |
| 2021-01-26 | 2021-01-22 | 4.710 | 3,533,428 | +201,771 | 0.11% | 16,643,439 |
| 2021-01-22 | 2021-01-20 | 5.232 | 3,331,657 | -8,967 | 0.10% | 17,431,758 |
| 2021-01-21 | 2021-01-19 | 5.232 | 3,340,624 | -7,473 | 0.10% | 17,478,675 |
| 2021-01-20 | 2021-01-18 | 5.326 | 3,348,097 | -37,366 | 0.10% | 17,831,392 |
| 2021-01-19 | 2021-01-15 | 4.951 | 3,385,463 | +272,018 | 0.10% | 16,761,927 |
| 2021-01-18 | 2021-01-14 | 5.259 | 3,113,445 | -244,367 | 0.10% | 16,373,363 |
| 2021-01-15 | 2021-01-13 | 5.018 | 3,357,812 | -35,124 | 0.10% | 16,849,686 |
| 2021-01-14 | 2021-01-12 | 4.416 | 3,392,936 | -224,190 | 0.10% | 14,982,827 |
| 2021-01-13 | 2021-01-11 | 4.269 | 3,617,126 | -29,892 | 0.11% | 15,440,397 |
| 2021-01-12 | 2021-01-08 | 4.014 | 3,647,018 | +295,184 | 0.11% | 14,640,750 |
| 2021-01-11 | 2021-01-07 | 4.282 | 3,351,834 | +177,858 | 0.10% | 14,352,800 |
| 2021-01-08 | 2021-01-06 | 4.483 | 3,173,976 | +1,647,052 | 0.10% | 14,228,286 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,526,924 | +29,892 | 0.05% | 5,721,101 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,497,032 | +3,737 | 0.05% | 5,328,646 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,493,295 | +3,736 | 0.05% | 5,335,327 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,489,559 | -8,967 | 0.05% | 5,660,831 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,498,526 | +7,473 | 0.05% | 5,614,699 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,491,053 | +373,650 | 0.05% | 5,626,604 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,117,403 | +22,419 | 0.03% | 4,186,702 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,094,984 | +89,677 | 0.03% | 4,234,574 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,005,307 | +6,725 | 0.03% | 3,860,866 |
| 2020-12-14 | 2020-12-10 | 3.867 | 998,582 | +156,934 | 0.03% | 3,861,764 |
| 2020-12-09 | 2020-12-07 | 4.108 | 841,648 | +26,155 | 0.03% | 3,457,586 |
| 2020-12-03 | 2020-12-01 | 4.255 | 815,493 | +7,473 | 0.02% | 3,470,176 |
| 2020-11-24 | 2020-11-20 | 4.255 | 808,020 | +7,473 | 0.02% | 3,438,376 |
| 2020-11-16 | 2020-11-12 | 4.536 | 800,547 | +22,419 | 0.02% | 3,631,539 |
| 2020-11-13 | 2020-11-11 | 4.630 | 778,128 | -22,419 | 0.02% | 3,602,727 |
| 2020-11-02 | 2020-10-29 | 4.068 | 800,547 | -29,892 | 0.02% | 3,256,601 |
| 2020-10-15 | 2020-10-12 | 4.376 | 830,439 | +44,838 | 0.03% | 3,633,788 |
| 2020-09-28 | 2020-09-24 | 4.081 | 785,601 | -7,473 | 0.02% | 3,206,314 |
| 2020-09-08 | 2020-09-04 | 4.295 | 793,074 | +14,946 | 0.02% | 3,406,614 |
| 2020-08-18 | 2020-08-14 | 4.764 | 778,128 | -11,209 | 0.02% | 3,706,852 |
| 2020-08-13 | 2020-08-11 | 4.617 | 789,337 | -37,365 | 0.02% | 3,644,062 |
| 2020-07-27 | 2020-07-23 | 4.657 | 826,702 | -72,489 | 0.03% | 3,849,749 |
| 2020-07-24 | 2020-07-22 | 4.777 | 899,191 | -2,241 | 0.03% | 4,295,605 |
| 2020-07-17 | 2020-07-15 | 4.844 | 901,432 | +7,473 | 0.03% | 4,366,623 |
| 2020-07-14 | 2020-07-10 | 4.898 | 893,959 | +74,730 | 0.03% | 4,378,273 |
| 2020-07-13 | 2020-07-09 | 5.085 | 819,229 | -7,473 | 0.03% | 4,165,749 |
| 2020-07-08 | 2020-07-06 | 5.058 | 826,702 | -7,473 | 0.03% | 4,181,624 |
| 2020-07-03 | 2020-06-30 | 4.376 | 834,175 | +3,736 | 0.03% | 3,650,136 |
| 2020-06-30 | 2020-06-26 | 4.229 | 830,439 | +3,737 | 0.03% | 3,511,551 |
| 2020-06-26 | 2020-06-23 | 4.483 | 826,702 | +7,473 | 0.03% | 3,705,936 |
| 2020-06-24 | 2020-06-22 | 5.047 | 819,229 | +7,473 | 0.03% | 4,134,942 |
| 2020-06-23 | 2020-06-19 | 5.047 | 811,756 | +36,994 | 0.02% | 4,097,223 |
| 2020-06-17 | 2020-06-15 | 5.033 | 774,762 | -35,662 | 0.02% | 3,899,638 |
| 2020-06-15 | 2020-06-11 | 5.258 | 810,424 | +35,662 | 0.03% | 4,260,937 |
| 2020-05-27 | 2020-05-25 | 5.328 | 774,762 | -4,993 | 0.02% | 4,127,751 |
| 2020-05-18 | 2020-05-14 | 5.454 | 779,755 | +214 | 0.03% | 4,252,745 |
| 2020-05-06 | 2020-05-04 | 5.552 | 779,541 | +5,706 | 0.03% | 4,328,084 |
| 2020-04-21 | 2020-04-17 | 5.748 | 773,835 | -21,397 | 0.02% | 4,448,297 |
| 2020-04-20 | 2020-04-16 | 5.608 | 795,232 | +21,397 | 0.03% | 4,459,800 |
| 2020-03-17 | 2020-03-13 | 6.043 | 773,835 | -14,264 | 0.02% | 4,676,137 |
| 2020-03-11 | 2020-03-09 | 6.646 | 788,099 | +21,397 | 0.03% | 5,237,460 |
| 2020-03-04 | 2020-03-02 | 7.305 | 766,702 | -1,427 | 0.02% | 5,600,488 |
| 2020-03-03 | 2020-02-28 | 7.010 | 768,129 | +1,427 | 0.02% | 5,384,752 |
| 2020-02-20 | 2020-02-18 | 7.501 | 766,702 | +7,132 | 0.02% | 5,750,981 |
| 2020-02-17 | 2020-02-13 | 7.431 | 759,570 | -14,265 | 0.02% | 5,644,237 |
| 2020-02-13 | 2020-02-11 | 7.445 | 773,835 | +14,265 | 0.02% | 5,761,087 |
| 2020-01-07 | 2020-01-03 | 8.398 | 759,570 | -2,139 | 0.02% | 6,379,053 |
| 2020-01-06 | 2020-01-02 | 8.370 | 761,709 | -4,280 | 0.02% | 6,375,658 |
| 2020-01-03 | 2019-12-31 | 7.964 | 765,989 | +2,140 | 0.02% | 6,100,037 |
| 2019-12-20 | 2019-12-18 | 7.992 | 763,849 | -14,265 | 0.02% | 6,104,414 |
| 2019-12-19 | 2019-12-17 | 7.894 | 778,114 | -15,691 | 0.02% | 6,142,048 |
| 2019-12-18 | 2019-12-16 | 7.515 | 793,805 | +15,691 | 0.03% | 5,965,409 |
| 2019-12-04 | 2019-12-02 | 7.207 | 778,114 | +3,566 | 0.02% | 5,607,482 |
| 2019-11-28 | 2019-11-26 | 7.473 | 774,548 | -14,265 | 0.02% | 5,788,115 |
| 2019-11-27 | 2019-11-25 | 7.375 | 788,813 | +14,265 | 0.03% | 5,817,299 |
| 2019-11-20 | 2019-11-18 | 7.136 | 774,548 | +7,133 | 0.02% | 5,527,487 |
| 2019-11-19 | 2019-11-15 | 7.136 | 767,415 | -8,559 | 0.02% | 5,476,583 |
| 2019-11-18 | 2019-11-14 | 7.178 | 775,974 | +8,559 | 0.02% | 5,570,302 |
| 2019-11-14 | 2019-11-12 | 7.445 | 767,415 | +14,264 | 0.02% | 5,713,291 |
| 2019-10-14 | 2019-10-10 | 7.431 | 753,151 | -4,279 | 0.02% | 5,596,539 |
| 2019-10-04 | 2019-10-02 | 7.627 | 757,430 | +4,279 | 0.02% | 5,777,008 |
| 2019-10-03 | 2019-09-30 | 7.669 | 753,151 | -1,426 | 0.02% | 5,776,050 |
| 2019-09-30 | 2019-09-26 | 7.711 | 754,577 | +1,426 | 0.02% | 5,818,725 |
| 2019-09-20 | 2019-09-18 | 8.034 | 753,151 | -8,558 | 0.02% | 6,050,597 |
| 2019-08-23 | 2019-08-21 | 7.922 | 761,709 | -16,405 | 0.02% | 6,033,914 |
| 2019-08-15 | 2019-08-13 | 7.837 | 778,114 | -14,265 | 0.02% | 6,098,410 |
| 2019-08-08 | 2019-08-06 | 7.992 | 792,379 | -1,426 | 0.03% | 6,332,415 |
| 2019-08-06 | 2019-08-02 | 8.482 | 793,805 | -449,344 | 0.03% | 6,733,344 |
| 2019-08-02 | 2019-07-31 | 8.679 | 1,243,149 | -7,133 | 0.04% | 10,788,856 |
| 2019-07-30 | 2019-07-26 | 8.791 | 1,250,282 | -2,853 | 0.04% | 10,990,997 |
| 2019-07-24 | 2019-07-22 | 8.693 | 1,253,135 | +4,993 | 0.04% | 10,893,091 |
| 2019-07-11 | 2019-07-09 | 8.903 | 1,248,142 | +41,368 | 0.04% | 11,112,181 |
| 2019-07-10 | 2019-07-08 | 9.099 | 1,206,774 | +29,956 | 0.04% | 10,980,755 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,176,818 | +30,087 | 0.04% | 11,226,178 |
| 2019-06-21 | 2019-06-19 | 9.683 | 1,146,731 | -34,751 | 0.04% | 11,104,160 |
| 2019-05-28 | 2019-05-24 | 9.467 | 1,181,482 | +695 | 0.04% | 11,185,672 |
| 2019-05-24 | 2019-05-22 | 9.626 | 1,180,787 | +6,950 | 0.04% | 11,365,977 |
| 2019-05-22 | 2019-05-20 | 9.899 | 1,173,837 | -6,950 | 0.04% | 11,619,978 |
| 2019-05-17 | 2019-05-15 | 9.611 | 1,180,787 | +13,900 | 0.04% | 11,348,987 |
| 2019-05-15 | 2019-05-10 | 9.626 | 1,166,887 | +10,425 | 0.04% | 11,232,178 |
| 2019-05-10 | 2019-05-08 | 9.539 | 1,156,462 | +13,901 | 0.04% | 11,031,993 |
| 2019-05-03 | 2019-04-30 | 9.856 | 1,142,561 | +13,900 | 0.04% | 11,261,054 |
| 2019-05-02 | 2019-04-29 | 10.029 | 1,128,661 | -2,780 | 0.04% | 11,318,930 |
| 2019-04-15 | 2019-04-11 | 10.460 | 1,131,441 | -3,475 | 0.04% | 11,835,194 |
| 2019-04-11 | 2019-04-09 | 10.619 | 1,134,916 | +6,950 | 0.04% | 12,051,168 |
| 2019-04-10 | 2019-04-08 | 10.633 | 1,127,966 | -3,475 | 0.04% | 11,993,599 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,131,441 | +17,375 | 0.04% | 12,030,548 |
| 2019-04-08 | 2019-04-03 | 10.532 | 1,114,066 | +13,900 | 0.04% | 11,733,595 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,100,166 | +13,900 | 0.04% | 11,666,344 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,086,266 | +69,501 | 0.04% | 11,565,835 |
| 2019-04-01 | 2019-03-28 | 11.583 | 1,016,765 | -6,950 | 0.03% | 11,776,752 |
| 2019-03-27 | 2019-03-25 | 11.453 | 1,023,715 | +6,950 | 0.03% | 11,724,686 |
| 2019-03-26 | 2019-03-22 | 11.467 | 1,016,765 | -6,950 | 0.03% | 11,659,716 |
| 2019-03-22 | 2019-03-20 | 11.309 | 1,023,715 | +6,950 | 0.03% | 11,577,391 |
| 2019-03-18 | 2019-03-14 | 11.496 | 1,016,765 | -695 | 0.03% | 11,688,975 |
| 2019-03-08 | 2019-03-06 | 11.726 | 1,017,460 | -13,900 | 0.03% | 11,931,197 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,031,360 | -6,255 | 0.03% | 12,390,985 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,037,615 | +6,950 | 0.03% | 12,525,852 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,030,665 | -6,950 | 0.03% | 12,160,193 |
| 2019-02-26 | 2019-02-22 | 11.798 | 1,037,615 | -41,700 | 0.03% | 12,242,191 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,079,315 | +41,700 | 0.04% | 12,703,126 |
| 2019-02-15 | 2019-02-13 | 11.352 | 1,037,615 | -6,950 | 0.03% | 11,779,377 |
| 2019-02-14 | 2019-02-12 | 11.122 | 1,044,565 | +6,950 | 0.03% | 11,617,804 |
| 2019-01-31 | 2019-01-29 | 11.396 | 1,037,615 | +13,900 | 0.03% | 11,824,165 |
| 2019-01-28 | 2019-01-24 | 11.050 | 1,023,715 | +17,376 | 0.03% | 11,312,260 |
| 2019-01-25 | 2019-01-23 | 11.165 | 1,006,339 | -20,851 | 0.03% | 11,236,087 |
| 2019-01-24 | 2019-01-22 | 11.165 | 1,027,190 | -10,425 | 0.03% | 11,468,895 |
| 2019-01-23 | 2019-01-21 | 11.036 | 1,037,615 | +3,475 | 0.03% | 11,450,928 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,034,140 | -1,390 | 0.03% | 11,873,843 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,035,530 | -48,651 | 0.03% | 11,964,300 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,084,181 | +13,901 | 0.04% | 12,261,212 |
| 2018-12-07 | 2018-12-05 | 10.532 | 1,070,280 | -2,780 | 0.04% | 11,272,430 |
| 2018-11-29 | 2018-11-27 | 10.417 | 1,073,060 | -6,950 | 0.04% | 11,178,194 |
| 2018-11-23 | 2018-11-21 | 10.302 | 1,080,010 | -6,951 | 0.04% | 11,126,277 |
| 2018-11-21 | 2018-11-19 | 10.518 | 1,086,961 | -6,950 | 0.04% | 11,432,479 |
| 2018-11-20 | 2018-11-16 | 10.503 | 1,093,911 | -7,297 | 0.04% | 11,489,838 |
| 2018-10-25 | 2018-10-23 | 9.770 | 1,101,208 | -50,041 | 0.04% | 10,758,413 |
| 2018-10-22 | 2018-10-18 | 9.856 | 1,151,249 | -4,170 | 0.04% | 11,346,683 |
| 2018-10-19 | 2018-10-16 | 9.726 | 1,155,419 | -1,390 | 0.04% | 11,238,162 |
| 2018-10-16 | 2018-10-12 | 9.928 | 1,156,809 | -9,730 | 0.04% | 11,484,704 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,166,539 | +695 | 0.04% | 11,430,243 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,165,844 | -6,950 | 0.04% | 11,943,442 |
| 2018-10-11 | 2018-10-09 | 10.129 | 1,172,794 | -6,950 | 0.04% | 11,879,645 |
| 2018-10-09 | 2018-10-05 | 10.244 | 1,179,744 | -3,475 | 0.04% | 12,085,840 |
| 2018-10-08 | 2018-10-04 | 10.187 | 1,183,219 | -383 | 0.04% | 12,053,342 |
| 2018-10-05 | 2018-10-03 | 10.345 | 1,183,602 | -6,950 | 0.04% | 12,244,573 |
| 2018-10-04 | 2018-10-02 | 10.043 | 1,190,552 | +17,375 | 0.04% | 11,956,742 |
| 2018-10-02 | 2018-09-27 | 10.187 | 1,173,177 | +15,291 | 0.04% | 11,951,045 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,157,886 | -16,681 | 0.04% | 11,861,917 |
| 2018-09-24 | 2018-09-20 | 9.942 | 1,174,567 | -2,085 | 0.04% | 11,677,904 |
| 2018-09-21 | 2018-09-19 | 9.914 | 1,176,652 | -11,120 | 0.04% | 11,664,774 |
| 2018-09-17 | 2018-09-13 | 9.324 | 1,187,772 | -10,425 | 0.04% | 11,074,322 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,198,197 | +10,425 | 0.04% | 11,137,041 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,187,772 | -27,800 | 0.04% | 11,279,402 |
| 2018-09-04 | 2018-08-31 | 9.352 | 1,215,572 | +6,950 | 0.04% | 11,368,499 |
| 2018-09-03 | 2018-08-30 | 9.453 | 1,208,622 | +13,900 | 0.04% | 11,425,230 |
| 2018-08-31 | 2018-08-29 | 9.611 | 1,194,722 | +3,475 | 0.04% | 11,482,922 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,191,247 | -6,950 | 0.04% | 11,552,362 |
| 2018-08-27 | 2018-08-23 | 9.482 | 1,198,197 | +9,035 | 0.04% | 11,361,161 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,189,162 | -20,850 | 0.04% | 11,583,472 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,210,012 | -13,900 | 0.04% | 12,604,839 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,223,912 | -10,425 | 0.04% | 12,784,857 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,234,337 | -25,716 | 0.04% | 12,822,716 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,260,053 | -82,706 | 0.04% | 12,926,692 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,342,759 | -145,952 | 0.04% | 13,446,721 |
| 2018-08-07 | 2018-08-03 | 9.770 | 1,488,711 | +69,501 | 0.05% | 14,544,180 |
| 2018-08-06 | 2018-08-02 | 9.842 | 1,419,210 | +55,601 | 0.05% | 13,967,280 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,363,609 | -139,002 | 0.04% | 13,498,558 |
| 2018-08-02 | 2018-07-31 | 9.899 | 1,502,611 | +63,246 | 0.05% | 14,874,558 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,439,365 | -84,096 | 0.05% | 14,227,767 |
| 2018-07-27 | 2018-07-25 | 9.280 | 1,523,461 | +695 | 0.05% | 14,138,396 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,522,766 | -17,376 | 0.05% | 14,110,036 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,540,142 | +20,851 | 0.05% | 13,584,083 |
| 2018-07-19 | 2018-07-17 | 8.791 | 1,519,291 | +4,865 | 0.05% | 13,356,456 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,514,426 | +3,475 | 0.05% | 13,182,947 |
| 2018-07-17 | 2018-07-13 | 8.762 | 1,510,951 | -22,241 | 0.05% | 13,239,657 |
| 2018-07-04 | 2018-06-29 | 8.762 | 1,533,192 | -3,475 | 0.05% | 13,434,543 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,536,667 | -695 | 0.05% | 13,243,893 |
| 2018-06-22 | 2018-06-20 | 9.122 | 1,537,362 | +6,950 | 0.05% | 14,024,083 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,530,412 | +3,128 | 0.05% | 14,665,324 |
| 2018-06-12 | 2018-06-08 | 9.798 | 1,527,284 | +69,501 | 0.05% | 14,964,975 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,457,783 | +5,560 | 0.05% | 14,514,700 |
| 2018-06-07 | 2018-06-05 | 10.014 | 1,452,223 | +27,800 | 0.05% | 14,542,920 |
| 2018-06-06 | 2018-06-04 | 10.545 | 1,424,423 | -7,645 | 0.05% | 15,020,026 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,432,068 | +23,317 | 0.05% | 14,910,295 |
| 2018-06-01 | 2018-05-30 | 10.249 | 1,408,751 | -20,314 | 0.05% | 14,438,670 |
| 2018-05-31 | 2018-05-29 | 10.486 | 1,429,065 | -372 | 0.05% | 14,984,554 |
| 2018-05-25 | 2018-05-23 | 10.382 | 1,429,437 | +16,251 | 0.05% | 14,840,681 |
| 2018-05-24 | 2018-05-21 | 10.559 | 1,413,186 | -1,354 | 0.05% | 14,922,406 |
| 2018-05-23 | 2018-05-18 | 10.486 | 1,414,540 | -6,772 | 0.05% | 14,832,251 |
| 2018-05-21 | 2018-05-17 | 10.426 | 1,421,312 | +6,772 | 0.05% | 14,819,297 |
| 2018-05-16 | 2018-05-14 | 10.633 | 1,414,540 | -94,797 | 0.05% | 15,041,156 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,509,337 | -1,355 | 0.05% | 15,803,961 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,510,692 | -2,031 | 0.05% | 15,795,838 |
| 2018-05-09 | 2018-05-07 | 10.456 | 1,512,723 | -109,017 | 0.05% | 15,817,074 |
| 2018-05-08 | 2018-05-04 | 10.323 | 1,621,740 | -6,771 | 0.05% | 16,741,405 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,628,511 | -2,708 | 0.06% | 16,811,302 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,631,219 | -16,928 | 0.06% | 16,815,167 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,648,147 | -10,834 | 0.06% | 16,575,878 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,658,981 | +2,708 | 0.06% | 15,974,324 |
| 2018-04-27 | 2018-04-25 | 9.644 | 1,656,273 | -33,856 | 0.06% | 15,972,709 |
| 2018-04-26 | 2018-04-24 | 9.777 | 1,690,129 | -33,856 | 0.06% | 16,523,853 |
| 2018-04-25 | 2018-04-23 | 9.644 | 1,723,985 | +67,712 | 0.06% | 16,625,708 |
| 2018-04-24 | 2018-04-20 | 9.703 | 1,656,273 | +101,569 | 0.06% | 16,070,552 |
| 2018-04-20 | 2018-04-18 | 9.599 | 1,554,704 | -678 | 0.05% | 14,924,320 |
| 2018-04-19 | 2018-04-17 | 9.688 | 1,555,382 | +6,772 | 0.05% | 15,068,652 |
| 2018-04-18 | 2018-04-16 | 9.718 | 1,548,610 | -20,314 | 0.05% | 15,048,785 |
| 2018-04-13 | 2018-04-11 | 9.954 | 1,568,924 | -6,771 | 0.05% | 15,616,917 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,575,695 | -3,386 | 0.05% | 15,381,798 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,579,081 | -27,085 | 0.05% | 15,391,531 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,606,166 | +71,775 | 0.05% | 16,177,384 |
| 2018-03-29 | 2018-03-27 | 10.235 | 1,534,391 | -12,865 | 0.05% | 15,703,728 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,547,256 | -58,233 | 0.05% | 15,743,993 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,605,489 | +10,157 | 0.05% | 16,668,486 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,595,332 | +54,170 | 0.05% | 16,563,034 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,541,162 | +33,856 | 0.05% | 16,182,715 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,507,306 | -1,354 | 0.05% | 16,049,821 |
| 2018-03-14 | 2018-03-12 | 10.648 | 1,508,660 | -35,888 | 0.05% | 16,064,238 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,544,548 | -33,856 | 0.05% | 16,241,080 |
| 2018-03-12 | 2018-03-08 | 10.471 | 1,578,404 | +6,771 | 0.05% | 16,527,147 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,571,633 | +20,314 | 0.05% | 16,433,039 |
| 2018-03-08 | 2018-03-06 | 10.633 | 1,551,319 | -6,771 | 0.05% | 16,495,561 |
| 2018-03-07 | 2018-03-05 | 10.530 | 1,558,090 | +9,480 | 0.05% | 16,406,486 |
| 2018-03-06 | 2018-03-02 | 10.707 | 1,548,610 | +67,712 | 0.05% | 16,581,108 |
| 2018-03-05 | 2018-03-01 | 10.663 | 1,480,898 | -2,709 | 0.05% | 15,790,498 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,483,607 | +118,496 | 0.05% | 15,709,831 |
| 2018-02-28 | 2018-02-26 | 10.884 | 1,365,111 | +9,480 | 0.05% | 14,858,294 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,355,631 | -6,771 | 0.05% | 14,755,111 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,362,402 | +6,771 | 0.05% | 14,527,001 |
| 2018-02-22 | 2018-02-20 | 10.855 | 1,355,631 | +6,771 | 0.05% | 14,715,070 |
| 2018-02-21 | 2018-02-15 | 10.781 | 1,348,860 | -6,771 | 0.05% | 14,541,969 |
| 2018-02-20 | 2018-02-13 | 10.810 | 1,355,631 | -13,542 | 0.05% | 14,655,008 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,369,173 | -16,251 | 0.05% | 14,558,757 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,385,424 | +3,385 | 0.05% | 14,506,493 |
| 2018-02-12 | 2018-02-08 | 11.076 | 1,382,039 | +8,126 | 0.05% | 15,307,880 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,373,913 | +16,928 | 0.05% | 14,710,612 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,356,985 | -6,771 | 0.05% | 15,130,577 |
| 2018-02-06 | 2018-02-02 | 11.357 | 1,363,756 | +6,771 | 0.05% | 15,488,041 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,356,985 | -9,480 | 0.05% | 15,531,387 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,366,465 | +41,305 | 0.05% | 15,438,085 |
| 2018-01-31 | 2018-01-29 | 11.697 | 1,325,160 | +33,856 | 0.04% | 15,499,832 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,291,304 | -9,480 | 0.04% | 15,408,961 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,300,784 | -18,959 | 0.04% | 15,983,136 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,319,743 | +33,856 | 0.04% | 15,709,339 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,285,887 | +67,712 | 0.04% | 14,869,558 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,218,175 | -13,543 | 0.04% | 14,248,474 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,231,718 | +6,772 | 0.04% | 14,570,595 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,224,946 | +19,636 | 0.04% | 14,454,305 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,205,310 | +18,960 | 0.04% | 13,919,993 |
| 2018-01-16 | 2018-01-12 | 12.066 | 1,186,350 | -8,126 | 0.04% | 14,314,243 |
| 2018-01-15 | 2018-01-11 | 12.258 | 1,194,476 | +4,740 | 0.04% | 14,641,616 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,189,736 | -16,928 | 0.04% | 14,355,098 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,206,664 | -37,919 | 0.04% | 14,666,270 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,244,583 | +6,771 | 0.04% | 15,531,524 |
| 2018-01-09 | 2018-01-05 | 12.671 | 1,237,812 | -6,771 | 0.04% | 15,684,673 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,244,583 | -2,031 | 0.04% | 16,064,558 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,246,614 | +7,448 | 0.04% | 15,777,795 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,239,166 | -16,251 | 0.04% | 15,903,135 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,255,417 | -21,668 | 0.04% | 15,499,860 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,277,085 | -40,627 | 0.04% | 15,465,613 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,317,712 | +33,856 | 0.04% | 15,373,795 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,283,856 | -677 | 0.04% | 14,940,875 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,284,533 | -77,869 | 0.04% | 15,043,606 |
| 2017-12-20 | 2017-12-18 | 11.327 | 1,362,402 | -13,542 | 0.05% | 15,432,423 |
| 2017-12-19 | 2017-12-15 | 11.224 | 1,375,944 | -32,502 | 0.05% | 15,443,575 |
| 2017-12-18 | 2017-12-14 | 11.298 | 1,408,446 | -6,399 | 0.05% | 15,912,379 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,414,845 | +6,771 | 0.05% | 16,005,569 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,408,074 | -5,417 | 0.05% | 15,492,277 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,413,491 | -18,959 | 0.05% | 15,739,752 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,432,450 | +15,574 | 0.05% | 15,083,513 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,416,876 | -3,386 | 0.05% | 15,128,770 |
| 2017-12-06 | 2017-12-04 | 10.633 | 1,420,262 | -6,771 | 0.05% | 15,102,000 |
| 2017-12-05 | 2017-12-01 | 10.618 | 1,427,033 | +6,771 | 0.05% | 15,152,922 |
| 2017-12-04 | 2017-11-30 | 10.515 | 1,420,262 | +3,386 | 0.05% | 14,934,200 |
| 2017-11-28 | 2017-11-24 | 10.973 | 1,416,876 | -29,117 | 0.05% | 15,547,270 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,445,993 | -8,125 | 0.05% | 15,866,769 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,454,118 | +25,053 | 0.05% | 15,096,924 |
| 2017-11-22 | 2017-11-20 | 10.456 | 1,429,065 | -20,652 | 0.05% | 14,942,344 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,449,717 | +13,543 | 0.05% | 15,308,152 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,436,174 | +6,771 | 0.05% | 15,356,036 |
| 2017-11-16 | 2017-11-14 | 10.958 | 1,429,403 | -12,865 | 0.05% | 15,663,618 |
| 2017-11-15 | 2017-11-13 | 10.988 | 1,442,268 | -6,772 | 0.05% | 15,847,195 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,449,040 | +6,772 | 0.05% | 15,729,003 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,442,268 | +2,708 | 0.05% | 15,996,295 |
| 2017-11-10 | 2017-11-08 | 11.091 | 1,439,560 | -2,708 | 0.05% | 15,966,260 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,442,268 | -10,157 | 0.05% | 15,996,295 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,452,425 | +33,856 | 0.05% | 16,044,597 |
| 2017-11-06 | 2017-11-02 | 11.180 | 1,418,569 | +2,708 | 0.05% | 15,859,147 |
| 2017-11-03 | 2017-11-01 | 11.209 | 1,415,861 | -6,771 | 0.05% | 15,870,693 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,422,632 | +35,887 | 0.05% | 16,156,690 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,386,745 | -130,684 | 0.05% | 15,953,925 |
| 2017-10-31 | 2017-10-27 | 11.165 | 1,517,429 | +88,026 | 0.05% | 16,941,960 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,429,403 | -67,712 | 0.05% | 16,149,148 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,497,115 | -67,712 | 0.05% | 16,184,517 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,564,827 | +67,712 | 0.05% | 16,592,975 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,497,115 | -6,772 | 0.05% | 16,029,747 |
| 2017-10-24 | 2017-10-20 | 10.958 | 1,503,887 | +20,991 | 0.05% | 16,479,825 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,482,896 | -20,313 | 0.05% | 15,965,103 |
| 2017-10-20 | 2017-10-18 | 11.062 | 1,503,209 | +2,708 | 0.05% | 16,627,795 |
| 2017-10-18 | 2017-10-16 | 11.121 | 1,500,501 | -6,771 | 0.05% | 16,686,481 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,507,272 | -148,967 | 0.05% | 16,806,298 |
| 2017-10-13 | 2017-10-11 | 10.781 | 1,656,239 | +13,543 | 0.06% | 17,855,802 |
| 2017-10-12 | 2017-10-10 | 10.766 | 1,642,696 | -158,447 | 0.06% | 17,685,536 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,801,143 | +8,803 | 0.06% | 19,178,602 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,792,340 | -16,251 | 0.06% | 19,058,398 |
| 2017-10-06 | 2017-10-03 | 10.279 | 1,808,591 | -6,771 | 0.06% | 18,590,159 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,815,362 | +67,712 | 0.06% | 18,364,846 |
| 2017-09-26 | 2017-09-22 | 10.279 | 1,747,650 | -4,063 | 0.06% | 17,963,758 |
| 2017-09-25 | 2017-09-21 | 10.235 | 1,751,713 | -3,386 | 0.06% | 17,927,911 |
| 2017-09-22 | 2017-09-20 | 10.205 | 1,755,099 | +2,709 | 0.06% | 17,910,725 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,752,390 | +3,386 | 0.06% | 17,908,959 |
| 2017-09-19 | 2017-09-15 | 10.264 | 1,749,004 | -6,772 | 0.06% | 17,951,845 |
| 2017-09-18 | 2017-09-14 | 10.338 | 1,755,776 | -101,568 | 0.06% | 18,151,003 |
| 2017-09-15 | 2017-09-13 | 10.308 | 1,857,344 | +6,771 | 0.06% | 19,146,141 |
| 2017-09-12 | 2017-09-08 | 10.382 | 1,850,573 | -2,031 | 0.06% | 19,212,993 |
| 2017-09-11 | 2017-09-07 | 10.486 | 1,852,604 | +3,386 | 0.06% | 19,425,600 |
| 2017-09-06 | 2017-09-04 | 10.353 | 1,849,218 | -6,772 | 0.06% | 19,144,306 |
| 2017-09-04 | 2017-08-31 | 10.426 | 1,855,990 | +29,117 | 0.06% | 19,351,464 |
| 2017-09-01 | 2017-08-30 | 10.397 | 1,826,873 | +40,627 | 0.06% | 18,993,916 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,786,246 | -94,797 | 0.06% | 18,808,939 |
| 2017-08-29 | 2017-08-25 | 10.116 | 1,881,043 | +3,385 | 0.06% | 19,029,299 |
| 2017-08-28 | 2017-08-24 | 10.116 | 1,877,658 | +85,995 | 0.06% | 18,995,055 |
| 2017-08-25 | 2017-08-22 | 10.146 | 1,791,663 | +9,480 | 0.06% | 18,178,019 |
| 2017-08-17 | 2017-08-15 | 10.264 | 1,782,183 | +4,062 | 0.06% | 18,292,396 |
| 2017-08-15 | 2017-08-11 | 10.205 | 1,778,121 | -3,385 | 0.06% | 18,145,663 |
| 2017-08-14 | 2017-08-10 | 10.294 | 1,781,506 | +60,941 | 0.06% | 18,338,067 |
| 2017-08-11 | 2017-08-09 | 10.382 | 1,720,565 | +6,771 | 0.06% | 17,863,226 |
| 2017-08-10 | 2017-08-08 | 10.486 | 1,713,794 | -8,126 | 0.06% | 17,970,098 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,721,920 | -2,031 | 0.06% | 18,055,304 |
| 2017-08-07 | 2017-08-03 | 10.412 | 1,723,951 | +6,771 | 0.06% | 17,949,300 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,717,180 | +20,314 | 0.06% | 17,878,803 |
| 2017-08-02 | 2017-07-31 | 10.308 | 1,696,866 | -6,771 | 0.06% | 17,491,879 |
| 2017-07-31 | 2017-07-27 | 10.279 | 1,703,637 | +40,627 | 0.06% | 17,511,357 |
| 2017-07-27 | 2017-07-25 | 10.235 | 1,663,010 | +40,627 | 0.06% | 17,020,080 |
| 2017-07-26 | 2017-07-24 | 10.294 | 1,622,383 | -6,771 | 0.05% | 16,700,122 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,629,154 | +15,574 | 0.06% | 16,890,120 |
| 2017-07-24 | 2017-07-20 | 10.426 | 1,613,580 | +33,856 | 0.05% | 16,823,978 |
| 2017-07-21 | 2017-07-19 | 10.486 | 1,579,724 | -2,031 | 0.05% | 16,564,299 |
| 2017-07-20 | 2017-07-18 | 10.441 | 1,581,755 | +33,856 | 0.05% | 16,515,515 |
| 2017-07-17 | 2017-07-13 | 10.441 | 1,547,899 | -20,314 | 0.05% | 16,162,016 |
| 2017-07-13 | 2017-07-11 | 10.190 | 1,568,213 | +6,771 | 0.05% | 15,980,399 |
| 2017-07-06 | 2017-07-04 | 10.308 | 1,561,442 | +6,771 | 0.05% | 16,095,882 |
| 2017-07-04 | 2017-06-30 | 10.367 | 1,554,671 | +67,713 | 0.05% | 16,117,924 |
| 2017-06-30 | 2017-06-28 | 10.397 | 1,486,958 | +27,084 | 0.05% | 15,459,835 |
| 2017-06-29 | 2017-06-27 | 10.471 | 1,459,874 | -3,385 | 0.05% | 15,286,044 |
| 2017-06-28 | 2017-06-26 | 10.500 | 1,463,259 | -6,771 | 0.05% | 15,364,707 |
| 2017-06-27 | 2017-06-23 | 10.338 | 1,470,030 | +3,385 | 0.05% | 15,196,995 |
| 2017-06-26 | 2017-06-22 | 10.338 | 1,466,645 | +3,386 | 0.05% | 15,162,002 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,463,259 | +53,103 | 0.05% | 16,033,208 |
| 2017-06-21 | 2017-06-19 | 10.957 | 1,410,156 | -6,544 | 0.05% | 15,451,348 |
| 2017-06-20 | 2017-06-16 | 10.957 | 1,416,700 | +6,544 | 0.05% | 15,523,052 |
| 2017-06-19 | 2017-06-15 | 10.942 | 1,410,156 | +6,543 | 0.05% | 15,429,798 |
| 2017-06-16 | 2017-06-14 | 11.095 | 1,403,613 | +6,544 | 0.05% | 15,572,705 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,397,069 | +74,598 | 0.05% | 15,350,651 |
| 2017-06-13 | 2017-06-09 | 11.110 | 1,322,471 | +6,543 | 0.05% | 14,692,667 |
| 2017-06-09 | 2017-06-07 | 11.202 | 1,315,928 | -6,543 | 0.05% | 14,740,634 |
| 2017-06-01 | 2017-05-29 | 11.186 | 1,322,471 | -6,544 | 0.05% | 14,793,717 |
| 2017-05-29 | 2017-05-25 | 11.095 | 1,329,015 | +6,544 | 0.05% | 14,745,061 |
| 2017-05-25 | 2017-05-23 | 10.972 | 1,322,471 | +9,815 | 0.05% | 14,510,777 |
| 2017-05-23 | 2017-05-19 | 11.110 | 1,312,656 | -6,543 | 0.05% | 14,583,622 |
| 2017-05-22 | 2017-05-18 | 11.202 | 1,319,199 | -3,272 | 0.05% | 14,777,275 |
| 2017-05-11 | 2017-05-09 | 11.217 | 1,322,471 | -6,544 | 0.05% | 14,834,137 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,329,015 | +16,359 | 0.05% | 14,724,751 |
| 2017-05-04 | 2017-04-28 | 11.599 | 1,312,656 | -6,543 | 0.05% | 15,225,542 |
| 2017-04-12 | 2017-04-10 | 11.798 | 1,319,199 | +6,543 | 0.05% | 15,563,514 |
| 2017-04-06 | 2017-04-03 | 11.737 | 1,312,656 | +13,087 | 0.05% | 15,406,082 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,299,569 | -3,271 | 0.05% | 15,192,906 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,302,840 | -3,272 | 0.05% | 15,748,806 |
| 2017-03-21 | 2017-03-17 | 11.828 | 1,306,112 | -9,161 | 0.05% | 15,449,038 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,315,273 | -6,544 | 0.05% | 15,456,897 |
| 2017-03-16 | 2017-03-14 | 11.446 | 1,321,817 | +6,544 | 0.05% | 15,129,801 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,315,273 | +3,272 | 0.05% | 14,954,397 |
| 2017-03-06 | 2017-03-02 | 11.599 | 1,312,001 | +3,468 | 0.05% | 15,217,945 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,308,533 | -1,963 | 0.05% | 15,357,692 |
| 2017-03-02 | 2017-02-28 | 11.385 | 1,310,496 | -13,088 | 0.05% | 14,920,110 |
| 2017-03-01 | 2017-02-27 | 11.416 | 1,323,584 | +43,188 | 0.05% | 15,109,572 |
| 2017-02-22 | 2017-02-20 | 11.400 | 1,280,396 | -3,271 | 0.04% | 14,596,986 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,283,667 | +3,926 | 0.04% | 14,575,426 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,279,741 | -37,953 | 0.04% | 14,863,317 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,317,694 | +2,617 | 0.05% | 15,062,471 |
| 2017-02-14 | 2017-02-10 | 11.477 | 1,315,077 | -7,852 | 0.05% | 15,092,847 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,322,929 | +6,543 | 0.05% | 15,001,010 |
| 2017-02-09 | 2017-02-07 | 11.079 | 1,316,386 | +32,719 | 0.05% | 14,584,828 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,283,667 | -9,162 | 0.04% | 14,340,022 |
| 2017-02-03 | 2017-02-01 | 11.461 | 1,292,829 | +3,927 | 0.05% | 14,817,755 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,288,902 | -13,742 | 0.05% | 14,950,019 |
| 2017-02-01 | 2017-01-25 | 11.461 | 1,302,644 | +3,272 | 0.05% | 14,930,250 |
| 2017-01-26 | 2017-01-24 | 11.599 | 1,299,372 | -9,816 | 0.05% | 15,071,461 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,309,188 | +9,161 | 0.05% | 15,005,254 |
| 2017-01-23 | 2017-01-19 | 11.186 | 1,300,027 | +9,816 | 0.05% | 14,542,649 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,290,211 | -17,668 | 0.05% | 14,413,126 |
| 2017-01-18 | 2017-01-16 | 11.034 | 1,307,879 | +13,087 | 0.05% | 14,430,614 |
| 2017-01-10 | 2017-01-06 | 10.927 | 1,294,792 | -6,543 | 0.05% | 14,147,709 |
| 2017-01-09 | 2017-01-05 | 10.972 | 1,301,335 | -6,544 | 0.05% | 14,278,863 |
| 2017-01-06 | 2017-01-04 | 10.865 | 1,307,879 | -9,815 | 0.05% | 14,210,757 |
| 2017-01-04 | 2016-12-30 | 10.636 | 1,317,694 | -6,544 | 0.05% | 14,015,347 |
| 2016-12-29 | 2016-12-23 | 10.529 | 1,324,238 | +3,272 | 0.05% | 13,943,292 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,320,966 | +5,235 | 0.05% | 14,009,775 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,315,731 | +1,308 | 0.05% | 14,115,110 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,314,423 | +15,051 | 0.05% | 14,060,904 |
| 2016-12-21 | 2016-12-19 | 10.835 | 1,299,372 | -3,272 | 0.05% | 14,078,611 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,302,644 | +20,285 | 0.05% | 14,213,598 |
| 2016-12-15 | 2016-12-13 | 11.156 | 1,282,359 | -6,543 | 0.04% | 14,305,813 |
| 2016-12-09 | 2016-12-07 | 11.614 | 1,288,902 | +6,543 | 0.05% | 14,969,716 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,282,359 | +16,359 | 0.04% | 14,678,156 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,266,000 | -6,543 | 0.04% | 14,819,807 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,272,543 | -76,561 | 0.04% | 15,149,210 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,349,104 | +4,581 | 0.05% | 15,235,964 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,344,523 | +6,543 | 0.05% | 14,485,631 |
| 2016-11-25 | 2016-11-23 | 10.789 | 1,337,980 | +16,359 | 0.05% | 14,435,585 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,321,621 | -13,087 | 0.05% | 14,380,268 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,334,708 | -43,188 | 0.05% | 14,400,283 |
| 2016-11-21 | 2016-11-17 | 10.545 | 1,377,896 | -6,544 | 0.05% | 14,529,330 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,384,440 | +3,272 | 0.05% | 14,704,119 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,381,168 | -3,272 | 0.05% | 14,880,437 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,384,440 | -6,543 | 0.05% | 14,831,061 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,390,983 | +3,272 | 0.05% | 15,028,696 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,387,711 | -13,742 | 0.05% | 14,929,723 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,401,453 | +25,520 | 0.05% | 14,692,061 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,375,933 | +2,618 | 0.05% | 14,697,874 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,373,315 | +3,271 | 0.05% | 14,397,077 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,370,044 | +6,544 | 0.05% | 14,425,597 |
| 2016-11-03 | 2016-11-01 | 10.789 | 1,363,500 | +2,617 | 0.05% | 14,710,922 |
| 2016-11-02 | 2016-10-31 | 10.759 | 1,360,883 | -6,543 | 0.05% | 14,641,093 |
| 2016-10-31 | 2016-10-27 | 10.927 | 1,367,426 | +3,272 | 0.05% | 14,941,353 |
| 2016-10-28 | 2016-10-26 | 10.911 | 1,364,154 | -6,544 | 0.05% | 14,884,754 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,370,698 | -3,272 | 0.05% | 15,207,522 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,373,970 | -69,362 | 0.05% | 15,222,827 |
| 2016-10-25 | 2016-10-20 | 10.865 | 1,443,332 | +3,271 | 0.05% | 15,682,522 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,440,061 | -13,087 | 0.05% | 15,845,044 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,453,148 | -9,161 | 0.05% | 15,900,213 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,462,309 | +9,161 | 0.05% | 15,642,899 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,453,148 | +6,544 | 0.05% | 15,611,522 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,446,604 | +15,050 | 0.05% | 15,673,860 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,431,554 | -9,161 | 0.05% | 16,057,719 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,440,715 | -28,792 | 0.05% | 16,270,563 |
| 2016-09-19 | 2016-09-14 | 10.606 | 1,469,507 | +13,087 | 0.05% | 15,585,157 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,456,420 | +2,618 | 0.05% | 15,424,103 |
| 2016-09-14 | 2016-09-12 | 10.743 | 1,453,802 | +6,543 | 0.05% | 15,618,548 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,447,259 | -3,271 | 0.05% | 16,056,946 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,450,530 | -6,544 | 0.05% | 15,960,235 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,457,074 | -13,087 | 0.05% | 15,809,569 |
| 2016-09-05 | 2016-09-01 | 10.545 | 1,470,161 | +9,815 | 0.05% | 15,502,225 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,460,346 | +6,544 | 0.05% | 15,577,266 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,453,802 | +13,087 | 0.05% | 15,307,510 |
| 2016-08-30 | 2016-08-26 | 10.560 | 1,440,715 | +10,470 | 0.05% | 15,213,747 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,430,245 | -6,544 | 0.05% | 15,037,614 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,436,789 | -11,778 | 0.05% | 15,216,203 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,448,567 | +24,865 | 0.05% | 15,340,937 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,423,702 | +3,927 | 0.05% | 15,730,316 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,419,775 | +4,580 | 0.05% | 16,034,079 |
| 2016-08-22 | 2016-08-18 | 11.355 | 1,415,195 | +3,926 | 0.05% | 16,068,863 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,411,269 | +27,484 | 0.05% | 16,261,523 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,383,785 | -11,124 | 0.05% | 15,712,218 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,394,909 | -6,544 | 0.05% | 15,369,552 |
| 2016-08-08 | 2016-08-04 | 10.850 | 1,401,453 | +6,544 | 0.05% | 15,206,069 |
| 2016-08-05 | 2016-08-03 | 10.820 | 1,394,909 | -13,088 | 0.05% | 15,092,431 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,407,997 | +19,631 | 0.05% | 15,298,589 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,388,366 | -4,580 | 0.05% | 15,467,195 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,392,946 | -2,618 | 0.05% | 15,347,923 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,395,564 | -1,963 | 0.05% | 14,971,556 |
| 2016-07-07 | 2016-07-05 | 10.606 | 1,397,527 | -8,507 | 0.05% | 14,821,759 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,406,034 | -15,704 | 0.05% | 14,847,520 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,421,738 | -6,544 | 0.05% | 14,470,178 |
| 2016-06-27 | 2016-06-23 | 10.438 | 1,428,282 | -4,581 | 0.05% | 14,907,840 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,432,863 | +27,484 | 0.05% | 14,933,758 |
| 2016-06-21 | 2016-06-17 | 10.944 | 1,405,379 | +9,815 | 0.05% | 15,380,978 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,395,564 | +33,476 | 0.05% | 15,054,740 |
| 2016-06-15 | 2016-06-13 | 10.944 | 1,362,088 | +6,378 | 0.05% | 14,907,185 |
| 2016-06-14 | 2016-06-10 | 11.101 | 1,355,710 | +8,928 | 0.05% | 15,049,952 |
| 2016-06-13 | 2016-06-08 | 11.619 | 1,346,782 | -6,441 | 0.05% | 15,647,702 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,353,223 | -3,827 | 0.05% | 15,892,282 |
| 2016-06-06 | 2016-06-02 | 11.274 | 1,357,050 | -6,377 | 0.05% | 15,298,886 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,363,427 | +6,377 | 0.05% | 15,434,912 |
| 2016-06-02 | 2016-05-31 | 11.587 | 1,357,050 | +2,551 | 0.05% | 15,724,446 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,354,499 | -26,786 | 0.05% | 15,652,411 |
| 2016-05-31 | 2016-05-27 | 11.368 | 1,381,285 | -1,276 | 0.05% | 15,702,050 |
| 2016-05-27 | 2016-05-25 | 11.305 | 1,382,561 | +24,236 | 0.05% | 15,629,843 |
| 2016-05-25 | 2016-05-23 | 11.101 | 1,358,325 | -6,378 | 0.05% | 15,078,982 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,364,703 | -21,046 | 0.05% | 15,171,183 |
| 2016-05-19 | 2016-05-17 | 11.493 | 1,385,749 | +21,046 | 0.05% | 15,926,620 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,364,703 | -3,189 | 0.05% | 15,385,163 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,367,892 | +12,756 | 0.05% | 15,742,835 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,355,136 | +8,291 | 0.05% | 15,766,012 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,346,845 | +3,826 | 0.05% | 16,239,738 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,343,019 | +7,016 | 0.05% | 16,277,838 |
| 2016-04-26 | 2016-04-22 | 12.434 | 1,336,003 | -1,276 | 0.05% | 16,611,761 |
| 2016-04-25 | 2016-04-21 | 12.606 | 1,337,279 | -9,566 | 0.05% | 16,858,275 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,346,845 | -2,551 | 0.05% | 16,978,868 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,349,396 | -6,378 | 0.05% | 17,243,765 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,355,774 | -3,827 | 0.05% | 17,155,204 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,359,601 | -2,551 | 0.05% | 17,480,763 |
| 2016-04-14 | 2016-04-12 | 12.246 | 1,362,152 | +3,189 | 0.05% | 16,680,600 |
| 2016-04-13 | 2016-04-11 | 12.136 | 1,358,963 | -8,929 | 0.05% | 16,492,392 |
| 2016-04-12 | 2016-04-08 | 12.042 | 1,367,892 | +2,551 | 0.05% | 16,472,067 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,365,341 | -16,582 | 0.05% | 16,098,820 |
| 2016-04-08 | 2016-04-06 | 11.775 | 1,381,923 | -191 | 0.05% | 16,272,671 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,382,114 | +3,827 | 0.05% | 16,101,552 |
| 2016-04-06 | 2016-04-01 | 12.026 | 1,378,287 | +22,322 | 0.05% | 16,575,632 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,355,965 | -26,787 | 0.05% | 16,604,835 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,382,752 | +31,889 | 0.05% | 16,477,562 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,350,863 | +3,189 | 0.05% | 16,542,357 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,347,674 | -15,945 | 0.05% | 16,038,424 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,363,619 | +18,496 | 0.05% | 16,634,421 |
| 2016-03-24 | 2016-03-22 | 12.575 | 1,345,123 | +10,204 | 0.05% | 16,914,978 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,334,919 | -9,567 | 0.05% | 16,828,524 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,344,486 | +6,378 | 0.05% | 16,822,643 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,338,108 | +2,551 | 0.05% | 16,679,897 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,335,557 | +8,929 | 0.05% | 16,187,396 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,326,628 | +1,276 | 0.05% | 16,599,198 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,325,352 | -1,914 | 0.05% | 16,978,071 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,327,266 | -78,318 | 0.05% | 16,690,425 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,405,584 | -31,251 | 0.05% | 16,000,313 |
| 2016-03-10 | 2016-03-08 | 11.587 | 1,436,835 | +6,378 | 0.05% | 16,648,933 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,430,457 | -5,740 | 0.05% | 16,821,748 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,436,197 | +25,511 | 0.05% | 16,911,768 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,410,686 | +12,755 | 0.05% | 16,412,295 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,397,931 | -15,306 | 0.05% | 16,329,657 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,413,237 | +12,755 | 0.05% | 15,732,886 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,400,482 | -5,740 | 0.05% | 16,030,071 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,406,222 | +5,102 | 0.05% | 15,875,282 |
| 2016-02-26 | 2016-02-24 | 11.509 | 1,401,120 | +2,551 | 0.05% | 16,125,250 |
| 2016-02-24 | 2016-02-22 | 11.587 | 1,398,569 | -8,928 | 0.05% | 16,205,536 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,407,497 | +637 | 0.05% | 16,242,780 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,406,860 | +12,118 | 0.05% | 16,323,665 |
| 2016-02-17 | 2016-02-15 | 10.976 | 1,394,742 | -1,913 | 0.05% | 15,308,301 |
| 2016-02-16 | 2016-02-12 | 10.537 | 1,396,655 | +1,913 | 0.05% | 14,716,125 |
| 2016-02-12 | 2016-02-05 | 11.117 | 1,394,742 | +6,378 | 0.05% | 15,505,122 |
| 2016-02-11 | 2016-02-04 | 11.305 | 1,388,364 | -6,378 | 0.05% | 15,695,446 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,394,742 | -10,842 | 0.05% | 15,723,812 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,405,584 | -1,276 | 0.05% | 15,824,001 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,406,860 | +2,551 | 0.05% | 15,088,360 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,404,309 | +9,567 | 0.05% | 14,906,868 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,394,742 | +638 | 0.05% | 14,827,183 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,394,104 | +6,378 | 0.05% | 15,957,068 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,387,726 | -12,118 | 0.05% | 15,753,511 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,399,844 | +5,421 | 0.05% | 15,144,809 |
| 2016-01-22 | 2016-01-20 | 11.336 | 1,394,423 | +16,582 | 0.05% | 15,807,671 |
| 2016-01-21 | 2016-01-19 | 12.089 | 1,377,841 | +35,077 | 0.05% | 16,656,684 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,342,764 | -2,551 | 0.05% | 15,516,803 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,345,315 | -19,771 | 0.05% | 15,145,496 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,365,086 | -14,031 | 0.05% | 16,010,197 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,379,117 | +32,527 | 0.05% | 16,628,861 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,346,590 | +13,393 | 0.05% | 16,131,093 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,333,197 | -4,464 | 0.05% | 16,430,544 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,337,661 | -17,858 | 0.05% | 17,345,493 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,355,519 | +29,975 | 0.05% | 18,533,488 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,325,544 | +25,511 | 0.05% | 18,019,731 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,300,033 | +4,464 | 0.05% | 18,508,673 |
| 2016-01-05 | 2015-12-31 | 15.021 | 1,295,569 | -67,603 | 0.05% | 19,460,819 |
| 2016-01-04 | 2015-12-29 | 15.209 | 1,363,172 | +44,644 | 0.05% | 20,732,776 |
| 2015-12-30 | 2015-12-28 | 15.131 | 1,318,528 | +10,842 | 0.05% | 19,950,406 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,307,686 | -15,944 | 0.05% | 20,175,933 |
| 2015-12-28 | 2015-12-22 | 15.209 | 1,323,630 | -6,378 | 0.05% | 20,131,373 |
| 2015-12-22 | 2015-12-18 | 15.115 | 1,330,008 | +31,888 | 0.05% | 20,103,253 |
| 2015-12-21 | 2015-12-17 | 15.099 | 1,298,120 | +12,756 | 0.05% | 19,600,908 |
| 2015-12-18 | 2015-12-16 | 14.896 | 1,285,364 | -17,220 | 0.05% | 19,146,297 |
| 2015-12-17 | 2015-12-15 | 14.770 | 1,302,584 | -319 | 0.05% | 19,239,408 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,302,903 | +638 | 0.05% | 19,264,549 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,302,265 | +3,189 | 0.05% | 19,377,629 |
| 2015-12-11 | 2015-12-09 | 15.805 | 1,299,076 | -17,220 | 0.05% | 20,531,948 |
| 2015-12-10 | 2015-12-08 | 15.930 | 1,316,296 | -5,740 | 0.05% | 20,969,223 |
| 2015-12-09 | 2015-12-07 | 15.993 | 1,322,036 | +6,378 | 0.05% | 21,143,580 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,315,658 | -3,189 | 0.05% | 21,289,123 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,318,847 | -22,322 | 0.05% | 21,795,663 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,341,169 | -54,211 | 0.05% | 21,996,331 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,395,380 | +19,133 | 0.05% | 22,272,826 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,376,247 | -29,337 | 0.05% | 22,010,587 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,405,584 | -6,378 | 0.05% | 22,435,701 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,411,962 | -7,653 | 0.05% | 22,626,062 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,419,615 | +30,613 | 0.05% | 22,526,108 |
| 2015-11-23 | 2015-11-19 | 15.633 | 1,389,002 | -17,220 | 0.05% | 21,713,663 |
| 2015-11-20 | 2015-11-18 | 15.319 | 1,406,222 | -8,929 | 0.05% | 21,541,876 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,415,151 | -6,377 | 0.05% | 21,279,257 |
| 2015-11-17 | 2015-11-13 | 15.366 | 1,421,528 | -15,307 | 0.05% | 21,843,215 |
| 2015-11-16 | 2015-11-12 | 15.413 | 1,436,835 | +8,929 | 0.05% | 22,146,009 |
| 2015-11-13 | 2015-11-11 | 15.068 | 1,427,906 | +3,827 | 0.05% | 21,515,828 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,424,079 | +4,464 | 0.05% | 21,614,465 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,419,615 | +8,291 | 0.05% | 22,036,410 |
| 2015-11-10 | 2015-11-06 | 15.664 | 1,411,324 | -10,204 | 0.05% | 22,106,871 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,421,528 | +12,755 | 0.05% | 22,645,619 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,408,773 | -25,511 | 0.05% | 21,978,556 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,434,284 | +19,133 | 0.05% | 21,656,910 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,415,151 | +6,378 | 0.05% | 22,216,190 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,408,773 | +43,765 | 0.05% | 22,617,148 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,365,008 | +1,856 | 0.05% | 21,715,902 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,363,152 | -12,370 | 0.05% | 21,950,843 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,375,522 | -9,278 | 0.05% | 22,550,339 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,384,800 | -43,296 | 0.05% | 22,971,110 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,428,096 | +5,566 | 0.05% | 23,596,950 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,422,530 | +30,308 | 0.05% | 24,286,947 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,392,222 | +2,474 | 0.05% | 23,409,353 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,389,748 | -47,626 | 0.05% | 23,592,444 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,437,374 | -5,567 | 0.05% | 24,400,946 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,442,941 | +9,278 | 0.05% | 24,028,871 |
| 2015-10-15 | 2015-10-13 | 16.523 | 1,433,663 | +54,429 | 0.05% | 23,688,936 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,379,234 | +11,752 | 0.05% | 22,744,987 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,367,482 | +3,093 | 0.05% | 22,418,531 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,364,389 | -9,278 | 0.05% | 22,544,296 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,373,667 | -16,081 | 0.05% | 23,319,452 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,389,748 | +23,503 | 0.05% | 22,648,746 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,366,245 | -618 | 0.05% | 22,619,141 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,366,863 | -21,030 | 0.05% | 22,629,373 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,387,893 | -45,152 | 0.05% | 21,990,223 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,433,045 | -3,711 | 0.05% | 21,639,852 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,436,756 | +34,019 | 0.05% | 22,439,218 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,402,737 | +7,422 | 0.05% | 21,998,626 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,395,315 | -6,804 | 0.05% | 21,995,025 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,402,119 | -6,185 | 0.05% | 22,850,356 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,408,304 | +86,593 | 0.05% | 23,588,686 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,321,711 | -102,056 | 0.05% | 22,693,872 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,423,767 | +29,689 | 0.05% | 22,857,869 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,394,078 | +24,741 | 0.05% | 22,088,220 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,369,337 | +21,648 | 0.05% | 21,231,297 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,347,689 | +34,637 | 0.05% | 21,157,117 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,313,052 | +11,133 | 0.05% | 20,528,441 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,301,919 | -29,070 | 0.05% | 19,365,083 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,330,989 | -5,567 | 0.05% | 19,130,389 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,336,556 | -24,741 | 0.05% | 18,691,788 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,361,297 | -5,566 | 0.05% | 18,883,729 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,366,863 | +31,544 | 0.05% | 19,049,335 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,335,319 | +6,185 | 0.05% | 18,825,611 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,329,134 | +22,886 | 0.05% | 19,469,040 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,306,248 | -15,463 | 0.05% | 20,337,590 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,321,711 | -11,752 | 0.05% | 20,685,186 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,333,463 | -3,093 | 0.05% | 17,980,203 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,336,556 | -618 | 0.05% | 18,367,653 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,337,174 | -8,041 | 0.05% | 18,116,718 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,345,215 | +4,330 | 0.05% | 19,552,350 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,340,885 | +14,844 | 0.05% | 19,771,242 |
| 2015-08-21 | 2015-08-19 | 15.359 | 1,326,041 | +3,711 | 0.05% | 20,367,050 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,322,330 | +6,804 | 0.05% | 20,673,495 |
| 2015-08-18 | 2015-08-14 | 16.297 | 1,315,526 | -1,237 | 0.05% | 21,439,149 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,316,763 | +55,666 | 0.05% | 21,416,730 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,261,097 | +7,423 | 0.05% | 21,041,455 |
| 2015-08-12 | 2015-08-10 | 16.976 | 1,253,674 | -5,691 | 0.05% | 21,282,444 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,259,365 | -27,833 | 0.05% | 20,931,112 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,287,198 | -27,833 | 0.05% | 20,561,267 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,315,031 | +10,514 | 0.05% | 20,410,554 |
| 2015-08-06 | 2015-08-04 | 15.181 | 1,304,517 | -618 | 0.05% | 19,804,456 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,305,135 | +34,018 | 0.05% | 19,792,737 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,271,117 | +47,626 | 0.05% | 20,098,885 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,223,491 | -618 | 0.05% | 19,583,195 |
| 2015-07-31 | 2015-07-29 | 16.297 | 1,224,109 | -8,659 | 0.05% | 19,949,325 |
| 2015-07-30 | 2015-07-28 | 16.071 | 1,232,768 | +8,659 | 0.05% | 19,811,407 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,224,109 | +14,844 | 0.05% | 19,771,206 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,209,265 | +3,093 | 0.04% | 20,606,758 |
| 2015-07-27 | 2015-07-23 | 17.396 | 1,206,172 | +1,855 | 0.04% | 20,983,073 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,204,317 | +5,567 | 0.04% | 21,145,512 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,198,750 | -2,474 | 0.04% | 20,737,671 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,201,224 | -19,793 | 0.04% | 20,663,943 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,221,017 | -3,711 | 0.05% | 20,412,200 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,224,728 | +9,278 | 0.05% | 19,999,014 |
| 2015-07-16 | 2015-07-14 | 17.105 | 1,215,450 | +12,370 | 0.04% | 20,790,759 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,203,080 | +45,771 | 0.04% | 21,084,891 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,157,309 | -28,452 | 0.04% | 20,133,032 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,185,761 | -20,411 | 0.04% | 20,206,232 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,206,172 | +34,018 | 0.04% | 16,673,352 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,172,154 | -32,781 | 0.04% | 17,984,504 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,204,935 | -6,185 | 0.04% | 20,299,199 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,211,120 | +19,174 | 0.04% | 21,343,284 |
| 2015-07-06 | 2015-07-02 | 18.334 | 1,191,946 | +21,029 | 0.04% | 21,853,309 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,170,917 | -19,792 | 0.04% | 22,527,897 |
| 2015-07-02 | 2015-06-29 | 18.172 | 1,190,709 | +30,307 | 0.04% | 21,638,120 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,160,402 | +60,615 | 0.04% | 21,762,763 |
| 2015-06-29 | 2015-06-25 | 18.949 | 1,099,787 | +14,226 | 0.04% | 20,839,331 |
| 2015-06-26 | 2015-06-24 | 19.531 | 1,085,561 | +9,278 | 0.04% | 21,201,605 |
| 2015-06-25 | 2015-06-23 | 20.048 | 1,076,283 | -619 | 0.04% | 21,577,232 |
| 2015-06-24 | 2015-06-22 | 19.078 | 1,076,902 | -139,785 | 0.04% | 20,544,982 |
| 2015-06-23 | 2015-06-19 | 18.755 | 1,216,687 | -4,948 | 0.05% | 22,818,360 |
| 2015-06-22 | 2015-06-18 | 18.916 | 1,221,635 | -15,463 | 0.05% | 23,108,667 |
| 2015-06-19 | 2015-06-17 | 19.240 | 1,237,098 | -11,752 | 0.05% | 23,801,188 |
| 2015-06-18 | 2015-06-16 | 17.849 | 1,248,850 | +37,111 | 0.05% | 22,290,865 |
| 2015-06-17 | 2015-06-15 | 19.919 | 1,211,739 | +6,185 | 0.04% | 24,136,115 |
| 2015-06-16 | 2015-06-12 | 20.986 | 1,205,554 | +27,586 | 0.04% | 25,299,325 |
| 2015-06-15 | 2015-06-11 | 20.824 | 1,177,968 | -2,474 | 0.04% | 24,529,965 |
| 2015-06-12 | 2015-06-10 | 21.050 | 1,180,442 | +6,185 | 0.04% | 24,848,674 |
| 2015-06-11 | 2015-06-09 | 22.182 | 1,174,257 | +55,667 | 0.04% | 26,047,428 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,118,590 | +31,544 | 0.04% | 28,357,279 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,087,046 | +363,998 | 0.04% | 26,362,510 |
| 2015-05-08 | 2015-05-06 | 24.252 | 723,048 | -205,348 | 0.06% | 17,535,008 |
| 2015-05-07 | 2015-05-05 | 22.732 | 928,396 | -14,844 | 0.07% | 21,104,067 |
| 2015-05-06 | 2015-05-04 | 22.829 | 943,240 | +6,804 | 0.08% | 21,532,997 |
| 2015-05-05 | 2015-04-30 | 24.252 | 936,436 | +155,866 | 0.07% | 22,709,989 |
| 2015-05-04 | 2015-04-29 | 25.125 | 780,570 | -15,463 | 0.06% | 19,611,483 |
| 2015-04-30 | 2015-04-28 | 25.319 | 796,033 | +14,845 | 0.06% | 20,154,425 |
| 2015-04-29 | 2015-04-27 | 26.192 | 781,188 | +42,059 | 0.06% | 20,460,590 |
| 2015-04-28 | 2015-04-24 | 26.935 | 739,129 | -22,267 | 0.06% | 19,908,696 |
| 2015-04-27 | 2015-04-23 | 25.836 | 761,396 | -11,133 | 0.06% | 19,671,385 |
| 2015-04-24 | 2015-04-22 | 26.289 | 772,529 | -12,370 | 0.06% | 20,308,737 |
| 2015-04-23 | 2015-04-21 | 25.092 | 784,899 | -400,182 | 0.06% | 19,694,868 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,185,081 | +48,863 | 0.09% | 33,913,208 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,136,218 | +304,930 | 0.09% | 36,482,827 |
| 2015-04-20 | 2015-04-16 | 30.040 | 831,288 | -619 | 0.07% | 24,971,509 |
| 2015-04-17 | 2015-04-15 | 29.716 | 831,907 | +239,367 | 0.07% | 24,721,104 |
| 2015-04-16 | 2015-04-14 | 28.455 | 592,540 | +30,926 | 0.05% | 16,860,790 |
| 2015-04-15 | 2015-04-13 | 29.619 | 561,614 | +1,237 | 0.04% | 16,634,547 |
| 2015-04-14 | 2015-04-10 | 25.157 | 560,377 | -50,719 | 0.04% | 14,097,350 |
| 2015-04-13 | 2015-04-09 | 25.157 | 611,096 | +161,433 | 0.05% | 15,373,282 |
| 2015-04-10 | 2015-04-08 | 23.928 | 449,663 | -21,029 | 0.04% | 10,759,608 |
| 2015-04-02 | 2015-03-31 | 16.556 | 470,692 | -6,185 | 0.04% | 7,792,635 |
| 2015-03-31 | 2015-03-27 | 16.556 | 476,877 | -18,556 | 0.04% | 7,895,032 |
| 2015-03-30 | 2015-03-26 | 16.038 | 495,433 | -17,319 | 0.04% | 7,945,920 |
| 2015-03-27 | 2015-03-25 | 15.666 | 512,752 | +6,186 | 0.04% | 8,033,017 |
| 2015-03-25 | 2015-03-23 | 16.103 | 506,566 | +25,977 | 0.04% | 8,157,235 |
| 2015-03-24 | 2015-03-20 | 16.022 | 480,589 | +1,856 | 0.04% | 7,700,077 |
| 2015-03-23 | 2015-03-19 | 15.780 | 478,733 | -225,141 | 0.04% | 7,554,240 |
| 2015-03-20 | 2015-03-18 | 15.683 | 703,874 | -86,592 | 0.06% | 11,038,606 |
| 2015-03-19 | 2015-03-17 | 15.327 | 790,466 | +3,092 | 0.06% | 12,115,438 |
| 2015-03-16 | 2015-03-12 | 15.230 | 787,374 | -1,237 | 0.06% | 11,991,667 |
| 2015-03-12 | 2015-03-10 | 15.117 | 788,611 | +12,371 | 0.06% | 11,921,256 |
| 2015-03-10 | 2015-03-06 | 15.780 | 776,240 | -1,232,088 | 0.06% | 12,248,796 |
| 2015-03-09 | 2015-03-05 | 15.715 | 2,008,328 | +25,359 | 0.16% | 31,560,835 |
| 2015-03-06 | 2015-03-04 | 15.004 | 1,982,969 | +30,307 | 0.16% | 29,751,679 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,952,662 | +72,985 | 0.16% | 29,328,534 |
| 2015-03-04 | 2015-03-02 | 15.731 | 1,879,677 | +1,856 | 0.15% | 29,569,477 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,877,821 | -86,593 | 0.15% | 30,481,440 |
| 2015-02-27 | 2015-02-25 | 15.990 | 1,964,414 | -17,318 | 0.16% | 31,410,647 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,981,732 | -664,289 | 0.16% | 32,296,319 |
| 2015-02-24 | 2015-02-18 | 15.747 | 2,646,021 | +1,856 | 0.21% | 41,667,728 |
| 2015-02-23 | 2015-02-16 | 15.683 | 2,644,165 | +148,444 | 0.21% | 41,467,501 |
| 2015-02-17 | 2015-02-13 | 15.731 | 2,495,721 | +16,082 | 0.20% | 39,260,556 |
| 2015-02-16 | 2015-02-12 | 15.505 | 2,479,639 | -3,093 | 0.20% | 38,446,308 |
| 2015-02-13 | 2015-02-11 | 15.052 | 2,482,732 | +53,811 | 0.20% | 37,370,344 |
| 2015-02-12 | 2015-02-10 | 14.438 | 2,428,921 | +45,771 | 0.19% | 35,068,115 |
| 2015-02-11 | 2015-02-09 | 14.519 | 2,383,150 | +32,163 | 0.19% | 34,599,935 |
| 2015-02-10 | 2015-02-06 | 14.632 | 2,350,987 | -3,093 | 0.19% | 34,399,045 |
| 2015-02-09 | 2015-02-05 | 14.745 | 2,354,080 | +129,889 | 0.19% | 34,710,721 |
| 2015-02-06 | 2015-02-04 | 15.246 | 2,224,191 | +85,974 | 0.18% | 33,910,278 |
| 2015-02-05 | 2015-02-03 | 15.117 | 2,138,217 | +1,374,966 | 0.17% | 32,322,948 |
| 2015-02-04 | 2015-02-02 | 14.535 | 763,251 | +36,492 | 0.06% | 11,093,655 |
| 2015-02-03 | 2015-01-30 | 15.246 | 726,759 | +226,996 | 0.06% | 11,080,253 |
| 2015-02-02 | 2015-01-29 | 15.812 | 499,763 | +4,330 | 0.04% | 7,902,246 |
| 2015-01-30 | 2015-01-28 | 15.860 | 495,433 | +10,515 | 0.04% | 7,857,810 |
| 2015-01-29 | 2015-01-27 | 15.957 | 484,918 | +1,855 | 0.04% | 7,738,077 |
| 2015-01-28 | 2015-01-26 | 16.103 | 483,063 | +90,304 | 0.04% | 7,778,766 |
| 2015-01-27 | 2015-01-23 | 16.556 | 392,759 | -3,093 | 0.03% | 6,502,400 |
| 2015-01-26 | 2015-01-22 | 16.750 | 395,852 | -4,948 | 0.03% | 6,630,407 |
| 2015-01-23 | 2015-01-21 | 17.105 | 400,800 | +210,915 | 0.03% | 6,855,844 |
| 2015-01-22 | 2015-01-20 | 16.653 | 189,885 | -619 | 0.02% | 3,162,099 |
| 2015-01-21 | 2015-01-19 | 16.038 | 190,504 | -618 | 0.02% | 3,055,367 |
| 2015-01-20 | 2015-01-16 | 16.879 | 191,122 | -119,374 | 0.02% | 3,225,958 |
| 2015-01-19 | 2015-01-15 | 16.879 | 310,496 | -496,052 | 0.02% | 5,240,878 |
| 2015-01-16 | 2015-01-14 | 16.426 | 806,548 | +11,752 | 0.06% | 13,248,646 |
| 2015-01-15 | 2015-01-13 | 16.055 | 794,796 | -324,722 | 0.06% | 12,760,053 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,119,518 | +1,856 | 0.09% | 17,321,703 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,117,662 | -8,659 | 0.09% | 18,286,836 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,126,321 | -11,752 | 0.09% | 18,865,552 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,138,073 | +956,229 | 0.09% | 18,915,194 |
| 2015-01-08 | 2015-01-06 | 17.041 | 181,844 | +50,718 | 0.01% | 3,098,754 |
| 2015-01-07 | 2015-01-05 | 18.884 | 131,126 | +14,226 | 0.01% | 2,476,163 |
| 2015-01-06 | 2015-01-02 | 19.919 | 116,900 | -6,185 | 0.01% | 2,328,481 |
| 2015-01-05 | 2014-12-31 | 16.879 | 123,085 | -6,185 | 0.01% | 2,077,558 |
| 2014-10-27 | 2014-10-23 | 12.789 | 129,270 | -4,330 | 0.01% | 1,653,186 |
| 2014-10-24 | 2014-10-22 | 12.595 | 133,600 | -618 | 0.01% | 1,682,641 |
| 2014-10-21 | 2014-10-17 | 12.336 | 134,218 | -19,793 | 0.01% | 1,655,705 |
| 2014-10-20 | 2014-10-16 | 12.142 | 154,011 | -21,648 | 0.01% | 1,869,990 |
| 2014-10-17 | 2014-10-15 | 11.463 | 175,659 | +3,092 | 0.01% | 2,013,558 |
| 2014-10-14 | 2014-10-10 | 11.350 | 172,567 | +12,371 | 0.01% | 1,958,585 |
| 2014-10-13 | 2014-10-09 | 11.705 | 160,196 | -19,174 | 0.01% | 1,875,158 |
| 2014-10-10 | 2014-10-08 | 11.350 | 179,370 | -1,237 | 0.01% | 2,035,797 |
| 2014-10-03 | 2014-09-29 | 11.220 | 180,607 | -4,330 | 0.01% | 2,026,477 |
| 2014-09-30 | 2014-09-26 | 11.382 | 184,937 | -618 | 0.01% | 2,104,961 |
| 2014-09-29 | 2014-09-25 | 11.366 | 185,555 | +2,474 | 0.01% | 2,108,995 |
| 2014-09-26 | 2014-09-24 | 11.172 | 183,081 | -619 | 0.01% | 2,045,356 |
| 2014-09-25 | 2014-09-23 | 11.156 | 183,700 | +4,948 | 0.01% | 2,049,301 |
| 2014-09-23 | 2014-09-19 | 11.317 | 178,752 | -3,092 | 0.01% | 2,023,003 |
| 2014-09-22 | 2014-09-18 | 11.431 | 181,844 | -619 | 0.01% | 2,078,576 |
| 2014-09-19 | 2014-09-17 | 11.511 | 182,463 | -4,329 | 0.01% | 2,100,402 |
| 2014-09-17 | 2014-09-15 | 11.382 | 186,792 | +6,185 | 0.01% | 2,126,075 |
| 2014-09-15 | 2014-09-11 | 11.641 | 180,607 | +2,474 | 0.01% | 2,102,397 |
| 2014-09-12 | 2014-09-10 | 11.576 | 178,133 | +3,711 | 0.01% | 2,062,077 |
| 2014-09-11 | 2014-09-08 | 11.366 | 174,422 | +3,711 | 0.01% | 1,982,459 |
| 2014-09-10 | 2014-09-05 | 11.479 | 170,711 | -4,330 | 0.01% | 1,959,600 |
| 2014-08-26 | 2014-08-22 | 11.463 | 175,041 | -6,185 | 0.01% | 2,006,474 |
| 2014-08-18 | 2014-08-14 | 11.608 | 181,226 | +20,411 | 0.01% | 2,103,742 |
| 2014-08-14 | 2014-08-12 | 11.802 | 160,815 | -21,648 | 0.01% | 1,898,003 |
| 2014-08-13 | 2014-08-11 | 11.592 | 182,463 | -3,092 | 0.01% | 2,115,152 |
| 2014-08-07 | 2014-08-05 | 11.754 | 185,555 | -4,949 | 0.01% | 2,180,995 |
| 2014-08-05 | 2014-08-01 | 11.188 | 190,504 | -68,037 | 0.02% | 2,131,365 |
| 2014-07-31 | 2014-07-29 | 11.350 | 258,541 | -618 | 0.02% | 2,934,365 |
| 2014-07-29 | 2014-07-25 | 11.398 | 259,159 | -30,926 | 0.02% | 2,953,949 |
| 2014-07-28 | 2014-07-24 | 11.431 | 290,085 | +21,030 | 0.02% | 3,315,830 |
| 2014-07-25 | 2014-07-23 | 11.107 | 269,055 | -19,793 | 0.02% | 2,988,446 |
| 2014-07-24 | 2014-07-22 | 10.881 | 288,848 | -8,659 | 0.02% | 3,142,910 |
| 2014-07-23 | 2014-07-21 | 10.800 | 297,507 | +2,474 | 0.02% | 3,213,078 |
| 2014-07-18 | 2014-07-16 | 10.719 | 295,033 | -5,567 | 0.02% | 3,162,508 |
| 2014-07-17 | 2014-07-15 | 10.687 | 300,600 | +3,711 | 0.02% | 3,212,462 |
| 2014-07-16 | 2014-07-14 | 11.075 | 296,889 | -1,237 | 0.02% | 3,288,003 |
| 2014-07-15 | 2014-07-11 | 10.897 | 298,126 | -12,370 | 0.02% | 3,248,683 |
| 2014-07-14 | 2014-07-10 | 10.832 | 310,496 | -4,948 | 0.02% | 3,363,399 |
| 2014-07-11 | 2014-07-09 | 10.671 | 315,444 | +1,855 | 0.03% | 3,365,997 |
| 2014-07-10 | 2014-07-08 | 10.574 | 313,589 | -6,185 | 0.03% | 3,315,783 |
| 2014-07-09 | 2014-07-07 | 10.557 | 319,774 | -18,555 | 0.03% | 3,376,011 |
| 2014-07-08 | 2014-07-04 | 10.105 | 338,329 | -6,186 | 0.03% | 3,418,746 |
| 2014-07-07 | 2014-07-03 | 10.008 | 344,515 | -8,659 | 0.03% | 3,447,834 |
| 2014-07-04 | 2014-07-02 | 9.733 | 353,174 | -13,607 | 0.03% | 3,437,421 |
| 2014-07-03 | 2014-06-30 | 9.426 | 366,781 | -619 | 0.03% | 3,457,188 |
| 2014-06-26 | 2014-06-24 | 9.361 | 367,400 | -1,855 | 0.03% | 3,439,262 |
| 2014-06-24 | 2014-06-20 | 9.377 | 369,255 | +6,185 | 0.03% | 3,462,597 |
| 2014-06-23 | 2014-06-19 | 9.410 | 363,070 | +6,185 | 0.03% | 3,416,339 |
| 2014-06-20 | 2014-06-18 | 9.523 | 356,885 | +12,370 | 0.03% | 3,398,530 |
| 2014-06-18 | 2014-06-16 | 10.148 | 344,515 | -5,727 | 0.03% | 3,496,200 |
| 2014-06-17 | 2014-06-13 | 10.000 | 350,242 | -9,105 | 0.03% | 3,502,389 |
| 2014-06-16 | 2014-06-12 | 9.901 | 359,347 | -5,463 | 0.03% | 3,557,918 |
| 2014-06-13 | 2014-06-11 | 9.983 | 364,810 | -9,105 | 0.03% | 3,642,057 |
| 2014-06-11 | 2014-06-09 | 9.555 | 373,915 | -3,035 | 0.03% | 3,572,797 |
| 2014-06-09 | 2014-06-05 | 9.572 | 376,950 | -21,246 | 0.03% | 3,608,006 |
| 2014-06-06 | 2014-06-04 | 9.687 | 398,196 | +9,106 | 0.03% | 3,857,284 |
| 2014-06-04 | 2014-05-30 | 9.456 | 389,090 | -6,071 | 0.03% | 3,679,335 |
| 2014-06-03 | 2014-05-29 | 9.308 | 395,161 | +24,281 | 0.03% | 3,678,154 |
| 2014-05-28 | 2014-05-26 | 9.736 | 370,880 | -12,140 | 0.03% | 3,611,007 |
| 2014-05-27 | 2014-05-23 | 9.572 | 383,020 | -30,351 | 0.03% | 3,666,106 |
| 2014-05-26 | 2014-05-22 | 9.423 | 413,371 | -8,498 | 0.03% | 3,895,323 |
| 2014-05-23 | 2014-05-21 | 9.489 | 421,869 | +30,350 | 0.03% | 4,003,202 |
| 2014-05-21 | 2014-05-19 | 9.176 | 391,519 | -19,424 | 0.03% | 3,592,654 |
| 2014-05-20 | 2014-05-16 | 9.259 | 410,943 | +9,712 | 0.03% | 3,804,743 |
| 2014-05-16 | 2014-05-14 | 9.621 | 401,231 | -3,642 | 0.03% | 3,860,244 |
| 2014-05-15 | 2014-05-13 | 9.588 | 404,873 | -50,381 | 0.03% | 3,881,943 |
| 2014-05-14 | 2014-05-12 | 9.572 | 455,254 | +69,806 | 0.04% | 4,357,499 |
| 2014-05-13 | 2014-05-09 | 9.753 | 385,448 | +24,280 | 0.03% | 3,759,195 |
| 2014-05-12 | 2014-05-08 | 9.819 | 361,168 | -12,140 | 0.03% | 3,546,198 |
| 2014-05-09 | 2014-05-07 | 9.654 | 373,308 | -48,561 | 0.03% | 3,603,897 |
| 2014-05-08 | 2014-05-05 | 9.654 | 421,869 | +103,798 | 0.03% | 4,072,702 |
| 2014-05-07 | 2014-05-02 | 10.198 | 318,071 | -6,070 | 0.03% | 3,243,561 |
| 2014-05-05 | 2014-04-30 | 9.324 | 324,141 | +6,070 | 0.03% | 3,022,441 |
| 2014-05-02 | 2014-04-29 | 9.687 | 318,071 | -38,848 | 0.03% | 3,081,121 |
| 2014-04-29 | 2014-04-25 | 9.621 | 356,919 | +12,140 | 0.03% | 3,433,918 |
| 2014-04-25 | 2014-04-23 | 10.198 | 344,779 | -4,856 | 0.03% | 3,515,919 |
| 2014-04-24 | 2014-04-22 | 9.885 | 349,635 | +23,066 | 0.03% | 3,455,999 |
| 2014-04-23 | 2014-04-17 | 10.082 | 326,569 | -6,677 | 0.03% | 3,292,561 |
| 2014-04-22 | 2014-04-16 | 9.983 | 333,246 | +12,747 | 0.03% | 3,326,940 |
| 2014-04-17 | 2014-04-15 | 10.165 | 320,499 | +607 | 0.03% | 3,257,761 |
| 2014-04-15 | 2014-04-11 | 10.511 | 319,892 | +6,070 | 0.03% | 3,362,261 |
| 2014-04-14 | 2014-04-10 | 10.708 | 313,822 | +3,035 | 0.03% | 3,360,502 |
| 2014-04-11 | 2014-04-09 | 10.857 | 310,787 | -4,856 | 0.03% | 3,374,082 |
| 2014-04-10 | 2014-04-08 | 10.873 | 315,643 | +30,350 | 0.03% | 3,432,002 |
| 2014-04-09 | 2014-04-07 | 10.626 | 285,293 | +6,070 | 0.02% | 3,031,505 |
| 2014-04-08 | 2014-04-04 | 10.824 | 279,223 | +12,748 | 0.02% | 3,022,205 |
| 2014-04-07 | 2014-04-03 | 10.988 | 266,475 | -60,701 | 0.02% | 2,928,126 |
| 2014-04-04 | 2014-04-02 | 11.071 | 327,176 | +15,175 | 0.03% | 3,622,081 |
| 2014-04-03 | 2014-04-01 | 10.725 | 312,001 | +24,280 | 0.03% | 3,346,142 |
| 2014-04-02 | 2014-03-31 | 10.741 | 287,721 | -20,638 | 0.02% | 3,090,484 |
| 2014-04-01 | 2014-03-28 | 10.527 | 308,359 | -2,428 | 0.03% | 3,246,122 |
| 2014-03-31 | 2014-03-27 | 10.527 | 310,787 | -3,035 | 0.03% | 3,271,682 |
| 2014-03-28 | 2014-03-26 | 10.626 | 313,822 | -11,533 | 0.03% | 3,334,652 |
| 2014-03-27 | 2014-03-25 | 9.950 | 325,355 | +3,642 | 0.03% | 3,237,441 |
| 2014-03-26 | 2014-03-24 | 10.412 | 321,713 | -10,926 | 0.03% | 3,349,601 |
| 2014-03-25 | 2014-03-21 | 10.560 | 332,639 | -23,673 | 0.03% | 3,512,680 |
| 2014-03-24 | 2014-03-20 | 10.132 | 356,312 | +12,747 | 0.03% | 3,610,048 |
| 2014-03-21 | 2014-03-19 | 10.198 | 343,565 | +29,743 | 0.03% | 3,503,539 |
| 2014-03-20 | 2014-03-18 | 10.379 | 313,822 | -16,389 | 0.03% | 3,257,102 |
| 2014-03-18 | 2014-03-14 | 9.028 | 330,211 | -3,035 | 0.03% | 2,981,120 |
| 2014-03-17 | 2014-03-13 | 9.028 | 333,246 | -3,035 | 0.03% | 3,008,520 |
| 2014-03-13 | 2014-03-11 | 8.962 | 336,281 | +6,070 | 0.03% | 3,013,760 |
| 2014-03-11 | 2014-03-07 | 9.209 | 330,211 | +1,821 | 0.03% | 3,040,960 |
| 2014-03-10 | 2014-03-06 | 9.324 | 328,390 | +9,105 | 0.03% | 3,062,060 |
| 2014-03-07 | 2014-03-05 | 9.341 | 319,285 | +1,214 | 0.03% | 2,982,421 |
| 2014-03-06 | 2014-03-04 | 9.324 | 318,071 | +3,035 | 0.03% | 2,965,841 |
| 2014-03-05 | 2014-03-03 | 9.456 | 315,036 | +3,035 | 0.03% | 2,979,062 |
| 2014-02-26 | 2014-02-24 | 9.572 | 312,001 | -36,420 | 0.03% | 2,986,342 |
| 2014-02-21 | 2014-02-19 | 9.802 | 348,421 | -12,140 | 0.03% | 3,415,299 |
| 2014-02-20 | 2014-02-18 | 9.918 | 360,561 | -7,284 | 0.03% | 3,575,878 |
| 2014-02-19 | 2014-02-17 | 9.967 | 367,845 | +21,852 | 0.03% | 3,666,297 |
| 2014-02-18 | 2014-02-14 | 9.802 | 345,993 | +12,140 | 0.03% | 3,391,499 |
| 2014-02-17 | 2014-02-13 | 9.374 | 333,853 | +12,140 | 0.03% | 3,129,500 |
| 2014-02-14 | 2014-02-12 | 9.522 | 321,713 | +11,533 | 0.03% | 3,063,401 |
| 2014-02-10 | 2014-02-06 | 9.094 | 310,180 | +6,070 | 0.03% | 2,820,722 |
| 2014-02-06 | 2014-02-04 | 8.913 | 304,110 | +12,140 | 0.02% | 2,710,412 |
| 2014-02-05 | 2014-01-30 | 9.324 | 291,970 | +3,035 | 0.02% | 2,722,464 |
| 2014-02-04 | 2014-01-28 | 9.440 | 288,935 | +4,856 | 0.02% | 2,727,484 |
| 2014-01-29 | 2014-01-27 | 9.621 | 284,079 | +6,678 | 0.02% | 2,733,124 |
| 2014-01-28 | 2014-01-24 | 10.033 | 277,401 | -37,028 | 0.02% | 2,783,125 |
| 2014-01-27 | 2014-01-23 | 10.395 | 314,429 | +10,926 | 0.03% | 3,268,582 |
| 2014-01-24 | 2014-01-22 | 9.852 | 303,503 | +3,035 | 0.02% | 2,990,003 |
| 2014-01-23 | 2014-01-21 | 9.407 | 300,468 | +16,996 | 0.02% | 2,826,453 |
| 2014-01-21 | 2014-01-17 | 9.588 | 283,472 | +7,285 | 0.02% | 2,717,944 |
| 2014-01-20 | 2014-01-16 | 9.654 | 276,187 | -6,071 | 0.02% | 2,666,295 |
| 2014-01-17 | 2014-01-15 | 9.983 | 282,258 | -54,630 | 0.02% | 2,817,905 |
| 2014-01-16 | 2014-01-14 | 9.835 | 336,888 | +9,105 | 0.03% | 3,313,350 |
| 2014-01-14 | 2014-01-10 | 9.868 | 327,783 | +12,747 | 0.03% | 3,234,601 |
| 2014-01-13 | 2014-01-09 | 10.362 | 315,036 | +1,214 | 0.03% | 3,264,512 |
| 2014-01-10 | 2014-01-08 | 10.577 | 313,822 | +4,856 | 0.03% | 3,319,142 |
| 2014-01-09 | 2014-01-07 | 10.379 | 308,966 | -13,961 | 0.03% | 3,206,702 |
| 2014-01-08 | 2014-01-06 | 10.214 | 322,927 | +26,101 | 0.03% | 3,298,401 |
| 2014-01-06 | 2014-01-02 | 10.544 | 296,826 | +4,856 | 0.02% | 3,129,603 |
| 2014-01-03 | 2013-12-31 | 10.478 | 291,970 | -6,070 | 0.02% | 3,059,164 |
| 2014-01-02 | 2013-12-27 | 10.675 | 298,040 | -12,140 | 0.02% | 3,181,683 |
| 2013-12-30 | 2013-12-24 | 10.824 | 310,180 | +10,319 | 0.03% | 3,357,272 |
| 2013-12-27 | 2013-12-20 | 10.395 | 299,861 | -5,463 | 0.02% | 3,117,143 |
| 2013-12-20 | 2013-12-18 | 10.445 | 305,324 | +7,284 | 0.02% | 3,189,023 |
| 2013-12-19 | 2013-12-17 | 10.609 | 298,040 | +30,351 | 0.02% | 3,162,043 |
| 2013-12-17 | 2013-12-13 | 10.988 | 267,689 | +6,070 | 0.02% | 2,941,466 |
| 2013-12-16 | 2013-12-12 | 11.087 | 261,619 | +6,070 | 0.02% | 2,900,626 |
| 2013-12-13 | 2013-12-11 | 10.857 | 255,549 | +12,140 | 0.02% | 2,774,387 |
| 2013-12-12 | 2013-12-10 | 11.285 | 243,409 | +6,070 | 0.02% | 2,746,848 |
| 2013-12-11 | 2013-12-09 | 11.614 | 237,339 | +38,848 | 0.02% | 2,756,548 |
| 2013-12-03 | 2013-11-29 | 11.862 | 198,491 | -15,175 | 0.02% | 2,354,403 |
| 2013-12-02 | 2013-11-28 | 11.697 | 213,666 | -12,140 | 0.02% | 2,499,201 |
| 2013-11-29 | 2013-11-27 | 11.713 | 225,806 | +9,105 | 0.02% | 2,644,920 |
| 2013-11-28 | 2013-11-26 | 11.763 | 216,701 | -33,992 | 0.02% | 2,548,981 |
| 2013-11-27 | 2013-11-25 | 11.614 | 250,693 | +33,385 | 0.02% | 2,911,647 |
| 2013-11-26 | 2013-11-22 | 11.334 | 217,308 | +15,782 | 0.02% | 2,463,041 |
| 2013-11-22 | 2013-11-20 | 11.664 | 201,526 | -8,498 | 0.02% | 2,350,562 |
| 2013-11-21 | 2013-11-19 | 11.532 | 210,024 | -46,132 | 0.02% | 2,422,001 |
| 2013-11-20 | 2013-11-18 | 11.483 | 256,156 | +607 | 0.02% | 2,941,337 |
| 2013-11-15 | 2013-11-13 | 11.351 | 255,549 | -33,386 | 0.02% | 2,900,687 |
| 2013-11-14 | 2013-11-12 | 11.466 | 288,935 | -12,747 | 0.02% | 3,312,965 |
| 2013-11-13 | 2013-11-11 | 11.351 | 301,682 | +12,140 | 0.02% | 3,424,333 |
| 2013-11-12 | 2013-11-08 | 10.774 | 289,542 | +3,035 | 0.02% | 3,119,584 |
| 2013-11-11 | 2013-11-07 | 10.824 | 286,507 | +607 | 0.02% | 3,101,045 |
| 2013-11-08 | 2013-11-06 | 10.890 | 285,900 | -1,214 | 0.02% | 3,113,315 |
| 2013-11-07 | 2013-11-05 | 10.774 | 287,114 | +32,779 | 0.02% | 3,093,425 |
| 2013-11-05 | 2013-11-01 | 10.577 | 254,335 | -6,070 | 0.02% | 2,689,977 |
| 2013-11-04 | 2013-10-31 | 10.642 | 260,405 | -17,603 | 0.02% | 2,771,336 |
| 2013-11-01 | 2013-10-30 | 10.708 | 278,008 | +1,821 | 0.02% | 2,976,995 |
| 2013-10-31 | 2013-10-29 | 10.280 | 276,187 | +1,821 | 0.02% | 2,839,195 |
| 2013-10-30 | 2013-10-28 | 10.214 | 274,366 | -6,071 | 0.02% | 2,802,395 |
| 2013-10-29 | 2013-10-25 | 10.511 | 280,437 | -12,140 | 0.02% | 2,947,565 |
| 2013-10-28 | 2013-10-24 | 10.395 | 292,577 | -12,140 | 0.02% | 3,041,424 |
| 2013-10-25 | 2013-10-23 | 10.412 | 304,717 | -74,661 | 0.02% | 3,172,643 |
| 2013-10-24 | 2013-10-22 | 10.181 | 379,378 | -6,070 | 0.03% | 3,862,496 |
| 2013-10-23 | 2013-10-21 | 9.736 | 385,448 | -6,071 | 0.03% | 3,752,845 |
| 2013-10-21 | 2013-10-17 | 9.473 | 391,519 | -36,420 | 0.03% | 3,708,755 |
| 2013-10-18 | 2013-10-16 | 9.423 | 427,939 | +30,957 | 0.03% | 4,032,601 |
| 2013-10-17 | 2013-10-15 | 9.522 | 396,982 | -11,533 | 0.03% | 3,780,124 |
| 2013-10-16 | 2013-10-11 | 9.044 | 408,515 | -1,821 | 0.03% | 3,694,773 |
| 2013-10-15 | 2013-10-10 | 8.929 | 410,336 | +9,712 | 0.03% | 3,663,923 |
| 2013-10-11 | 2013-10-09 | 8.995 | 400,624 | +4,249 | 0.03% | 3,603,604 |
| 2013-10-10 | 2013-10-08 | 8.979 | 396,375 | +10,927 | 0.03% | 3,558,854 |
| 2013-10-08 | 2013-10-04 | 9.028 | 385,448 | +6,070 | 0.03% | 3,479,796 |
| 2013-10-07 | 2013-10-03 | 8.913 | 379,378 | +6,070 | 0.03% | 3,381,246 |
| 2013-10-04 | 2013-10-02 | 8.929 | 373,308 | -6,070 | 0.03% | 3,333,297 |
| 2013-10-03 | 2013-09-30 | 8.913 | 379,378 | -6,070 | 0.03% | 3,381,246 |
| 2013-10-02 | 2013-09-27 | 9.077 | 385,448 | -6,071 | 0.03% | 3,498,846 |
| 2013-09-30 | 2013-09-26 | 9.044 | 391,519 | +24,281 | 0.03% | 3,541,054 |
| 2013-09-27 | 2013-09-25 | 9.143 | 367,238 | -121,401 | 0.03% | 3,357,747 |
| 2013-09-26 | 2013-09-24 | 9.127 | 488,639 | +21,852 | 0.04% | 4,459,696 |
| 2013-09-24 | 2013-09-19 | 9.324 | 466,787 | +9,712 | 0.04% | 4,352,538 |
| 2013-09-23 | 2013-09-18 | 9.456 | 457,075 | +6,070 | 0.04% | 4,322,219 |
| 2013-09-18 | 2013-09-16 | 9.522 | 451,005 | +2,428 | 0.04% | 4,294,539 |
| 2013-09-17 | 2013-09-13 | 9.423 | 448,577 | +6,070 | 0.04% | 4,227,080 |
| 2013-09-13 | 2013-09-11 | 9.736 | 442,507 | -6,070 | 0.04% | 4,308,390 |
| 2013-09-12 | 2013-09-10 | 9.588 | 448,577 | +18,210 | 0.04% | 4,300,980 |
| 2013-09-10 | 2013-09-06 | 9.341 | 430,367 | +6,070 | 0.04% | 4,020,031 |
| 2013-09-09 | 2013-09-05 | 9.506 | 424,297 | +6,070 | 0.03% | 4,033,232 |
| 2013-09-05 | 2013-09-03 | 9.539 | 418,227 | -4,856 | 0.03% | 3,989,312 |
| 2013-09-04 | 2013-09-02 | 9.440 | 423,083 | +4,856 | 0.03% | 3,993,812 |
| 2013-09-03 | 2013-08-30 | 9.292 | 418,227 | +6,070 | 0.03% | 3,885,962 |
| 2013-09-02 | 2013-08-29 | 9.456 | 412,157 | -6,070 | 0.03% | 3,897,463 |
| 2013-08-30 | 2013-08-28 | 9.605 | 418,227 | +18,210 | 0.03% | 4,016,872 |
| 2013-08-29 | 2013-08-27 | 9.769 | 400,017 | -46,739 | 0.03% | 3,907,874 |
| 2013-08-27 | 2013-08-23 | 9.670 | 446,756 | +3,035 | 0.04% | 4,320,320 |
| 2013-08-26 | 2013-08-22 | 9.753 | 443,721 | +6,070 | 0.04% | 4,327,520 |
| 2013-08-23 | 2013-08-21 | 9.868 | 437,651 | -36,420 | 0.04% | 4,318,791 |
| 2013-08-22 | 2013-08-20 | 9.852 | 474,071 | +18,210 | 0.04% | 4,670,377 |
| 2013-08-21 | 2013-08-19 | 9.736 | 455,861 | -11,533 | 0.04% | 4,438,409 |
| 2013-08-20 | 2013-08-16 | 9.753 | 467,394 | -23,673 | 0.04% | 4,558,398 |
| 2013-08-19 | 2013-08-15 | 9.506 | 491,067 | +26,708 | 0.04% | 4,667,926 |
| 2013-08-15 | 2013-08-12 | 9.456 | 464,359 | -30,350 | 0.04% | 4,391,098 |
| 2013-08-12 | 2013-08-08 | 9.143 | 494,709 | -6,071 | 0.04% | 4,523,246 |
| 2013-08-08 | 2013-08-06 | 9.292 | 500,780 | -26,708 | 0.04% | 4,653,005 |
| 2013-08-05 | 2013-08-01 | 9.176 | 527,488 | +21,245 | 0.04% | 4,840,332 |
| 2013-07-31 | 2013-07-29 | 8.583 | 506,243 | +6,071 | 0.04% | 4,345,144 |
| 2013-07-30 | 2013-07-26 | 8.814 | 500,172 | +6,070 | 0.04% | 4,408,396 |
| 2013-07-29 | 2013-07-25 | 8.979 | 494,102 | -14,569 | 0.04% | 4,436,296 |
| 2013-07-26 | 2013-07-24 | 8.764 | 508,671 | +4,856 | 0.04% | 4,458,164 |
| 2013-07-24 | 2013-07-22 | 8.007 | 503,815 | -6,070 | 0.04% | 4,033,804 |
| 2013-07-23 | 2013-07-19 | 8.089 | 509,885 | -6,677 | 0.04% | 4,124,403 |
| 2013-07-19 | 2013-07-17 | 8.039 | 516,562 | -3,035 | 0.04% | 4,152,883 |
| 2013-07-18 | 2013-07-16 | 7.908 | 519,597 | -12,140 | 0.04% | 4,108,803 |
| 2013-07-16 | 2013-07-12 | 7.743 | 531,737 | +128,685 | 0.04% | 4,117,202 |
| 2013-07-15 | 2013-07-11 | 7.232 | 403,052 | -13,354 | 0.03% | 2,914,963 |
| 2013-07-10 | 2013-07-08 | 7.035 | 416,406 | +18,210 | 0.03% | 2,929,222 |
| 2013-07-09 | 2013-07-05 | 7.315 | 398,196 | -2,428 | 0.03% | 2,912,643 |
| 2013-07-08 | 2013-07-04 | 7.315 | 400,624 | +12,141 | 0.03% | 2,930,403 |
| 2013-07-02 | 2013-06-27 | 7.413 | 388,483 | +18,210 | 0.03% | 2,879,996 |
| 2013-06-26 | 2013-06-24 | 7.529 | 370,273 | +3,035 | 0.03% | 2,787,698 |
| 2013-06-25 | 2013-06-21 | 7.858 | 367,238 | +1,214 | 0.03% | 2,885,848 |
| 2013-06-24 | 2013-06-20 | 8.039 | 366,024 | +6,070 | 0.03% | 2,942,638 |
| 2013-06-21 | 2013-06-19 | 8.171 | 359,954 | -3,642 | 0.03% | 2,941,278 |
| 2013-06-20 | 2013-06-18 | 8.204 | 363,596 | +3,642 | 0.03% | 2,983,018 |
| 2013-06-19 | 2013-06-17 | 8.254 | 359,954 | +30,350 | 0.03% | 2,970,928 |
| 2013-06-11 | 2013-06-07 | 8.600 | 329,604 | -15,175 | 0.03% | 2,834,460 |
| 2013-06-07 | 2013-06-05 | 8.616 | 344,779 | +12,140 | 0.03% | 2,970,639 |
| 2013-06-05 | 2013-06-03 | 8.567 | 332,639 | +3,035 | 0.03% | 2,849,600 |
| 2013-06-04 | 2013-05-31 | 9.449 | 329,604 | +6,070 | 0.03% | 3,114,276 |
| 2013-06-03 | 2013-05-30 | 9.600 | 323,534 | +12,453 | 0.03% | 3,105,877 |
| 2013-05-31 | 2013-05-29 | 9.802 | 311,081 | -13,680 | 0.03% | 3,049,090 |
| 2013-05-30 | 2013-05-28 | 9.953 | 324,761 | +13,680 | 0.03% | 3,232,316 |
| 2013-05-27 | 2013-05-23 | 9.398 | 311,081 | -11,896 | 0.03% | 2,923,570 |
| 2013-05-22 | 2013-05-20 | 9.667 | 322,977 | +5,948 | 0.03% | 3,122,250 |
| 2013-05-16 | 2013-05-14 | 9.600 | 317,029 | -11,896 | 0.03% | 3,043,430 |
| 2013-05-14 | 2013-05-10 | 9.734 | 328,925 | +11,896 | 0.03% | 3,201,870 |
| 2013-05-13 | 2013-05-09 | 9.516 | 317,029 | -10,706 | 0.03% | 3,016,780 |
| 2013-05-10 | 2013-05-08 | 9.533 | 327,735 | -20,818 | 0.03% | 3,124,166 |
| 2013-05-09 | 2013-05-07 | 9.264 | 348,553 | -2,974 | 0.03% | 3,228,856 |
| 2013-05-07 | 2013-05-03 | 8.692 | 351,527 | -11,896 | 0.03% | 3,055,466 |
| 2013-05-06 | 2013-05-02 | 8.759 | 363,423 | +4,758 | 0.03% | 3,183,306 |
| 2013-04-30 | 2013-04-26 | 8.642 | 358,665 | +5,948 | 0.03% | 3,099,420 |
| 2013-04-29 | 2013-04-25 | 8.608 | 352,717 | +11,896 | 0.03% | 3,036,160 |
| 2013-04-25 | 2013-04-23 | 8.574 | 340,821 | +5,948 | 0.03% | 2,922,300 |
| 2013-04-24 | 2013-04-22 | 8.675 | 334,873 | -2,379 | 0.03% | 2,905,080 |
| 2013-04-23 | 2013-04-19 | 8.642 | 337,252 | +2,379 | 0.03% | 2,914,378 |
| 2013-04-17 | 2013-04-15 | 8.625 | 334,873 | -10,112 | 0.03% | 2,888,190 |
| 2013-04-16 | 2013-04-12 | 8.826 | 344,985 | -5,948 | 0.03% | 3,045,003 |
| 2013-04-12 | 2013-04-10 | 9.398 | 350,933 | -5,948 | 0.03% | 3,298,103 |
| 2013-04-11 | 2013-04-09 | 9.062 | 356,881 | +22,008 | 0.03% | 3,234,003 |
| 2013-04-10 | 2013-04-08 | 8.843 | 334,873 | +1,190 | 0.03% | 2,961,380 |
| 2013-04-09 | 2013-04-05 | 8.675 | 333,683 | -23,792 | 0.03% | 2,894,756 |
| 2013-04-08 | 2013-04-03 | 8.557 | 357,475 | +4,758 | 0.03% | 3,059,086 |
| 2013-04-03 | 2013-03-28 | 9.264 | 352,717 | -6,543 | 0.03% | 3,267,430 |
| 2013-04-02 | 2013-03-27 | 9.331 | 359,260 | +5,948 | 0.03% | 3,352,201 |
| 2013-03-28 | 2013-03-26 | 9.095 | 353,312 | -5,948 | 0.03% | 3,213,541 |
| 2013-03-25 | 2013-03-21 | 9.516 | 359,260 | +5,948 | 0.03% | 3,418,641 |
| 2013-03-20 | 2013-03-18 | 9.432 | 353,312 | +11,301 | 0.03% | 3,332,341 |
| 2013-03-19 | 2013-03-15 | 9.566 | 342,011 | -20,223 | 0.03% | 3,271,754 |
| 2013-03-18 | 2013-03-14 | 9.516 | 362,234 | +2,974 | 0.03% | 3,446,941 |
| 2013-03-15 | 2013-03-13 | 9.264 | 359,260 | +17,249 | 0.03% | 3,328,041 |
| 2013-03-14 | 2013-03-12 | 9.902 | 342,011 | -48,773 | 0.03% | 3,386,754 |
| 2013-03-13 | 2013-03-11 | 10.222 | 390,784 | -8,922 | 0.03% | 3,994,557 |
| 2013-03-12 | 2013-03-08 | 10.592 | 399,706 | -21,413 | 0.03% | 4,233,597 |
| 2013-03-11 | 2013-03-07 | 10.356 | 421,119 | -5,948 | 0.03% | 4,361,278 |
| 2013-03-08 | 2013-03-06 | 10.323 | 427,067 | +14,275 | 0.04% | 4,408,518 |
| 2013-03-06 | 2013-03-04 | 10.474 | 412,792 | +6,543 | 0.03% | 4,323,621 |
| 2013-03-04 | 2013-02-28 | 10.676 | 406,249 | +17,844 | 0.03% | 4,337,049 |
| 2013-03-01 | 2013-02-27 | 10.289 | 388,405 | +5,948 | 0.03% | 3,996,359 |
| 2013-02-28 | 2013-02-26 | 10.222 | 382,457 | -25,577 | 0.03% | 3,909,439 |
| 2013-02-26 | 2013-02-22 | 10.457 | 408,034 | +36,283 | 0.03% | 4,266,925 |
| 2013-02-25 | 2013-02-21 | 10.945 | 371,751 | -11,896 | 0.03% | 4,068,754 |
| 2013-02-22 | 2013-02-20 | 11.046 | 383,647 | -8,327 | 0.03% | 4,237,653 |
| 2013-02-21 | 2013-02-19 | 10.878 | 391,974 | +8,922 | 0.03% | 4,263,731 |
| 2013-02-20 | 2013-02-18 | 11.029 | 383,052 | -11,896 | 0.03% | 4,224,641 |
| 2013-02-19 | 2013-02-15 | 10.995 | 394,948 | +8,922 | 0.03% | 4,342,561 |
| 2013-02-18 | 2013-02-14 | 11.046 | 386,026 | +9,517 | 0.03% | 4,263,931 |
| 2013-02-15 | 2013-02-08 | 11.012 | 376,509 | +8,922 | 0.03% | 4,146,149 |
| 2013-02-14 | 2013-02-07 | 10.928 | 367,587 | -14,275 | 0.03% | 4,016,999 |
| 2013-02-07 | 2013-02-05 | 11.079 | 381,862 | -5,948 | 0.03% | 4,230,777 |
| 2013-02-06 | 2013-02-04 | 10.642 | 387,810 | +5,948 | 0.03% | 4,127,157 |
| 2013-02-05 | 2013-02-01 | 10.777 | 381,862 | +4,758 | 0.03% | 4,115,217 |
| 2013-02-01 | 2013-01-30 | 10.844 | 377,104 | +39,257 | 0.03% | 4,089,301 |
| 2013-01-31 | 2013-01-29 | 10.794 | 337,847 | -5,948 | 0.03% | 3,646,560 |
| 2013-01-30 | 2013-01-28 | 10.709 | 343,795 | +20,818 | 0.03% | 3,681,860 |
| 2013-01-28 | 2013-01-24 | 10.525 | 322,977 | +11,896 | 0.03% | 3,399,180 |
| 2013-01-24 | 2013-01-22 | 11.130 | 311,081 | +4,164 | 0.03% | 3,462,260 |
| 2013-01-23 | 2013-01-21 | 11.500 | 306,917 | +11,896 | 0.03% | 3,529,436 |
| 2013-01-22 | 2013-01-18 | 11.668 | 295,021 | +10,111 | 0.02% | 3,442,236 |
| 2013-01-21 | 2013-01-17 | 11.466 | 284,910 | +5,948 | 0.02% | 3,266,783 |
| 2013-01-18 | 2013-01-16 | 11.617 | 278,962 | -5,948 | 0.02% | 3,240,793 |
| 2013-01-16 | 2013-01-14 | 11.617 | 284,910 | -8,327 | 0.02% | 3,309,893 |
| 2013-01-15 | 2013-01-11 | 11.634 | 293,237 | -8,922 | 0.02% | 3,411,561 |
| 2013-01-10 | 2013-01-08 | 11.769 | 302,159 | -52,342 | 0.03% | 3,556,001 |
| 2013-01-08 | 2013-01-04 | 12.004 | 354,501 | -8,328 | 0.03% | 4,255,435 |
| 2013-01-07 | 2013-01-03 | 11.685 | 362,829 | -4,758 | 0.03% | 4,239,504 |
| 2013-01-04 | 2013-01-02 | 11.752 | 367,587 | -5,948 | 0.03% | 4,319,819 |
| 2013-01-03 | 2012-12-31 | 11.365 | 373,535 | +74,350 | 0.03% | 4,245,279 |
| 2013-01-02 | 2012-12-27 | 11.432 | 299,185 | +20,818 | 0.02% | 3,420,401 |
| 2012-12-28 | 2012-12-24 | 11.601 | 278,367 | +1,190 | 0.02% | 3,229,201 |
| 2012-12-27 | 2012-12-20 | 11.584 | 277,177 | +11,301 | 0.02% | 3,210,736 |
| 2012-12-21 | 2012-12-19 | 11.718 | 265,876 | +5,948 | 0.02% | 3,115,589 |
| 2012-12-20 | 2012-12-18 | 11.617 | 259,928 | -103,495 | 0.02% | 3,019,669 |
| 2012-12-19 | 2012-12-17 | 11.348 | 363,423 | +84,461 | 0.03% | 4,124,245 |
| 2012-12-18 | 2012-12-14 | 11.500 | 278,962 | +13,681 | 0.02% | 3,207,963 |
| 2012-12-17 | 2012-12-13 | 11.315 | 265,281 | +8,327 | 0.02% | 3,001,577 |
| 2012-12-14 | 2012-12-12 | 11.466 | 256,954 | +19,034 | 0.02% | 2,946,239 |
| 2012-12-13 | 2012-12-11 | 11.500 | 237,920 | +20,223 | 0.02% | 2,735,995 |
| 2012-12-12 | 2012-12-10 | 11.886 | 217,697 | -2,974 | 0.02% | 2,587,618 |
| 2012-12-11 | 2012-12-07 | 11.718 | 220,671 | -4,759 | 0.02% | 2,585,868 |
| 2012-12-10 | 2012-12-06 | 11.365 | 225,430 | -5,353 | 0.02% | 2,562,044 |
| 2012-12-07 | 2012-12-05 | 11.533 | 230,783 | -4,758 | 0.02% | 2,661,682 |
| 2012-12-05 | 2012-12-03 | 10.911 | 235,541 | -11,896 | 0.02% | 2,570,038 |
| 2012-12-04 | 2012-11-30 | 11.012 | 247,437 | +14,870 | 0.02% | 2,724,797 |
| 2012-12-03 | 2012-11-29 | 10.878 | 232,567 | -5,948 | 0.02% | 2,529,768 |
| 2012-11-30 | 2012-11-28 | 10.827 | 238,515 | +4,758 | 0.02% | 2,582,437 |
| 2012-11-29 | 2012-11-27 | 10.894 | 233,757 | +11,896 | 0.02% | 2,546,642 |
| 2012-11-23 | 2012-11-21 | 10.726 | 221,861 | +5,948 | 0.02% | 2,379,742 |
| 2012-11-20 | 2012-11-16 | 11.130 | 215,913 | -11,896 | 0.02% | 2,403,062 |
| 2012-11-16 | 2012-11-14 | 11.214 | 227,809 | +2,974 | 0.02% | 2,554,612 |
| 2012-11-14 | 2012-11-12 | 11.432 | 224,835 | -12,491 | 0.02% | 2,570,402 |
| 2012-11-13 | 2012-11-09 | 10.945 | 237,326 | -11,896 | 0.02% | 2,597,494 |
| 2012-11-09 | 2012-11-07 | 10.642 | 249,222 | +5,948 | 0.02% | 2,652,274 |
| 2012-11-07 | 2012-11-05 | 10.861 | 243,274 | +5,948 | 0.02% | 2,642,144 |
| 2012-11-06 | 2012-11-02 | 10.625 | 237,326 | -6,542 | 0.02% | 2,521,684 |
| 2012-11-05 | 2012-11-01 | 10.474 | 243,868 | -11,896 | 0.02% | 2,554,295 |
| 2012-11-02 | 2012-10-31 | 10.121 | 255,764 | -22,603 | 0.02% | 2,588,595 |
| 2012-10-29 | 2012-10-25 | 9.280 | 278,367 | +7,733 | 0.02% | 2,583,361 |
| 2012-10-26 | 2012-10-24 | 9.516 | 270,634 | +14,870 | 0.02% | 2,575,295 |
| 2012-10-19 | 2012-10-17 | 9.633 | 255,764 | -5,948 | 0.02% | 2,463,896 |
| 2012-10-16 | 2012-10-12 | 9.516 | 261,712 | -17,845 | 0.02% | 2,490,395 |
| 2012-10-15 | 2012-10-11 | 9.280 | 279,557 | -42,825 | 0.02% | 2,594,405 |
| 2012-10-11 | 2012-10-09 | 8.894 | 322,382 | -5,948 | 0.03% | 2,867,178 |
| 2012-10-10 | 2012-10-08 | 8.625 | 328,330 | -5,948 | 0.03% | 2,831,758 |
| 2012-10-09 | 2012-10-05 | 8.625 | 334,278 | -5,948 | 0.03% | 2,883,058 |
| 2012-10-05 | 2012-10-03 | 8.490 | 340,226 | -7,138 | 0.03% | 2,888,598 |
| 2012-10-04 | 2012-09-28 | 8.625 | 347,364 | -8,327 | 0.03% | 2,995,921 |
| 2012-10-03 | 2012-09-27 | 8.440 | 355,691 | +5,948 | 0.03% | 3,001,960 |
| 2012-09-27 | 2012-09-25 | 8.356 | 349,743 | +11,896 | 0.03% | 2,922,360 |
| 2012-09-26 | 2012-09-24 | 8.507 | 337,847 | -7,732 | 0.03% | 2,874,080 |
| 2012-09-25 | 2012-09-21 | 8.541 | 345,579 | +16,654 | 0.03% | 2,951,476 |
| 2012-09-24 | 2012-09-20 | 8.524 | 328,925 | -39,852 | 0.03% | 2,803,710 |
| 2012-09-21 | 2012-09-19 | 9.045 | 368,777 | +111,228 | 0.03% | 3,335,603 |
| 2012-09-20 | 2012-09-18 | 8.944 | 257,549 | -1,189 | 0.02% | 2,303,561 |
| 2012-09-19 | 2012-09-17 | 9.230 | 258,738 | -14,870 | 0.02% | 2,388,146 |
| 2012-09-14 | 2012-09-12 | 9.230 | 273,608 | -5,949 | 0.02% | 2,525,395 |
| 2012-09-13 | 2012-09-11 | 9.146 | 279,557 | +8,923 | 0.02% | 2,556,804 |
| 2012-09-12 | 2012-09-10 | 9.264 | 270,634 | -14,871 | 0.02% | 2,507,045 |
| 2012-09-11 | 2012-09-07 | 9.062 | 285,505 | +6,543 | 0.02% | 2,587,204 |
| 2012-09-10 | 2012-09-06 | 8.742 | 278,962 | -14,275 | 0.02% | 2,438,803 |
| 2012-09-07 | 2012-09-05 | 8.036 | 293,237 | +14,275 | 0.02% | 2,356,541 |
| 2012-09-06 | 2012-09-04 | 8.104 | 278,962 | -32,714 | 0.02% | 2,260,582 |
| 2012-09-05 | 2012-09-03 | 8.793 | 311,676 | -20,223 | 0.03% | 2,740,522 |
| 2012-09-04 | 2012-08-31 | 8.843 | 331,899 | -4,164 | 0.03% | 2,935,080 |
| 2012-09-03 | 2012-08-30 | 9.028 | 336,063 | +4,164 | 0.03% | 3,034,054 |
| 2012-08-31 | 2012-08-29 | 9.045 | 331,899 | +5,948 | 0.03% | 3,002,040 |
| 2012-08-29 | 2012-08-27 | 9.079 | 325,951 | +5,948 | 0.03% | 2,959,200 |
| 2012-08-28 | 2012-08-24 | 9.280 | 320,003 | -8,327 | 0.03% | 2,969,760 |
| 2012-08-27 | 2012-08-23 | 9.600 | 328,330 | +8,327 | 0.03% | 3,151,918 |
| 2012-08-22 | 2012-08-20 | 9.802 | 320,003 | -5,948 | 0.03% | 3,136,540 |
| 2012-08-21 | 2012-08-17 | 9.886 | 325,951 | +8,327 | 0.03% | 3,222,240 |
| 2012-08-06 | 2012-08-02 | 9.902 | 317,624 | -29,740 | 0.03% | 3,145,262 |
| 2012-08-03 | 2012-08-01 | 9.869 | 347,364 | +50,558 | 0.03% | 3,428,082 |
| 2012-08-01 | 2012-07-30 | 9.213 | 296,806 | +2,974 | 0.02% | 2,734,522 |
| 2012-07-31 | 2012-07-27 | 9.415 | 293,832 | -3,569 | 0.02% | 2,766,402 |
| 2012-07-30 | 2012-07-26 | 9.314 | 297,401 | -11,896 | 0.02% | 2,770,004 |
| 2012-07-27 | 2012-07-25 | 9.297 | 309,297 | +6,543 | 0.03% | 2,875,604 |
| 2012-07-26 | 2012-07-24 | 9.768 | 302,754 | -595 | 0.03% | 2,957,292 |
| 2012-07-25 | 2012-07-23 | 9.701 | 303,349 | -130,261 | 0.03% | 2,942,704 |
| 2012-07-24 | 2012-07-20 | 9.919 | 433,610 | -105,280 | 0.04% | 4,301,100 |
| 2012-07-23 | 2012-07-19 | 9.650 | 538,890 | +139,778 | 0.04% | 5,200,442 |
| 2012-07-19 | 2012-07-17 | 9.381 | 399,112 | -40,446 | 0.03% | 3,744,184 |
| 2012-07-18 | 2012-07-16 | 9.163 | 439,558 | -2,974 | 0.04% | 4,027,550 |
| 2012-07-17 | 2012-07-13 | 9.280 | 442,532 | +39,257 | 0.04% | 4,106,880 |
| 2012-07-16 | 2012-07-12 | 9.180 | 403,275 | -17,844 | 0.03% | 3,701,879 |
| 2012-07-12 | 2012-07-10 | 9.180 | 421,119 | +23,792 | 0.03% | 3,865,678 |
| 2012-07-11 | 2012-07-09 | 8.978 | 397,327 | -39,257 | 0.03% | 3,567,119 |
| 2012-07-10 | 2012-07-06 | 9.499 | 436,584 | -11,896 | 0.04% | 4,147,100 |
| 2012-07-09 | 2012-07-05 | 9.583 | 448,480 | +45,205 | 0.04% | 4,297,800 |
| 2012-07-06 | 2012-07-04 | 9.701 | 403,275 | +61,859 | 0.03% | 3,912,059 |
| 2012-07-05 | 2012-07-03 | 9.902 | 341,416 | +47,584 | 0.03% | 3,380,862 |
| 2012-07-04 | 2012-06-29 | 10.071 | 293,832 | -36,877 | 0.02% | 2,959,063 |
| 2012-07-03 | 2012-06-28 | 9.919 | 330,709 | +11,896 | 0.03% | 3,280,396 |
| 2012-06-29 | 2012-06-27 | 9.785 | 318,813 | +33,308 | 0.03% | 3,119,516 |
| 2012-06-27 | 2012-06-25 | 9.533 | 285,505 | -31,524 | 0.02% | 2,721,605 |
| 2012-06-26 | 2012-06-22 | 9.701 | 317,029 | +31,524 | 0.03% | 3,075,410 |
| 2012-06-18 | 2012-06-14 | 9.364 | 285,505 | +3,569 | 0.02% | 2,673,604 |
| 2012-06-14 | 2012-06-12 | 9.583 | 281,936 | -35,688 | 0.02% | 2,701,803 |
| 2012-06-13 | 2012-06-11 | 9.785 | 317,624 | -11,896 | 0.03% | 3,107,882 |
| 2012-06-12 | 2012-06-08 | 9.583 | 329,520 | +35,688 | 0.03% | 3,157,802 |
| 2012-06-11 | 2012-06-07 | 9.398 | 293,832 | -50,558 | 0.02% | 2,761,462 |
| 2012-06-08 | 2012-06-06 | 9.364 | 344,390 | +41,636 | 0.03% | 3,225,032 |
| 2012-06-07 | 2012-06-05 | 9.314 | 302,754 | -8,922 | 0.03% | 2,819,862 |
| 2012-06-06 | 2012-06-04 | 9.213 | 311,676 | -17,844 | 0.03% | 2,871,522 |
| 2012-06-05 | 2012-06-01 | 9.650 | 329,520 | -149,295 | 0.03% | 3,179,962 |
| 2012-06-04 | 2012-05-31 | 10.422 | 478,815 | +158,812 | 0.04% | 4,990,068 |
| 2012-06-01 | 2012-05-30 | 10.771 | 320,003 | +17,542 | 0.03% | 3,446,701 |
| 2012-05-31 | 2012-05-29 | 10.980 | 302,461 | +17,758 | 0.03% | 3,321,119 |
| 2012-05-30 | 2012-05-28 | 10.684 | 284,703 | -40,099 | 0.02% | 3,041,640 |
| 2012-05-29 | 2012-05-25 | 10.544 | 324,802 | +5,156 | 0.03% | 3,424,680 |
| 2012-05-28 | 2012-05-24 | 10.614 | 319,646 | +34,370 | 0.03% | 3,392,635 |
| 2012-05-24 | 2012-05-22 | 10.736 | 285,276 | -25,778 | 0.02% | 3,062,702 |
| 2012-05-23 | 2012-05-21 | 10.107 | 311,054 | -24,632 | 0.03% | 3,143,972 |
| 2012-05-22 | 2012-05-18 | 9.462 | 335,686 | -5,156 | 0.03% | 3,176,120 |
| 2012-05-21 | 2012-05-17 | 9.479 | 340,842 | +16,040 | 0.03% | 3,230,854 |
| 2012-05-18 | 2012-05-16 | 9.444 | 324,802 | +5,728 | 0.03% | 3,067,470 |
| 2012-05-14 | 2012-05-10 | 10.038 | 319,074 | +1,146 | 0.03% | 3,202,754 |
| 2012-05-10 | 2012-05-08 | 10.492 | 317,928 | -573 | 0.03% | 3,335,551 |
| 2012-05-09 | 2012-05-07 | 10.317 | 318,501 | +6,874 | 0.03% | 3,285,963 |
| 2012-05-07 | 2012-05-03 | 10.788 | 311,627 | -4,582 | 0.03% | 3,361,924 |
| 2012-05-04 | 2012-05-02 | 10.841 | 316,209 | -44,109 | 0.03% | 3,427,916 |
| 2012-05-03 | 2012-04-30 | 10.928 | 360,318 | +22,913 | 0.03% | 3,937,537 |
| 2012-04-27 | 2012-04-25 | 10.317 | 337,405 | -5,728 | 0.03% | 3,480,995 |
| 2012-04-26 | 2012-04-24 | 10.247 | 343,133 | +5,156 | 0.03% | 3,516,130 |
| 2012-04-25 | 2012-04-23 | 10.230 | 337,977 | -2,865 | 0.03% | 3,457,396 |
| 2012-04-20 | 2012-04-18 | 10.334 | 340,842 | -54,420 | 0.03% | 3,522,404 |
| 2012-04-19 | 2012-04-17 | 9.776 | 395,262 | +32,652 | 0.03% | 3,864,003 |
| 2012-04-18 | 2012-04-16 | 9.811 | 362,610 | -2,864 | 0.03% | 3,557,463 |
| 2012-04-17 | 2012-04-13 | 9.601 | 365,474 | -45,827 | 0.03% | 3,509,001 |
| 2012-04-13 | 2012-04-11 | 9.165 | 411,301 | -22,914 | 0.04% | 3,769,497 |
| 2012-04-10 | 2012-04-03 | 9.479 | 434,215 | +37,808 | 0.04% | 4,115,940 |
| 2012-04-05 | 2012-04-02 | 9.182 | 396,407 | +33,797 | 0.03% | 3,639,916 |
| 2012-04-03 | 2012-03-30 | 9.252 | 362,610 | -572 | 0.03% | 3,354,903 |
| 2012-04-02 | 2012-03-29 | 9.025 | 363,182 | -5,729 | 0.03% | 3,277,775 |
| 2012-03-27 | 2012-03-23 | 9.060 | 368,911 | +3,437 | 0.03% | 3,342,361 |
| 2012-03-26 | 2012-03-22 | 9.060 | 365,474 | +8,593 | 0.03% | 3,311,221 |
| 2012-03-23 | 2012-03-21 | 8.868 | 356,881 | -2,864 | 0.03% | 3,164,838 |
| 2012-03-22 | 2012-03-20 | 8.833 | 359,745 | +2,291 | 0.03% | 3,177,676 |
| 2012-03-20 | 2012-03-16 | 9.287 | 357,454 | +5,728 | 0.03% | 3,319,679 |
| 2012-03-15 | 2012-03-13 | 9.601 | 351,726 | -10,311 | 0.03% | 3,377,003 |
| 2012-03-14 | 2012-03-12 | 9.462 | 362,037 | +17,758 | 0.03% | 3,425,442 |
| 2012-03-13 | 2012-03-09 | 9.863 | 344,279 | +9,166 | 0.03% | 3,395,653 |
| 2012-03-08 | 2012-03-06 | 9.584 | 335,113 | +5,728 | 0.03% | 3,211,648 |
| 2012-03-07 | 2012-03-05 | 10.073 | 329,385 | +14,321 | 0.03% | 3,317,752 |
| 2012-03-05 | 2012-03-01 | 10.334 | 315,064 | +22,914 | 0.03% | 3,256,003 |
| 2012-03-02 | 2012-02-29 | 10.631 | 292,150 | -11,457 | 0.03% | 3,105,900 |
| 2012-02-29 | 2012-02-27 | 10.404 | 303,607 | +10,311 | 0.03% | 3,158,802 |
| 2012-02-28 | 2012-02-24 | 10.649 | 293,296 | -40,672 | 0.03% | 3,123,204 |
| 2012-02-27 | 2012-02-23 | 10.125 | 333,968 | +30,934 | 0.03% | 3,381,405 |
| 2012-02-23 | 2012-02-21 | 10.457 | 303,034 | +7,447 | 0.03% | 3,168,710 |
| 2012-02-22 | 2012-02-20 | 10.352 | 295,587 | -5,728 | 0.03% | 3,059,880 |
| 2012-02-21 | 2012-02-17 | 10.492 | 301,315 | -9,739 | 0.03% | 3,161,255 |
| 2012-02-20 | 2012-02-16 | 10.369 | 311,054 | -4,583 | 0.03% | 3,225,422 |
| 2012-02-17 | 2012-02-15 | 9.933 | 315,637 | -15,466 | 0.03% | 3,135,195 |
| 2012-02-15 | 2012-02-13 | 9.496 | 331,103 | +7,447 | 0.03% | 3,144,317 |
| 2012-02-14 | 2012-02-10 | 9.671 | 323,656 | +6,301 | 0.03% | 3,130,097 |
| 2012-02-13 | 2012-02-09 | 10.125 | 317,355 | +8,593 | 0.03% | 3,213,199 |
| 2012-02-10 | 2012-02-08 | 10.073 | 308,762 | -40,099 | 0.03% | 3,110,026 |
| 2012-02-08 | 2012-02-06 | 10.003 | 348,861 | -13,749 | 0.03% | 3,489,566 |
| 2012-02-07 | 2012-02-03 | 9.566 | 362,610 | -2,291 | 0.03% | 3,468,843 |
| 2012-02-06 | 2012-02-02 | 9.601 | 364,901 | -2,291 | 0.03% | 3,503,500 |
| 2012-02-02 | 2012-01-31 | 8.920 | 367,192 | +2,864 | 0.03% | 3,275,506 |
| 2012-01-31 | 2012-01-27 | 9.654 | 364,328 | -13,748 | 0.03% | 3,517,078 |
| 2012-01-30 | 2012-01-26 | 9.584 | 378,076 | -18,904 | 0.03% | 3,623,396 |
| 2012-01-27 | 2012-01-20 | 9.025 | 396,980 | -26,924 | 0.03% | 3,582,808 |
| 2012-01-26 | 2012-01-19 | 8.903 | 423,904 | -4,010 | 0.04% | 3,774,001 |
| 2012-01-20 | 2012-01-18 | 8.711 | 427,914 | -40,099 | 0.04% | 3,727,532 |
| 2012-01-19 | 2012-01-17 | 8.379 | 468,013 | -7,447 | 0.04% | 3,921,602 |
| 2012-01-17 | 2012-01-13 | 8.048 | 475,460 | -11,457 | 0.04% | 3,826,302 |
| 2012-01-16 | 2012-01-12 | 8.048 | 486,917 | -22,913 | 0.04% | 3,918,503 |
| 2012-01-13 | 2012-01-11 | 7.943 | 509,830 | -134,618 | 0.04% | 4,049,497 |
| 2012-01-12 | 2012-01-10 | 7.768 | 644,448 | -11,457 | 0.06% | 5,006,247 |
| 2012-01-11 | 2012-01-09 | 7.506 | 655,905 | +37,234 | 0.06% | 4,923,498 |
| 2012-01-10 | 2012-01-06 | 7.210 | 618,671 | +46,974 | 0.05% | 4,460,404 |
| 2012-01-09 | 2012-01-05 | 7.506 | 571,697 | +21,195 | 0.05% | 4,291,397 |
| 2012-01-06 | 2012-01-04 | 7.367 | 550,502 | +49,837 | 0.05% | 4,055,419 |
| 2012-01-05 | 2012-01-03 | 7.856 | 500,665 | -4,583 | 0.04% | 3,933,001 |
| 2012-01-04 | 2011-12-30 | 7.751 | 505,248 | +28,643 | 0.04% | 3,916,083 |
| 2012-01-03 | 2011-12-29 | 7.733 | 476,605 | +4,582 | 0.04% | 3,685,757 |
| 2011-12-30 | 2011-12-28 | 7.960 | 472,023 | +75,616 | 0.04% | 3,757,443 |
| 2011-12-29 | 2011-12-23 | 9.008 | 396,407 | +9,738 | 0.03% | 3,570,716 |
| 2011-12-28 | 2011-12-22 | 9.060 | 386,669 | +3,437 | 0.03% | 3,503,249 |
| 2011-12-23 | 2011-12-21 | 9.060 | 383,232 | +27,496 | 0.03% | 3,472,110 |
| 2011-12-22 | 2011-12-20 | 8.833 | 355,736 | -12,602 | 0.03% | 3,142,264 |
| 2011-12-21 | 2011-12-19 | 8.781 | 368,338 | +9,738 | 0.03% | 3,234,289 |
| 2011-12-20 | 2011-12-16 | 9.374 | 358,600 | +14,321 | 0.03% | 3,361,622 |
| 2011-12-19 | 2011-12-15 | 8.432 | 344,279 | -1,145 | 0.03% | 2,902,833 |
| 2011-12-16 | 2011-12-14 | 8.728 | 345,424 | -8,593 | 0.03% | 3,014,997 |
| 2011-12-15 | 2011-12-13 | 8.816 | 354,017 | +1,146 | 0.03% | 3,120,900 |
| 2011-12-14 | 2011-12-12 | 8.903 | 352,871 | -11,457 | 0.03% | 3,141,597 |
| 2011-12-13 | 2011-12-09 | 8.955 | 364,328 | -41,818 | 0.03% | 3,262,678 |
| 2011-12-09 | 2011-12-07 | 9.287 | 406,146 | +28,642 | 0.04% | 3,771,883 |
| 2011-12-08 | 2011-12-06 | 9.147 | 377,504 | +22,341 | 0.03% | 3,453,164 |
| 2011-12-07 | 2011-12-05 | 9.200 | 355,163 | -8,019 | 0.03% | 3,267,403 |
| 2011-12-06 | 2011-12-02 | 9.043 | 363,182 | -32,080 | 0.03% | 3,284,115 |
| 2011-12-05 | 2011-12-01 | 9.043 | 395,262 | -78,479 | 0.03% | 3,574,203 |
| 2011-12-02 | 2011-11-30 | 8.170 | 473,741 | +4,010 | 0.04% | 3,870,358 |
| 2011-12-01 | 2011-11-29 | 8.379 | 469,731 | -4,010 | 0.04% | 3,935,997 |
| 2011-11-30 | 2011-11-28 | 8.205 | 473,741 | -4,583 | 0.04% | 3,886,898 |
| 2011-11-29 | 2011-11-25 | 7.943 | 478,324 | +7,447 | 0.04% | 3,799,250 |
| 2011-11-28 | 2011-11-24 | 8.222 | 470,877 | -22,914 | 0.04% | 3,871,620 |
| 2011-11-24 | 2011-11-22 | 8.432 | 493,791 | +28,642 | 0.04% | 4,163,462 |
| 2011-11-23 | 2011-11-21 | 8.117 | 465,149 | +5,729 | 0.04% | 3,775,804 |
| 2011-11-22 | 2011-11-18 | 8.344 | 459,420 | +85,926 | 0.04% | 3,833,559 |
| 2011-11-21 | 2011-11-17 | 8.606 | 373,494 | +6,874 | 0.03% | 3,214,363 |
| 2011-11-18 | 2011-11-16 | 8.763 | 366,620 | +5,729 | 0.03% | 3,212,804 |
| 2011-11-17 | 2011-11-15 | 9.060 | 360,891 | -17,758 | 0.03% | 3,269,699 |
| 2011-11-16 | 2011-11-14 | 9.060 | 378,649 | -74,470 | 0.03% | 3,430,588 |
| 2011-11-15 | 2011-11-11 | 8.449 | 453,119 | -7,447 | 0.04% | 3,828,441 |
| 2011-11-14 | 2011-11-10 | 8.065 | 460,566 | +5,729 | 0.04% | 3,714,481 |
| 2011-11-11 | 2011-11-09 | 8.379 | 454,837 | -30,361 | 0.04% | 3,811,197 |
| 2011-11-10 | 2011-11-08 | 8.187 | 485,198 | -34,943 | 0.04% | 3,972,429 |
| 2011-11-09 | 2011-11-07 | 8.728 | 520,141 | -28,643 | 0.04% | 4,539,996 |
| 2011-11-08 | 2011-11-04 | 8.606 | 548,784 | +108,841 | 0.05% | 4,722,943 |
| 2011-11-07 | 2011-11-03 | 8.920 | 439,943 | +40,099 | 0.04% | 3,924,476 |
| 2011-11-04 | 2011-11-02 | 9.357 | 399,844 | +49,837 | 0.03% | 3,741,276 |
| 2011-11-03 | 2011-11-01 | 8.728 | 350,007 | -5,156 | 0.03% | 3,054,999 |
| 2011-11-02 | 2011-10-31 | 8.205 | 355,163 | +13,176 | 0.03% | 2,914,002 |
| 2011-11-01 | 2011-10-28 | 9.130 | 341,987 | -83,063 | 0.03% | 3,122,307 |
| 2011-10-31 | 2011-10-27 | 8.711 | 425,050 | -28,642 | 0.04% | 3,702,584 |
| 2011-10-28 | 2011-10-26 | 7.629 | 453,692 | -37,235 | 0.04% | 3,461,042 |
| 2011-10-27 | 2011-10-25 | 6.686 | 490,927 | +2,865 | 0.04% | 3,282,313 |
| 2011-10-26 | 2011-10-24 | 6.546 | 488,062 | -7,447 | 0.04% | 3,194,998 |
| 2011-10-25 | 2011-10-21 | 5.726 | 495,509 | -87,072 | 0.04% | 2,837,199 |
| 2011-10-24 | 2011-10-20 | 5.988 | 582,581 | +103,111 | 0.05% | 3,488,308 |
| 2011-10-21 | 2011-10-19 | 6.197 | 479,470 | +9,739 | 0.04% | 2,971,352 |
| 2011-10-20 | 2011-10-18 | 6.162 | 469,731 | -34,371 | 0.04% | 2,894,598 |
| 2011-10-19 | 2011-10-17 | 6.913 | 504,102 | +39,526 | 0.04% | 3,484,801 |
| 2011-10-18 | 2011-10-14 | 6.668 | 464,576 | -6,874 | 0.04% | 3,098,022 |
| 2011-10-17 | 2011-10-13 | 6.983 | 471,450 | +5,729 | 0.04% | 3,292,001 |
| 2011-10-14 | 2011-10-12 | 6.005 | 465,721 | -34,944 | 0.04% | 2,796,718 |
| 2011-10-13 | 2011-10-11 | 5.254 | 500,665 | +9,166 | 0.04% | 2,630,741 |
| 2011-10-11 | 2011-10-07 | 4.958 | 491,499 | -105,976 | 0.04% | 2,436,718 |
| 2011-10-10 | 2011-10-06 | 4.591 | 597,475 | +85,926 | 0.05% | 2,743,089 |
| 2011-10-07 | 2011-10-04 | 4.242 | 511,549 | -71,032 | 0.04% | 2,169,991 |
| 2011-10-06 | 2011-10-03 | 4.277 | 582,581 | +74,469 | 0.05% | 2,491,648 |
| 2011-10-04 | 2011-09-30 | 4.888 | 508,112 | -37,807 | 0.04% | 2,483,601 |
| 2011-10-03 | 2011-09-28 | 5.377 | 545,919 | -16,613 | 0.05% | 2,935,238 |
| 2011-09-30 | 2011-09-27 | 5.656 | 562,532 | +5,729 | 0.05% | 3,181,681 |
| 2011-09-28 | 2011-09-26 | 5.447 | 556,803 | +17,185 | 0.05% | 3,032,638 |
| 2011-09-27 | 2011-09-23 | 6.058 | 539,618 | -5,729 | 0.05% | 3,268,739 |
| 2011-09-26 | 2011-09-22 | 6.110 | 545,347 | +9,739 | 0.05% | 3,332,002 |
| 2011-09-15 | 2011-09-12 | 6.634 | 535,608 | -5,729 | 0.05% | 3,552,998 |
| 2011-09-14 | 2011-09-09 | 7.018 | 541,337 | -14,321 | 0.05% | 3,798,902 |
| 2011-09-12 | 2011-09-08 | 7.087 | 555,658 | -22,913 | 0.05% | 3,938,202 |
| 2011-09-08 | 2011-09-06 | 7.122 | 578,571 | +4,582 | 0.05% | 4,120,797 |
| 2011-09-07 | 2011-09-05 | 7.349 | 573,989 | +4,583 | 0.05% | 4,218,422 |
| 2011-09-06 | 2011-09-02 | 7.768 | 569,406 | +14,321 | 0.05% | 4,423,300 |
| 2011-09-05 | 2011-09-01 | 7.978 | 555,085 | -8,593 | 0.05% | 4,428,331 |
| 2011-09-02 | 2011-08-31 | 7.890 | 563,678 | -2,864 | 0.05% | 4,447,683 |
| 2011-08-31 | 2011-08-29 | 7.821 | 566,542 | +11,457 | 0.05% | 4,430,722 |
| 2011-08-29 | 2011-08-25 | 7.821 | 555,085 | +2,864 | 0.05% | 4,341,121 |
| 2011-08-26 | 2011-08-24 | 7.751 | 552,221 | +5,729 | 0.05% | 4,280,162 |
| 2011-08-25 | 2011-08-23 | 8.065 | 546,492 | +17,185 | 0.05% | 4,407,478 |
| 2011-08-24 | 2011-08-22 | 7.908 | 529,307 | -2,864 | 0.05% | 4,185,720 |
| 2011-08-22 | 2011-08-18 | 8.519 | 532,171 | -11,457 | 0.05% | 4,533,518 |
| 2011-08-19 | 2011-08-17 | 8.275 | 543,628 | +37,235 | 0.05% | 4,498,259 |
| 2011-08-18 | 2011-08-16 | 8.362 | 506,393 | -13,748 | 0.04% | 4,234,358 |
| 2011-08-16 | 2011-08-12 | 7.664 | 520,141 | +10,311 | 0.04% | 3,986,116 |
| 2011-08-15 | 2011-08-11 | 7.664 | 509,830 | +2,864 | 0.04% | 3,907,098 |
| 2011-08-11 | 2011-08-09 | 8.344 | 506,966 | +1,718 | 0.04% | 4,230,299 |
| 2011-08-10 | 2011-08-08 | 8.659 | 505,248 | -24,632 | 0.04% | 4,374,724 |
| 2011-08-09 | 2011-08-05 | 8.973 | 529,880 | -8,020 | 0.05% | 4,754,502 |
| 2011-08-08 | 2011-08-04 | 9.357 | 537,900 | -74,469 | 0.05% | 5,033,043 |
| 2011-08-05 | 2011-08-03 | 9.060 | 612,369 | +120,870 | 0.05% | 5,548,108 |
| 2011-08-04 | 2011-08-02 | 9.235 | 491,499 | -7,447 | 0.04% | 4,538,817 |
| 2011-08-03 | 2011-08-01 | 9.462 | 498,946 | -573 | 0.04% | 4,720,817 |
| 2011-08-02 | 2011-07-29 | 9.898 | 499,519 | +37,235 | 0.04% | 4,944,239 |
| 2011-08-01 | 2011-07-28 | 10.090 | 462,284 | +11,457 | 0.04% | 4,664,456 |
| 2011-07-29 | 2011-07-27 | 10.177 | 450,827 | +48,118 | 0.04% | 4,588,205 |
| 2011-07-28 | 2011-07-26 | 10.300 | 402,709 | +2,292 | 0.03% | 4,147,703 |
| 2011-07-27 | 2011-07-25 | 10.439 | 400,417 | +2,864 | 0.03% | 4,180,017 |
| 2011-07-26 | 2011-07-22 | 12.132 | 397,553 | +5,156 | 0.03% | 4,823,299 |
| 2011-07-25 | 2011-07-21 | 11.958 | 392,397 | -16,613 | 0.03% | 4,692,244 |
| 2011-07-20 | 2011-07-18 | 11.434 | 409,010 | +3,437 | 0.04% | 4,676,701 |
| 2011-07-19 | 2011-07-15 | 11.783 | 405,573 | +4,583 | 0.03% | 4,779,001 |
| 2011-07-18 | 2011-07-14 | 12.307 | 400,990 | -11,457 | 0.03% | 4,934,998 |
| 2011-07-14 | 2011-07-12 | 12.255 | 412,447 | +31,506 | 0.04% | 5,054,400 |
| 2011-07-12 | 2011-07-08 | 12.796 | 380,941 | -42,963 | 0.03% | 4,874,455 |
| 2011-07-11 | 2011-07-07 | 12.988 | 423,904 | +2,292 | 0.04% | 5,505,602 |
| 2011-07-08 | 2011-07-06 | 13.040 | 421,612 | -5,729 | 0.04% | 5,497,914 |
| 2011-07-06 | 2011-07-04 | 12.953 | 427,341 | -13,175 | 0.04% | 5,535,321 |
| 2011-07-05 | 2011-06-30 | 12.761 | 440,516 | +17,185 | 0.04% | 5,621,386 |
| 2011-07-04 | 2011-06-29 | 12.743 | 423,331 | +5,728 | 0.04% | 5,394,700 |
| 2011-06-28 | 2011-06-24 | 13.232 | 417,603 | -9,165 | 0.04% | 5,525,825 |
| 2011-06-24 | 2011-06-22 | 12.778 | 426,768 | +5,156 | 0.04% | 5,453,399 |
| 2011-06-23 | 2011-06-21 | 12.831 | 421,612 | +28,642 | 0.04% | 5,409,594 |
| 2011-06-22 | 2011-06-20 | 13.197 | 392,970 | -16,613 | 0.03% | 5,186,156 |
| 2011-06-21 | 2011-06-17 | 13.337 | 409,583 | -5,728 | 0.04% | 5,462,603 |
| 2011-06-20 | 2011-06-16 | 13.285 | 415,311 | -8,593 | 0.04% | 5,517,247 |
| 2011-06-17 | 2011-06-15 | 13.634 | 423,904 | +14,894 | 0.04% | 5,779,402 |
| 2011-06-13 | 2011-06-09 | 13.616 | 409,010 | +5,728 | 0.04% | 5,569,201 |
| 2011-06-10 | 2011-06-08 | 13.651 | 403,282 | +4,010 | 0.03% | 5,505,287 |
| 2011-06-09 | 2011-06-07 | 13.494 | 399,272 | +51,556 | 0.03% | 5,387,815 |
| 2011-06-08 | 2011-06-03 | 13.093 | 347,716 | -2,864 | 0.03% | 4,552,503 |
| 2011-06-03 | 2011-06-01 | 13.616 | 350,580 | -85,926 | 0.03% | 4,773,601 |
| 2011-06-02 | 2011-05-31 | 13.564 | 436,506 | -6,875 | 0.04% | 5,920,734 |
| 2011-06-01 | 2011-05-30 | 13.581 | 443,381 | -22,340 | 0.04% | 6,021,726 |
| 2011-05-31 | 2011-05-27 | 13.337 | 465,721 | -5,729 | 0.04% | 6,211,315 |
| 2011-05-30 | 2011-05-26 | 13.267 | 471,450 | +15,467 | 0.04% | 6,254,802 |
| 2011-05-27 | 2011-05-25 | 13.197 | 455,983 | -8,593 | 0.04% | 6,017,759 |
| 2011-05-26 | 2011-05-24 | 13.040 | 464,576 | +2,864 | 0.04% | 6,058,174 |
| 2011-05-25 | 2011-05-23 | 12.761 | 461,712 | +22,341 | 0.04% | 5,891,866 |
| 2011-05-24 | 2011-05-20 | 13.128 | 439,371 | +5,729 | 0.04% | 5,767,845 |
| 2011-05-23 | 2011-05-19 | 13.302 | 433,642 | +1,718 | 0.04% | 5,768,337 |
| 2011-05-20 | 2011-05-18 | 13.389 | 431,924 | +25,205 | 0.04% | 5,783,184 |
| 2011-05-19 | 2011-05-17 | 13.529 | 406,719 | +74,470 | 0.04% | 5,502,506 |
| 2011-05-18 | 2011-05-16 | 13.616 | 332,249 | -1,719 | 0.03% | 4,524,000 |
| 2011-05-17 | 2011-05-13 | 13.791 | 333,968 | +2,865 | 0.03% | 4,605,707 |
| 2011-05-16 | 2011-05-12 | 13.669 | 331,103 | -573 | 0.03% | 4,525,736 |
| 2011-05-13 | 2011-05-11 | 13.931 | 331,676 | -12,603 | 0.03% | 4,620,418 |
| 2011-05-12 | 2011-05-09 | 13.616 | 344,279 | +5,729 | 0.03% | 4,687,804 |
| 2011-05-11 | 2011-05-06 | 13.302 | 338,550 | +7,447 | 0.03% | 4,503,417 |
| 2011-05-09 | 2011-05-05 | 13.040 | 331,103 | +20,622 | 0.03% | 4,317,656 |
| 2011-05-06 | 2011-05-04 | 13.651 | 310,481 | -573 | 0.03% | 4,238,441 |
| 2011-05-05 | 2011-05-03 | 14.559 | 311,054 | -14,894 | 0.03% | 4,528,623 |
| 2011-05-04 | 2011-04-29 | 14.960 | 325,948 | +5,729 | 0.03% | 4,876,334 |
| 2011-04-29 | 2011-04-27 | 15.009 | 320,219 | +18,331 | 0.03% | 4,806,267 |
| 2011-04-28 | 2011-04-26 | 15.536 | 301,888 | +18,774 | 0.03% | 4,690,118 |
| 2011-04-27 | 2011-04-21 | 16.326 | 283,114 | -15,950 | 0.02% | 4,622,096 |
| 2011-04-26 | 2011-04-20 | 16.133 | 299,064 | -19,938 | 0.03% | 4,824,744 |
| 2011-04-21 | 2011-04-19 | 15.887 | 319,002 | +6,266 | 0.03% | 5,068,000 |
| 2011-04-20 | 2011-04-18 | 15.817 | 312,736 | -57,534 | 0.03% | 4,946,492 |
| 2011-04-19 | 2011-04-15 | 14.974 | 370,270 | +3,987 | 0.03% | 5,544,498 |
| 2011-04-18 | 2011-04-14 | 14.448 | 366,283 | +5,127 | 0.03% | 5,291,895 |
| 2011-04-15 | 2011-04-13 | 14.430 | 361,156 | +22,216 | 0.03% | 5,211,483 |
| 2011-04-14 | 2011-04-12 | 14.465 | 338,940 | -1,709 | 0.03% | 4,902,806 |
| 2011-04-13 | 2011-04-11 | 14.641 | 340,649 | +9,115 | 0.03% | 4,987,327 |
| 2011-04-12 | 2011-04-08 | 14.606 | 331,534 | -2,848 | 0.03% | 4,842,237 |
| 2011-04-11 | 2011-04-07 | 14.448 | 334,382 | +5,126 | 0.03% | 4,831,004 |
| 2011-04-08 | 2011-04-06 | 14.412 | 329,256 | -3,987 | 0.03% | 4,745,386 |
| 2011-04-07 | 2011-04-04 | 14.483 | 333,243 | -15,950 | 0.03% | 4,826,248 |
| 2011-04-06 | 2011-04-01 | 14.044 | 349,193 | -3,418 | 0.03% | 4,903,997 |
| 2011-04-04 | 2011-03-31 | 13.974 | 352,611 | -2,848 | 0.03% | 4,927,238 |
| 2011-04-01 | 2011-03-30 | 13.886 | 355,459 | +18,228 | 0.03% | 4,935,835 |
| 2011-03-31 | 2011-03-29 | 14.114 | 337,231 | +2,279 | 0.03% | 4,759,685 |
| 2011-03-30 | 2011-03-28 | 14.254 | 334,952 | +2,848 | 0.03% | 4,774,559 |
| 2011-03-29 | 2011-03-25 | 14.096 | 332,104 | +6,266 | 0.03% | 4,681,492 |
| 2011-03-28 | 2011-03-24 | 14.254 | 325,838 | +11,393 | 0.03% | 4,644,644 |
| 2011-03-25 | 2011-03-23 | 14.728 | 314,445 | -569 | 0.03% | 4,631,283 |
| 2011-03-24 | 2011-03-22 | 14.851 | 315,014 | -2,279 | 0.03% | 4,678,373 |
| 2011-03-23 | 2011-03-21 | 14.342 | 317,293 | +6,266 | 0.03% | 4,550,689 |
| 2011-03-22 | 2011-03-18 | 13.605 | 311,027 | -7,975 | 0.03% | 4,231,501 |
| 2011-03-21 | 2011-03-17 | 13.429 | 319,002 | +13,672 | 0.03% | 4,284,000 |
| 2011-03-18 | 2011-03-16 | 14.079 | 305,330 | -1,140 | 0.03% | 4,298,713 |
| 2011-03-17 | 2011-03-15 | 13.816 | 306,470 | -38,736 | 0.03% | 4,234,063 |
| 2011-03-16 | 2011-03-14 | 14.202 | 345,206 | +16,520 | 0.03% | 4,902,544 |
| 2011-03-15 | 2011-03-11 | 14.483 | 328,686 | +17,659 | 0.03% | 4,760,250 |
| 2011-03-14 | 2011-03-10 | 14.816 | 311,027 | +10,823 | 0.03% | 4,608,241 |
| 2011-03-11 | 2011-03-09 | 15.431 | 300,204 | +1,709 | 0.03% | 4,632,335 |
| 2011-03-10 | 2011-03-08 | 15.255 | 298,495 | -5,696 | 0.03% | 4,553,564 |
| 2011-03-09 | 2011-03-07 | 14.974 | 304,191 | +3,987 | 0.03% | 4,555,017 |
| 2011-03-08 | 2011-03-04 | 14.939 | 300,204 | +17,659 | 0.03% | 4,484,775 |
| 2011-03-07 | 2011-03-03 | 14.377 | 282,545 | +1,140 | 0.02% | 4,062,246 |
| 2011-03-04 | 2011-03-02 | 14.290 | 281,405 | -90,574 | 0.02% | 4,021,155 |
| 2011-03-03 | 2011-03-01 | 15.220 | 371,979 | +3,987 | 0.03% | 5,661,509 |
| 2011-03-02 | 2011-02-28 | 15.167 | 367,992 | +104,246 | 0.03% | 5,581,447 |
| 2011-03-01 | 2011-02-25 | 14.851 | 263,746 | +1,709 | 0.02% | 3,916,976 |
| 2011-02-28 | 2011-02-24 | 14.395 | 262,037 | -14,242 | 0.02% | 3,771,995 |
| 2011-02-25 | 2011-02-23 | 14.922 | 276,279 | +13,102 | 0.02% | 4,122,507 |
| 2011-02-24 | 2011-02-22 | 15.659 | 263,177 | +34,179 | 0.02% | 4,121,046 |
| 2011-02-23 | 2011-02-21 | 16.782 | 228,998 | +3,988 | 0.02% | 3,843,123 |
| 2011-02-22 | 2011-02-18 | 16.817 | 225,010 | -14,241 | 0.02% | 3,784,095 |
| 2011-02-21 | 2011-02-17 | 16.677 | 239,251 | +6,266 | 0.02% | 3,989,992 |
| 2011-02-18 | 2011-02-16 | 16.572 | 232,985 | +6,266 | 0.02% | 3,860,954 |
| 2011-02-17 | 2011-02-15 | 16.484 | 226,719 | -54,686 | 0.02% | 3,737,216 |
| 2011-02-16 | 2011-02-14 | 16.712 | 281,405 | +107,093 | 0.02% | 4,702,875 |
| 2011-02-15 | 2011-02-11 | 17.221 | 174,312 | -18,228 | 0.02% | 3,001,864 |
| 2011-02-14 | 2011-02-10 | 16.765 | 192,540 | +38,735 | 0.02% | 3,227,892 |
| 2011-02-11 | 2011-02-09 | 17.836 | 153,805 | +20,508 | 0.01% | 2,743,208 |
| 2011-02-10 | 2011-02-08 | 18.819 | 133,297 | +19,368 | 0.01% | 2,508,475 |
| 2011-02-09 | 2011-02-07 | 19.486 | 113,929 | -6,836 | 0.01% | 2,219,995 |
| 2011-02-08 | 2011-02-02 | 19.521 | 120,765 | -3,988 | 0.01% | 2,357,439 |
| 2011-02-07 | 2011-01-31 | 19.661 | 124,753 | +7,406 | 0.01% | 2,452,809 |
| 2011-02-01 | 2011-01-28 | 19.240 | 117,347 | +1,139 | 0.01% | 2,257,757 |
| 2011-01-31 | 2011-01-27 | 19.310 | 116,208 | -22,786 | 0.01% | 2,244,003 |
| 2011-01-28 | 2011-01-26 | 18.748 | 138,994 | -3,418 | 0.01% | 2,605,925 |
| 2011-01-27 | 2011-01-25 | 18.713 | 142,412 | +1,709 | 0.01% | 2,665,008 |
| 2011-01-26 | 2011-01-24 | 19.100 | 140,703 | +11,393 | 0.01% | 2,687,367 |
| 2011-01-25 | 2011-01-21 | 18.854 | 129,310 | -28,482 | 0.01% | 2,437,985 |
| 2011-01-24 | 2011-01-20 | 18.713 | 157,792 | +20,507 | 0.01% | 2,952,819 |
| 2011-01-21 | 2011-01-19 | 19.029 | 137,285 | +17,090 | 0.01% | 2,612,444 |
| 2011-01-20 | 2011-01-18 | 18.713 | 120,195 | +5,696 | 0.01% | 2,249,253 |
| 2011-01-17 | 2011-01-13 | 19.275 | 114,499 | -19,368 | 0.01% | 2,206,981 |
| 2011-01-14 | 2011-01-12 | 18.924 | 133,867 | +4,557 | 0.01% | 2,533,302 |
| 2011-01-13 | 2011-01-11 | 18.643 | 129,310 | +9,684 | 0.01% | 2,410,745 |
| 2011-01-12 | 2011-01-10 | 18.854 | 119,626 | -4,557 | 0.01% | 2,255,405 |
| 2011-01-11 | 2011-01-07 | 18.678 | 124,183 | +4,557 | 0.01% | 2,319,522 |
| 2011-01-10 | 2011-01-06 | 19.626 | 119,626 | +19,368 | 0.01% | 2,347,805 |
| 2011-01-07 | 2011-01-05 | 19.907 | 100,258 | -2,848 | 0.01% | 1,995,845 |
| 2011-01-06 | 2011-01-04 | 18.959 | 103,106 | +6,266 | 0.01% | 1,954,800 |
| 2011-01-05 | 2011-01-03 | 18.152 | 96,840 | +6,836 | 0.01% | 1,757,802 |
| 2011-01-04 | 2010-12-31 | 17.941 | 90,004 | -5,697 | 0.01% | 1,614,758 |
| 2010-12-30 | 2010-12-28 | 17.555 | 95,701 | -1,139 | 0.01% | 1,680,007 |
| 2010-12-29 | 2010-12-24 | 17.976 | 96,840 | -11,393 | 0.01% | 1,740,802 |
| 2010-12-28 | 2010-12-22 | 17.836 | 108,233 | +11,393 | 0.01% | 1,930,403 |
| 2010-12-23 | 2010-12-21 | 17.976 | 96,840 | -11,393 | 0.01% | 1,740,802 |
| 2010-12-22 | 2010-12-20 | 17.906 | 108,233 | +8,545 | 0.01% | 1,938,003 |
| 2010-12-21 | 2010-12-17 | 18.152 | 99,688 | -18,229 | 0.01% | 1,809,498 |
| 2010-12-15 | 2010-12-13 | 18.257 | 117,917 | +26,204 | 0.01% | 2,152,804 |
| 2010-12-14 | 2010-12-10 | 17.906 | 91,713 | -5,127 | 0.01% | 1,642,199 |
| 2010-12-13 | 2010-12-09 | 18.362 | 96,840 | +6,836 | 0.01% | 1,778,202 |
| 2010-12-10 | 2010-12-08 | 17.379 | 90,004 | +3,418 | 0.01% | 1,564,198 |
| 2010-12-07 | 2010-12-03 | 16.414 | 86,586 | +5,696 | 0.01% | 1,421,196 |
| 2010-11-26 | 2010-11-24 | 15.764 | 80,890 | -2,278 | 0.01% | 1,275,163 |
| 2010-11-25 | 2010-11-23 | 15.712 | 83,168 | -5,697 | 0.01% | 1,306,694 |
| 2010-11-24 | 2010-11-22 | 15.852 | 88,865 | +5,127 | 0.01% | 1,408,683 |
| 2010-11-16 | 2010-11-12 | 15.624 | 83,738 | -22,786 | 0.01% | 1,308,300 |
| 2010-11-15 | 2010-11-11 | 15.536 | 106,524 | +22,786 | 0.01% | 1,654,952 |
| 2010-11-12 | 2010-11-10 | 15.799 | 83,738 | -10,823 | 0.01% | 1,323,000 |
| 2010-11-11 | 2010-11-09 | 15.501 | 94,561 | +2,278 | 0.01% | 1,465,775 |
| 2010-11-10 | 2010-11-08 | 15.834 | 92,283 | +25,065 | 0.01% | 1,461,245 |
| 2010-11-09 | 2010-11-05 | 16.958 | 67,218 | -22,786 | 0.01% | 1,139,875 |
| 2010-11-08 | 2010-11-04 | 15.992 | 90,004 | -17,090 | 0.01% | 1,439,378 |
| 2010-11-05 | 2010-11-03 | 15.167 | 107,094 | -22,785 | 0.01% | 1,624,327 |
| 2010-11-01 | 2010-10-28 | 13.394 | 129,879 | -1,709 | 0.01% | 1,739,635 |
| 2010-10-28 | 2010-10-26 | 14.448 | 131,588 | -1,709 | 0.01% | 1,901,125 |
| 2010-10-27 | 2010-10-25 | 14.588 | 133,297 | -39,876 | 0.01% | 1,944,536 |
| 2010-10-22 | 2010-10-20 | 13.956 | 173,173 | +1,140 | 0.02% | 2,416,807 |
| 2010-10-20 | 2010-10-18 | 13.517 | 172,033 | -34,179 | 0.01% | 2,325,397 |
| 2010-10-19 | 2010-10-15 | 13.728 | 206,212 | +34,179 | 0.02% | 2,830,840 |
| 2010-10-18 | 2010-10-14 | 13.798 | 172,033 | -13,102 | 0.01% | 2,373,717 |
| 2010-10-15 | 2010-10-13 | 12.991 | 185,135 | -34,749 | 0.02% | 2,404,999 |
| 2010-10-14 | 2010-10-12 | 12.569 | 219,884 | +19,368 | 0.02% | 2,763,766 |
| 2010-10-13 | 2010-10-11 | 12.394 | 200,516 | +19,368 | 0.02% | 2,485,126 |
| 2010-10-12 | 2010-10-08 | 11.955 | 181,148 | +18,799 | 0.02% | 2,165,585 |
| 2010-10-11 | 2010-10-07 | 12.271 | 162,349 | +34,179 | 0.01% | 1,992,147 |
| 2010-10-07 | 2010-10-05 | 12.446 | 128,170 | -3,988 | 0.01% | 1,595,245 |
| 2010-10-04 | 2010-09-29 | 12.604 | 132,158 | +2,848 | 0.01% | 1,665,760 |
| 2010-09-30 | 2010-09-28 | 12.517 | 129,310 | -23,355 | 0.01% | 1,618,513 |
| 2010-09-29 | 2010-09-27 | 12.639 | 152,665 | +1,139 | 0.01% | 1,929,597 |
| 2010-09-24 | 2010-09-21 | 12.253 | 151,526 | +1,709 | 0.01% | 1,856,681 |
| 2010-09-22 | 2010-09-20 | 12.306 | 149,817 | +5,696 | 0.01% | 1,843,630 |
| 2010-09-21 | 2010-09-17 | 12.288 | 144,121 | +23,356 | 0.01% | 1,771,006 |
| 2010-09-16 | 2010-09-14 | 12.429 | 120,765 | -11,393 | 0.01% | 1,500,960 |
| 2010-09-14 | 2010-09-10 | 12.288 | 132,158 | +5,697 | 0.01% | 1,624,000 |
| 2010-09-13 | 2010-09-09 | 12.201 | 126,461 | +6,835 | 0.01% | 1,542,894 |
| 2010-09-10 | 2010-09-08 | 12.113 | 119,626 | -11,393 | 0.01% | 1,449,003 |
| 2010-09-09 | 2010-09-07 | 12.095 | 131,019 | -34,178 | 0.01% | 1,584,704 |
| 2010-09-08 | 2010-09-06 | 12.148 | 165,197 | +34,178 | 0.01% | 2,006,794 |
| 2010-09-06 | 2010-09-02 | 11.779 | 131,019 | -7,975 | 0.01% | 1,543,304 |
| 2010-09-03 | 2010-09-01 | 11.691 | 138,994 | +11,393 | 0.01% | 1,625,043 |
| 2010-09-02 | 2010-08-31 | 11.498 | 127,601 | +2,848 | 0.01% | 1,467,202 |
| 2010-08-25 | 2010-08-23 | 11.217 | 124,753 | +2,279 | 0.01% | 1,399,415 |
| 2010-08-23 | 2010-08-19 | 11.182 | 122,474 | -1,139 | 0.01% | 1,369,550 |
| 2010-08-20 | 2010-08-18 | 11.095 | 123,613 | +1,139 | 0.01% | 1,371,437 |
| 2010-08-13 | 2010-08-11 | 11.235 | 122,474 | -2,279 | 0.01% | 1,376,000 |
| 2010-08-12 | 2010-08-10 | 10.919 | 124,753 | +1,140 | 0.01% | 1,362,185 |
| 2010-08-11 | 2010-08-09 | 11.323 | 123,613 | -570 | 0.01% | 1,399,647 |
| 2010-08-10 | 2010-08-06 | 10.954 | 124,183 | -4,557 | 0.01% | 1,360,321 |
| 2010-08-06 | 2010-08-04 | 11.463 | 128,740 | -1,139 | 0.01% | 1,475,779 |
| 2010-08-02 | 2010-07-29 | 11.340 | 129,879 | -2,849 | 0.01% | 1,472,876 |
| 2010-07-29 | 2010-07-27 | 10.866 | 132,728 | -2,848 | 0.01% | 1,442,274 |
| 2010-07-27 | 2010-07-23 | 10.550 | 135,576 | +8,545 | 0.01% | 1,430,382 |
| 2010-07-21 | 2010-07-19 | 10.357 | 127,031 | +5,696 | 0.01% | 1,315,698 |
| 2010-07-20 | 2010-07-16 | 10.498 | 121,335 | +5,697 | 0.01% | 1,273,743 |
| 2010-07-16 | 2010-07-14 | 10.779 | 115,638 | -5,697 | 0.01% | 1,246,418 |
| 2010-07-13 | 2010-07-09 | 10.392 | 121,335 | -569 | 0.01% | 1,260,963 |
| 2010-07-05 | 2010-06-30 | 9.409 | 121,904 | -2,279 | 0.01% | 1,147,037 |
| 2010-07-02 | 2010-06-29 | 9.357 | 124,183 | -6,266 | 0.01% | 1,161,941 |
| 2010-06-24 | 2010-06-22 | 10.305 | 130,449 | -5,696 | 0.01% | 1,344,230 |
| 2010-06-22 | 2010-06-18 | 9.866 | 136,145 | -11,393 | 0.01% | 1,343,175 |
| 2010-06-21 | 2010-06-17 | 9.778 | 147,538 | -1,140 | 0.01% | 1,442,626 |
| 2010-06-17 | 2010-06-14 | 9.480 | 148,678 | +1,140 | 0.01% | 1,409,403 |
| 2010-06-14 | 2010-06-10 | 9.286 | 147,538 | -5,697 | 0.01% | 1,370,106 |
| 2010-06-11 | 2010-06-09 | 9.480 | 153,235 | +5,697 | 0.01% | 1,452,601 |
| 2010-06-07 | 2010-06-03 | 9.480 | 147,538 | -21,647 | 0.01% | 1,398,596 |
| 2010-06-04 | 2010-06-02 | 9.532 | 169,185 | -5,696 | 0.01% | 1,612,710 |
| 2010-06-02 | 2010-05-31 | 9.392 | 174,881 | +5,696 | 0.02% | 1,642,446 |
| 2010-05-28 | 2010-05-26 | 9.322 | 169,185 | +11,393 | 0.01% | 1,577,070 |
| 2010-05-27 | 2010-05-25 | 9.128 | 157,792 | +5,696 | 0.01% | 1,440,400 |
| 2010-05-13 | 2010-05-11 | 10.347 | 152,096 | +1,143 | 0.01% | 1,573,772 |
| 2010-05-11 | 2010-05-07 | 10.259 | 150,953 | +2,826 | 0.01% | 1,548,595 |
| 2010-05-06 | 2010-05-04 | 10.666 | 148,127 | -6,784 | 0.01% | 1,579,864 |
| 2010-04-28 | 2010-04-26 | 10.595 | 154,911 | -4,523 | 0.01% | 1,641,259 |
| 2010-04-26 | 2010-04-22 | 10.542 | 159,434 | +4,523 | 0.01% | 1,680,720 |
| 2010-04-23 | 2010-04-21 | 10.613 | 154,911 | -26,007 | 0.01% | 1,643,999 |
| 2010-04-22 | 2010-04-20 | 10.259 | 180,918 | +20,353 | 0.02% | 1,856,000 |
| 2010-04-19 | 2010-04-15 | 10.471 | 160,565 | +7,915 | 0.01% | 1,681,282 |
| 2010-04-16 | 2010-04-14 | 10.878 | 152,650 | +2,827 | 0.01% | 1,660,504 |
| 2010-04-14 | 2010-04-12 | 10.524 | 149,823 | +3,392 | 0.01% | 1,576,753 |
| 2010-04-12 | 2010-04-08 | 10.577 | 146,431 | -3,392 | 0.01% | 1,548,825 |
| 2010-04-09 | 2010-04-07 | 10.683 | 149,823 | +2,827 | 0.01% | 1,600,603 |
| 2010-04-07 | 2010-03-31 | 10.772 | 146,996 | +3,392 | 0.01% | 1,583,401 |
| 2010-03-31 | 2010-03-29 | 10.789 | 143,604 | -2,261 | 0.01% | 1,549,403 |
| 2010-03-30 | 2010-03-26 | 10.913 | 145,865 | -1,131 | 0.01% | 1,591,858 |
| 2010-03-29 | 2010-03-25 | 10.577 | 146,996 | -11,873 | 0.01% | 1,554,801 |
| 2010-03-25 | 2010-03-23 | 10.418 | 158,869 | +2,827 | 0.01% | 1,655,094 |
| 2010-03-24 | 2010-03-22 | 10.524 | 156,042 | -8,480 | 0.01% | 1,642,202 |
| 2010-03-17 | 2010-03-15 | 9.693 | 164,522 | -14,135 | 0.01% | 1,594,677 |
| 2010-03-12 | 2010-03-10 | 10.064 | 178,657 | -3,957 | 0.02% | 1,798,044 |
| 2010-03-10 | 2010-03-08 | 9.834 | 182,614 | -109,116 | 0.02% | 1,795,879 |
| 2010-02-26 | 2010-02-24 | 9.587 | 291,730 | -14,135 | 0.03% | 2,796,717 |
| 2010-02-25 | 2010-02-23 | 9.551 | 305,865 | -5,088 | 0.03% | 2,921,404 |
| 2010-02-24 | 2010-02-22 | 9.693 | 310,953 | +5,088 | 0.03% | 3,014,001 |
| 2010-02-23 | 2010-02-19 | 9.498 | 305,865 | -7,915 | 0.03% | 2,905,174 |
| 2010-02-22 | 2010-02-18 | 9.551 | 313,780 | +3,392 | 0.03% | 2,997,003 |
| 2010-02-19 | 2010-02-17 | 9.357 | 310,388 | -4,522 | 0.03% | 2,904,215 |
| 2010-02-18 | 2010-02-12 | 8.915 | 314,910 | +1,130 | 0.03% | 2,807,276 |
| 2010-02-17 | 2010-02-11 | 9.003 | 313,780 | +2,827 | 0.03% | 2,824,952 |
| 2010-02-12 | 2010-02-10 | 9.109 | 310,953 | +9,046 | 0.03% | 2,832,501 |
| 2010-02-11 | 2010-02-09 | 8.950 | 301,907 | +2,261 | 0.03% | 2,702,040 |
| 2010-02-10 | 2010-02-08 | 8.950 | 299,646 | -22,614 | 0.03% | 2,681,804 |
| 2010-02-09 | 2010-02-05 | 9.304 | 322,260 | -2,827 | 0.03% | 2,998,198 |
| 2010-02-04 | 2010-02-02 | 9.021 | 325,087 | -2,262 | 0.03% | 2,932,499 |
| 2010-02-03 | 2010-02-01 | 9.038 | 327,349 | +2,262 | 0.03% | 2,958,694 |
| 2010-02-01 | 2010-01-28 | 9.268 | 325,087 | -1,696 | 0.03% | 3,012,999 |
| 2010-01-29 | 2010-01-27 | 9.056 | 326,783 | +1,696 | 0.03% | 2,959,358 |
| 2010-01-25 | 2010-01-21 | 9.357 | 325,087 | -12,438 | 0.03% | 3,041,749 |
| 2010-01-22 | 2010-01-20 | 9.728 | 337,525 | +4,523 | 0.03% | 3,283,498 |
| 2010-01-20 | 2010-01-18 | 9.551 | 333,002 | +3,392 | 0.03% | 3,180,597 |
| 2010-01-18 | 2010-01-14 | 9.516 | 329,610 | +6,784 | 0.03% | 3,136,539 |
| 2010-01-15 | 2010-01-13 | 9.321 | 322,826 | +18,658 | 0.03% | 3,009,173 |
| 2010-01-14 | 2010-01-12 | 9.710 | 304,168 | -11,308 | 0.03% | 2,953,616 |
| 2010-01-12 | 2010-01-08 | 9.321 | 315,476 | -6,219 | 0.03% | 2,940,662 |
| 2010-01-11 | 2010-01-07 | 9.144 | 321,695 | +28,834 | 0.03% | 2,941,731 |
| 2010-01-08 | 2010-01-06 | 9.604 | 292,861 | +5,654 | 0.03% | 2,812,739 |
| 2010-01-07 | 2010-01-05 | 9.940 | 287,207 | -5,654 | 0.03% | 2,854,956 |
| 2010-01-06 | 2010-01-04 | 9.710 | 292,861 | +2,827 | 0.03% | 2,843,819 |
| 2010-01-05 | 2009-12-31 | 10.082 | 290,034 | -11,308 | 0.03% | 2,924,098 |
| 2010-01-04 | 2009-12-29 | 9.622 | 301,342 | -11,307 | 0.03% | 2,899,524 |
| 2009-12-30 | 2009-12-28 | 9.587 | 312,649 | +2,827 | 0.03% | 2,997,260 |
| 2009-12-29 | 2009-12-24 | 9.498 | 309,822 | -11,308 | 0.03% | 2,942,759 |
| 2009-12-28 | 2009-12-22 | 9.091 | 321,130 | +5,654 | 0.03% | 2,919,524 |
| 2009-12-22 | 2009-12-18 | 9.481 | 315,476 | -2,261 | 0.03% | 2,990,882 |
| 2009-12-21 | 2009-12-17 | 9.481 | 317,737 | -14,135 | 0.03% | 3,012,317 |
| 2009-12-18 | 2009-12-16 | 9.498 | 331,872 | -565 | 0.03% | 3,152,194 |
| 2009-12-17 | 2009-12-15 | 9.640 | 332,437 | +11,307 | 0.03% | 3,204,601 |
| 2009-12-16 | 2009-12-14 | 9.357 | 321,130 | -11,307 | 0.03% | 3,004,724 |
| 2009-12-11 | 2009-12-09 | 9.233 | 332,437 | -5,654 | 0.03% | 3,069,361 |
| 2009-12-08 | 2009-12-04 | 9.710 | 338,091 | +2,262 | 0.03% | 3,283,024 |
| 2009-12-07 | 2009-12-03 | 9.887 | 335,829 | +7,350 | 0.03% | 3,320,459 |
| 2009-12-04 | 2009-12-02 | 9.268 | 328,479 | +29,399 | 0.03% | 3,044,437 |
| 2009-12-03 | 2009-12-01 | 9.374 | 299,080 | +1,131 | 0.03% | 2,803,699 |
| 2009-12-01 | 2009-11-27 | 8.755 | 297,949 | +20,353 | 0.03% | 2,608,646 |
| 2009-11-30 | 2009-11-26 | 9.109 | 277,596 | +29,399 | 0.02% | 2,528,649 |
| 2009-11-27 | 2009-11-25 | 8.897 | 248,197 | -2,261 | 0.02% | 2,208,171 |
| 2009-11-26 | 2009-11-24 | 8.985 | 250,458 | -47,491 | 0.02% | 2,250,436 |
| 2009-11-24 | 2009-11-20 | 8.897 | 297,949 | +7,349 | 0.03% | 2,650,806 |
| 2009-11-23 | 2009-11-19 | 9.056 | 290,600 | -1,696 | 0.03% | 2,631,684 |
| 2009-11-20 | 2009-11-18 | 8.879 | 292,296 | +1,131 | 0.03% | 2,595,343 |
| 2009-11-19 | 2009-11-17 | 8.808 | 291,165 | +32,226 | 0.03% | 2,564,700 |
| 2009-11-18 | 2009-11-16 | 8.508 | 258,939 | -15,830 | 0.02% | 2,202,980 |
| 2009-11-17 | 2009-11-13 | 8.419 | 274,769 | +1,130 | 0.02% | 2,313,358 |
| 2009-11-16 | 2009-11-12 | 8.119 | 273,639 | -5,653 | 0.02% | 2,221,564 |
| 2009-11-13 | 2009-11-11 | 8.012 | 279,292 | -20,354 | 0.02% | 2,237,818 |
| 2009-11-12 | 2009-11-10 | 7.836 | 299,646 | +15,265 | 0.03% | 2,347,904 |
| 2009-11-11 | 2009-11-09 | 7.942 | 284,381 | -5,088 | 0.02% | 2,258,474 |
| 2009-11-10 | 2009-11-06 | 7.942 | 289,469 | -14,134 | 0.03% | 2,298,881 |
| 2009-11-09 | 2009-11-05 | 8.030 | 303,603 | -10,177 | 0.03% | 2,437,979 |
| 2009-11-06 | 2009-11-04 | 7.942 | 313,780 | -13,003 | 0.03% | 2,491,952 |
| 2009-11-05 | 2009-11-03 | 7.641 | 326,783 | +5,653 | 0.03% | 2,496,958 |
| 2009-11-04 | 2009-11-02 | 7.783 | 321,130 | -5,653 | 0.03% | 2,499,204 |
| 2009-11-03 | 2009-10-30 | 7.729 | 326,783 | +8,480 | 0.03% | 2,525,858 |
| 2009-10-30 | 2009-10-28 | 8.066 | 318,303 | +11,308 | 0.03% | 2,567,283 |
| 2009-10-29 | 2009-10-27 | 8.083 | 306,995 | -5,654 | 0.03% | 2,481,508 |
| 2009-10-28 | 2009-10-23 | 7.889 | 312,649 | +70,671 | 0.03% | 2,466,380 |
| 2009-10-27 | 2009-10-22 | 8.012 | 241,978 | +8,481 | 0.02% | 1,938,841 |
| 2009-10-23 | 2009-10-21 | 7.889 | 233,497 | -11,308 | 0.02% | 1,841,977 |
| 2009-10-22 | 2009-10-20 | 7.853 | 244,805 | -16,961 | 0.02% | 1,922,522 |
| 2009-10-20 | 2009-10-16 | 7.924 | 261,766 | -1,696 | 0.02% | 2,074,242 |
| 2009-10-19 | 2009-10-15 | 8.066 | 263,462 | -5,654 | 0.02% | 2,124,961 |
| 2009-10-16 | 2009-10-14 | 8.136 | 269,116 | -5,653 | 0.02% | 2,189,603 |
| 2009-10-15 | 2009-10-13 | 8.083 | 274,769 | -5,654 | 0.02% | 2,221,018 |
| 2009-10-12 | 2009-10-08 | 7.942 | 280,423 | +11,307 | 0.02% | 2,227,040 |
| 2009-10-08 | 2009-10-06 | 8.012 | 269,116 | -18,091 | 0.02% | 2,156,283 |
| 2009-10-07 | 2009-10-05 | 7.818 | 287,207 | +11,307 | 0.03% | 2,245,357 |
| 2009-10-06 | 2009-10-02 | 7.959 | 275,900 | -6,219 | 0.02% | 2,196,000 |
| 2009-10-05 | 2009-09-30 | 7.977 | 282,119 | -1,696 | 0.02% | 2,250,489 |
| 2009-10-02 | 2009-09-29 | 7.836 | 283,815 | -17,527 | 0.02% | 2,223,859 |
| 2009-09-29 | 2009-09-25 | 8.101 | 301,342 | -6,784 | 0.03% | 2,441,143 |
| 2009-09-28 | 2009-09-24 | 7.836 | 308,126 | +11,307 | 0.03% | 2,414,350 |
| 2009-09-25 | 2009-09-23 | 7.729 | 296,819 | +4,523 | 0.03% | 2,294,253 |
| 2009-09-24 | 2009-09-22 | 7.659 | 292,296 | +566 | 0.03% | 2,238,612 |
| 2009-09-23 | 2009-09-21 | 7.500 | 291,730 | +23,745 | 0.03% | 2,187,837 |
| 2009-09-22 | 2009-09-18 | 7.836 | 267,985 | -10,176 | 0.02% | 2,099,821 |
| 2009-09-21 | 2009-09-17 | 7.482 | 278,161 | +40,706 | 0.02% | 2,081,156 |
| 2009-09-18 | 2009-09-16 | 7.924 | 237,455 | +1,131 | 0.02% | 1,881,601 |
| 2009-09-16 | 2009-09-14 | 8.083 | 236,324 | +53,710 | 0.02% | 1,910,258 |
| 2009-09-15 | 2009-09-11 | 8.295 | 182,614 | -17,527 | 0.02% | 1,514,869 |
| 2009-09-14 | 2009-09-10 | 8.172 | 200,141 | +10,177 | 0.02% | 1,635,483 |
| 2009-09-11 | 2009-09-09 | 8.119 | 189,964 | -1,131 | 0.02% | 1,542,240 |
| 2009-09-10 | 2009-09-08 | 8.101 | 191,095 | -1,696 | 0.02% | 1,548,043 |
| 2009-09-09 | 2009-09-07 | 8.066 | 192,791 | -11,307 | 0.02% | 1,554,962 |
| 2009-09-08 | 2009-09-04 | 7.977 | 204,098 | +5,654 | 0.02% | 1,628,109 |
| 2009-09-07 | 2009-09-03 | 8.136 | 198,444 | +5,653 | 0.02% | 1,614,596 |
| 2009-09-03 | 2009-09-01 | 7.995 | 192,791 | -33,922 | 0.02% | 1,541,322 |
| 2009-08-31 | 2009-08-27 | 8.101 | 226,713 | -7,915 | 0.02% | 1,836,581 |
| 2009-08-28 | 2009-08-26 | 8.154 | 234,628 | -12,438 | 0.02% | 1,913,149 |
| 2009-08-27 | 2009-08-25 | 8.012 | 247,066 | +2,827 | 0.02% | 1,979,608 |
| 2009-08-26 | 2009-08-24 | 8.066 | 244,239 | +12,438 | 0.02% | 1,969,917 |
| 2009-08-25 | 2009-08-21 | 7.924 | 231,801 | +11,873 | 0.02% | 1,836,798 |
| 2009-08-24 | 2009-08-20 | 7.500 | 219,928 | +6,784 | 0.02% | 1,649,356 |
| 2009-08-21 | 2009-08-19 | 7.411 | 213,144 | +41,272 | 0.02% | 1,579,629 |
| 2009-08-20 | 2009-08-18 | 7.570 | 171,872 | +11,873 | 0.02% | 1,301,119 |
| 2009-08-19 | 2009-08-17 | 7.482 | 159,999 | +14,134 | 0.01% | 1,197,087 |
| 2009-08-17 | 2009-08-13 | 8.295 | 145,865 | -11,308 | 0.01% | 1,210,019 |
| 2009-08-14 | 2009-08-12 | 8.136 | 157,173 | +5,654 | 0.01% | 1,278,804 |
| 2009-08-13 | 2009-08-11 | 8.384 | 151,519 | +14,134 | 0.01% | 1,270,321 |
| 2009-08-11 | 2009-08-07 | 8.525 | 137,385 | -11,307 | 0.01% | 1,171,263 |
| 2009-08-10 | 2009-08-06 | 8.667 | 148,692 | +7,915 | 0.01% | 1,288,700 |
| 2009-08-07 | 2009-08-05 | 8.455 | 140,777 | -13,003 | 0.01% | 1,190,221 |
| 2009-08-06 | 2009-08-04 | 8.437 | 153,780 | -17,527 | 0.01% | 1,297,437 |
| 2009-08-05 | 2009-08-03 | 8.490 | 171,307 | +2,262 | 0.01% | 1,454,402 |
| 2009-08-03 | 2009-07-30 | 8.455 | 169,045 | +5,653 | 0.01% | 1,429,217 |
| 2009-07-31 | 2009-07-29 | 8.331 | 163,392 | -54,275 | 0.01% | 1,361,193 |
| 2009-07-30 | 2009-07-28 | 8.738 | 217,667 | +5,654 | 0.02% | 1,901,900 |
| 2009-07-29 | 2009-07-27 | 8.402 | 212,013 | +10,176 | 0.02% | 1,781,247 |
| 2009-07-28 | 2009-07-24 | 8.207 | 201,837 | -10,176 | 0.02% | 1,656,483 |
| 2009-07-27 | 2009-07-23 | 7.995 | 212,013 | -3,393 | 0.02% | 1,694,997 |
| 2009-07-22 | 2009-07-20 | 8.172 | 215,406 | -33,922 | 0.02% | 1,760,224 |
| 2009-07-20 | 2009-07-16 | 7.765 | 249,328 | +65,583 | 0.02% | 1,935,993 |
| 2009-07-17 | 2009-07-15 | 7.818 | 183,745 | +3,392 | 0.02% | 1,436,501 |
| 2009-07-15 | 2009-07-13 | 7.376 | 180,353 | +2,827 | 0.02% | 1,330,232 |
| 2009-07-13 | 2009-07-09 | 7.429 | 177,526 | +5,088 | 0.02% | 1,318,801 |
| 2009-07-10 | 2009-07-08 | 7.500 | 172,438 | -11,307 | 0.02% | 1,293,204 |
| 2009-07-08 | 2009-07-06 | 7.765 | 183,745 | -15,265 | 0.02% | 1,426,751 |
| 2009-07-07 | 2009-07-03 | 7.712 | 199,010 | +19,788 | 0.02% | 1,534,721 |
| 2009-07-06 | 2009-07-02 | 7.889 | 179,222 | +5,654 | 0.02% | 1,413,821 |
| 2009-07-03 | 2009-06-30 | 8.030 | 173,568 | -16,961 | 0.02% | 1,393,778 |
| 2009-06-30 | 2009-06-26 | 7.906 | 190,529 | -37,880 | 0.02% | 1,506,388 |
| 2009-06-29 | 2009-06-25 | 7.676 | 228,409 | +45,229 | 0.02% | 1,753,360 |
| 2009-06-26 | 2009-06-24 | 8.012 | 183,180 | +36,749 | 0.02% | 1,467,724 |
| 2009-06-25 | 2009-06-23 | 8.066 | 146,431 | -22,614 | 0.01% | 1,181,044 |
| 2009-06-24 | 2009-06-22 | 8.154 | 169,045 | -11,308 | 0.01% | 1,378,388 |
| 2009-06-23 | 2009-06-19 | 8.313 | 180,353 | -91,024 | 0.02% | 1,499,303 |
| 2009-06-22 | 2009-06-18 | 7.942 | 271,377 | +5,654 | 0.02% | 2,155,199 |
| 2009-06-19 | 2009-06-17 | 8.331 | 265,723 | +14,134 | 0.02% | 2,213,697 |
| 2009-06-18 | 2009-06-16 | 8.242 | 251,589 | -5,654 | 0.02% | 2,073,699 |
| 2009-06-16 | 2009-06-12 | 7.836 | 257,243 | -37,880 | 0.02% | 2,015,651 |
| 2009-06-15 | 2009-06-11 | 7.623 | 295,123 | +2,827 | 0.03% | 2,249,823 |
| 2009-06-12 | 2009-06-10 | 7.747 | 292,296 | +75,760 | 0.03% | 2,264,462 |
| 2009-06-11 | 2009-06-09 | 7.570 | 216,536 | +36,749 | 0.02% | 1,639,238 |
| 2009-06-10 | 2009-06-08 | 7.871 | 179,787 | +22,614 | 0.02% | 1,415,098 |
| 2009-06-09 | 2009-06-05 | 8.083 | 157,173 | +7,350 | 0.01% | 1,270,464 |
| 2009-06-05 | 2009-06-03 | 8.331 | 149,823 | -15,830 | 0.01% | 1,248,152 |
| 2009-06-04 | 2009-06-02 | 8.048 | 165,653 | +14,134 | 0.01% | 1,333,149 |
| 2009-06-03 | 2009-06-01 | 8.773 | 151,519 | +5,654 | 0.01% | 1,329,281 |
| 2009-06-02 | 2009-05-29 | 8.968 | 145,865 | -38,445 | 0.01% | 1,308,058 |
| 2009-06-01 | 2009-05-27 | 8.225 | 184,310 | -2,827 | 0.02% | 1,515,898 |
| 2009-05-29 | 2009-05-26 | 7.977 | 187,137 | -67,844 | 0.02% | 1,492,809 |
| 2009-05-26 | 2009-05-22 | 7.694 | 254,981 | -9,046 | 0.02% | 1,961,847 |
| 2009-05-25 | 2009-05-21 | 7.959 | 264,027 | -31,661 | 0.02% | 2,101,498 |
| 2009-05-22 | 2009-05-20 | 7.818 | 295,688 | +3,392 | 0.03% | 2,311,661 |
| 2009-05-21 | 2009-05-19 | 7.606 | 292,296 | -55,406 | 0.03% | 2,223,102 |
| 2009-05-20 | 2009-05-18 | 7.040 | 347,702 | -16,961 | 0.03% | 2,447,701 |
| 2009-05-19 | 2009-05-15 | 6.651 | 364,663 | -21,484 | 0.03% | 2,425,200 |
| 2009-05-18 | 2009-05-14 | 6.721 | 386,147 | +7,915 | 0.03% | 2,595,400 |
| 2009-05-15 | 2009-05-13 | 6.786 | 378,232 | -41,837 | 0.03% | 2,566,754 |
| 2009-05-14 | 2009-05-12 | 6.572 | 420,069 | +11,858 | 0.04% | 2,760,646 |
| 2009-05-13 | 2009-05-11 | 6.625 | 408,211 | -16,799 | 0.04% | 2,704,587 |
| 2009-05-12 | 2009-05-08 | 6.822 | 425,010 | -5,600 | 0.04% | 2,899,378 |
| 2009-05-11 | 2009-05-07 | 6.822 | 430,610 | +8,400 | 0.04% | 2,937,581 |
| 2009-05-08 | 2009-05-06 | 6.822 | 422,210 | -90,154 | 0.04% | 2,880,277 |
| 2009-05-07 | 2009-05-05 | 6.304 | 512,364 | +104,712 | 0.05% | 3,229,949 |
| 2009-05-06 | 2009-05-04 | 6.608 | 407,652 | +61,596 | 0.04% | 2,693,603 |
| 2009-05-05 | 2009-04-30 | 6.268 | 346,056 | +73,915 | 0.03% | 2,169,181 |
| 2009-04-30 | 2009-04-28 | 6.233 | 272,141 | -76,155 | 0.02% | 1,696,140 |
| 2009-04-29 | 2009-04-27 | 6.411 | 348,296 | +29,118 | 0.03% | 2,232,982 |
| 2009-04-28 | 2009-04-24 | 6.893 | 319,178 | -21,838 | 0.03% | 2,200,202 |
| 2009-04-27 | 2009-04-23 | 7.161 | 341,016 | +174,708 | 0.03% | 2,442,089 |
| 2009-04-24 | 2009-04-22 | 6.608 | 166,308 | +15,119 | 0.01% | 1,098,898 |
| 2009-04-23 | 2009-04-21 | 6.608 | 151,189 | +11,759 | 0.01% | 998,997 |
| 2009-04-22 | 2009-04-20 | 6.786 | 139,430 | -34,158 | 0.01% | 946,198 |
| 2009-04-21 | 2009-04-17 | 6.393 | 173,588 | -50,396 | 0.02% | 1,109,801 |
| 2009-04-20 | 2009-04-16 | 6.590 | 223,984 | -1,680 | 0.02% | 1,475,998 |
| 2009-04-17 | 2009-04-15 | 6.197 | 225,664 | -17,919 | 0.02% | 1,398,409 |
| 2009-04-16 | 2009-04-14 | 6.143 | 243,583 | +60,476 | 0.02% | 1,496,400 |
| 2009-04-15 | 2009-04-09 | 6.054 | 183,107 | +10,639 | 0.02% | 1,108,529 |
| 2009-04-09 | 2009-04-07 | 6.036 | 172,468 | +11,759 | 0.02% | 1,041,040 |
| 2009-04-08 | 2009-04-06 | 6.179 | 160,709 | +11,199 | 0.01% | 993,021 |
| 2009-04-07 | 2009-04-03 | 6.108 | 149,510 | +19,039 | 0.01% | 913,143 |
| 2009-04-06 | 2009-04-02 | 6.393 | 130,471 | +5,600 | 0.01% | 834,141 |
| 2009-04-03 | 2009-04-01 | 6.286 | 124,871 | +42,557 | 0.01% | 784,958 |
| 2009-04-01 | 2009-03-30 | 6.447 | 82,314 | +5,599 | 0.01% | 530,668 |
| 2009-03-31 | 2009-03-27 | 6.483 | 76,715 | -20,158 | 0.01% | 497,312 |
| 2009-03-30 | 2009-03-26 | 6.393 | 96,873 | +8,399 | 0.01% | 619,339 |
| 2009-03-25 | 2009-03-23 | 6.411 | 88,474 | +2,800 | 0.01% | 567,221 |
| 2009-03-23 | 2009-03-19 | 6.393 | 85,674 | -10,639 | 0.01% | 547,740 |
| 2009-03-20 | 2009-03-18 | 6.108 | 96,313 | +10,639 | 0.01% | 588,238 |
| 2009-03-18 | 2009-03-16 | 6.465 | 85,674 | -84,554 | 0.01% | 553,860 |
| 2009-03-17 | 2009-03-13 | 6.054 | 170,228 | -22,399 | 0.02% | 1,030,559 |
| 2009-03-16 | 2009-03-12 | 5.715 | 192,627 | -8,959 | 0.02% | 1,100,803 |
| 2009-03-13 | 2009-03-11 | 5.858 | 201,586 | +37,517 | 0.02% | 1,180,801 |
| 2009-03-12 | 2009-03-10 | 5.893 | 164,069 | +6,720 | 0.01% | 966,903 |
| 2009-03-09 | 2009-03-05 | 6.268 | 157,349 | -27,998 | 0.01% | 986,310 |
| 2009-03-06 | 2009-03-04 | 6.268 | 185,347 | +22,398 | 0.02% | 1,161,810 |
| 2009-03-05 | 2009-03-03 | 6.072 | 162,949 | -7,839 | 0.01% | 989,402 |
| 2009-03-03 | 2009-02-27 | 6.125 | 170,788 | +5,600 | 0.02% | 1,046,150 |
| 2009-03-02 | 2009-02-26 | 6.108 | 165,188 | -10,640 | 0.01% | 1,008,897 |
| 2009-02-27 | 2009-02-25 | 6.090 | 175,828 | -16,799 | 0.02% | 1,070,742 |
| 2009-02-26 | 2009-02-24 | 6.036 | 192,627 | -5,599 | 0.02% | 1,162,723 |
| 2009-02-25 | 2009-02-23 | 6.054 | 198,226 | -560 | 0.02% | 1,200,059 |
| 2009-02-24 | 2009-02-20 | 6.000 | 198,786 | +16,799 | 0.02% | 1,192,799 |
| 2009-02-23 | 2009-02-19 | 6.108 | 181,987 | -115,352 | 0.02% | 1,111,498 |
| 2009-02-20 | 2009-02-18 | 5.983 | 297,339 | +185,347 | 0.03% | 1,778,849 |
| 2009-02-19 | 2009-02-17 | 6.108 | 111,992 | +35,277 | 0.01% | 683,999 |
| 2009-02-13 | 2009-02-11 | 6.625 | 76,715 | +6,720 | 0.01% | 508,272 |
| 2009-02-12 | 2009-02-10 | 6.786 | 69,995 | +1,120 | 0.01% | 474,999 |
| 2009-02-11 | 2009-02-09 | 6.947 | 68,875 | -4,480 | 0.01% | 478,469 |
| 2009-02-10 | 2009-02-06 | 6.893 | 73,355 | -55,996 | 0.01% | 505,661 |
| 2009-02-09 | 2009-02-05 | 6.786 | 129,351 | -2,800 | 0.01% | 877,800 |
| 2009-02-06 | 2009-02-04 | 6.768 | 132,151 | -1,120 | 0.01% | 894,442 |
| 2009-02-05 | 2009-02-03 | 6.608 | 133,271 | -13,999 | 0.01% | 880,602 |
| 2009-02-04 | 2009-02-02 | 6.322 | 147,270 | +1,120 | 0.01% | 931,022 |
| 2009-02-03 | 2009-01-30 | 6.643 | 146,150 | -3,920 | 0.01% | 970,921 |
| 2009-02-02 | 2009-01-29 | 6.500 | 150,070 | -13,439 | 0.01% | 975,523 |
| 2009-01-30 | 2009-01-23 | 5.893 | 163,509 | -5,599 | 0.01% | 963,603 |
| 2009-01-29 | 2009-01-22 | 5.858 | 169,108 | +8,399 | 0.01% | 990,559 |
| 2009-01-23 | 2009-01-21 | 5.929 | 160,709 | +13,439 | 0.01% | 952,841 |
| 2009-01-22 | 2009-01-20 | 6.215 | 147,270 | +67,196 | 0.01% | 915,242 |
| 2009-01-20 | 2009-01-16 | 6.608 | 80,074 | -26,879 | 0.01% | 529,097 |
| 2009-01-16 | 2009-01-14 | 6.840 | 106,953 | -1,119 | 0.01% | 731,533 |
| 2009-01-15 | 2009-01-13 | 6.465 | 108,072 | +16,238 | 0.01% | 698,657 |
| 2009-01-14 | 2009-01-12 | 6.643 | 91,834 | -8,959 | 0.01% | 610,083 |
| 2009-01-13 | 2009-01-09 | 6.804 | 100,793 | -19,599 | 0.01% | 685,800 |
| 2009-01-12 | 2009-01-08 | 6.572 | 120,392 | +31,358 | 0.01% | 791,203 |
| 2009-01-09 | 2009-01-07 | 6.858 | 89,034 | +29,118 | 0.01% | 610,562 |
| 2009-01-08 | 2009-01-06 | 7.268 | 59,916 | +11,199 | 0.01% | 435,491 |
| 2009-01-07 | 2009-01-05 | 7.536 | 48,717 | +2,800 | 0.00% | 367,143 |
| 2009-01-05 | 2008-12-31 | 7.518 | 45,917 | -560 | 0.00% | 345,222 |
| 2009-01-02 | 2008-12-29 | 7.536 | 46,477 | -3,919 | 0.00% | 350,262 |
| 2008-12-30 | 2008-12-24 | 7.197 | 50,396 | +5,599 | 0.00% | 362,697 |
| 2008-12-29 | 2008-12-22 | 7.376 | 44,797 | -1,120 | 0.00% | 330,401 |
| 2008-12-23 | 2008-12-19 | 7.679 | 45,917 | -6,719 | 0.00% | 352,602 |
| 2008-12-18 | 2008-12-16 | 7.036 | 52,636 | -15,679 | 0.00% | 370,358 |
| 2008-12-17 | 2008-12-15 | 6.965 | 68,315 | -24,079 | 0.01% | 475,798 |
| 2008-12-16 | 2008-12-12 | 6.429 | 92,394 | +28,558 | 0.01% | 594,003 |
| 2008-12-15 | 2008-12-11 | 6.804 | 63,836 | +24,079 | 0.01% | 434,343 |
| 2008-12-12 | 2008-12-10 | 7.340 | 39,757 | -61,036 | 0.00% | 291,808 |
| 2008-12-11 | 2008-12-09 | 6.661 | 100,793 | +31,918 | 0.01% | 671,400 |
| 2008-12-10 | 2008-12-08 | 6.697 | 68,875 | -2,800 | 0.01% | 461,249 |
| 2008-12-08 | 2008-12-04 | 6.215 | 71,675 | -89,034 | 0.01% | 445,440 |
| 2008-12-05 | 2008-12-03 | 6.465 | 160,709 | -2,240 | 0.01% | 1,038,942 |
| 2008-12-04 | 2008-12-02 | 6.197 | 162,949 | -5,599 | 0.01% | 1,009,772 |
| 2008-12-03 | 2008-12-01 | 6.108 | 168,548 | -5,600 | 0.01% | 1,029,419 |
| 2008-12-02 | 2008-11-28 | 5.822 | 174,148 | +8,400 | 0.02% | 1,013,861 |
| 2008-12-01 | 2008-11-27 | 5.500 | 165,748 | +5,599 | 0.01% | 911,678 |
| 2008-11-28 | 2008-11-26 | 5.822 | 160,149 | +7,280 | 0.01% | 932,361 |
| 2008-11-27 | 2008-11-25 | 6.125 | 152,869 | -4,480 | 0.01% | 936,388 |
| 2008-11-26 | 2008-11-24 | 6.072 | 157,349 | +3,360 | 0.01% | 955,400 |
| 2008-11-25 | 2008-11-21 | 6.393 | 153,989 | +1,120 | 0.01% | 984,498 |
| 2008-11-24 | 2008-11-20 | 6.215 | 152,869 | +33,597 | 0.01% | 950,038 |
| 2008-11-19 | 2008-11-17 | 5.929 | 119,272 | +1,680 | 0.01% | 707,162 |
| 2008-11-18 | 2008-11-14 | 5.983 | 117,592 | +66,076 | 0.01% | 703,501 |
| 2008-11-17 | 2008-11-13 | 6.375 | 51,516 | -27,998 | 0.00% | 328,437 |
| 2008-11-14 | 2008-11-12 | 6.072 | 79,514 | +21,278 | 0.01% | 482,797 |
| 2008-11-13 | 2008-11-11 | 5.572 | 58,236 | -4,480 | 0.01% | 324,480 |
| 2008-11-12 | 2008-11-10 | 5.965 | 62,716 | +11,200 | 0.01% | 374,082 |
| 2008-11-11 | 2008-11-07 | 5.197 | 51,516 | +10,079 | 0.00% | 267,718 |
| 2008-11-10 | 2008-11-06 | 4.947 | 41,437 | -10,079 | 0.00% | 204,979 |
| 2008-11-07 | 2008-11-05 | 5.143 | 51,516 | -6,720 | 0.00% | 264,958 |
| 2008-11-06 | 2008-11-04 | 5.036 | 58,236 | +5,600 | 0.01% | 293,280 |
| 2008-11-04 | 2008-10-31 | 4.893 | 52,636 | -105,273 | 0.00% | 257,558 |
| 2008-11-03 | 2008-10-30 | 4.732 | 157,909 | -12,879 | 0.01% | 747,300 |
| 2008-10-31 | 2008-10-29 | 3.715 | 170,788 | +4,480 | 0.02% | 634,400 |
| 2008-10-30 | 2008-10-28 | 3.393 | 166,308 | +16,798 | 0.01% | 564,299 |
| 2008-10-29 | 2008-10-27 | 3.572 | 149,510 | -4,479 | 0.01% | 534,002 |
| 2008-10-28 | 2008-10-24 | 4.554 | 153,989 | +6,719 | 0.01% | 701,249 |
| 2008-10-22 | 2008-10-20 | 5.375 | 147,270 | -560 | 0.01% | 791,632 |
| 2008-10-21 | 2008-10-17 | 5.340 | 147,830 | -1,120 | 0.01% | 789,362 |
| 2008-10-17 | 2008-10-15 | 5.358 | 148,950 | -33,597 | 0.01% | 798,002 |
| 2008-10-16 | 2008-10-14 | 5.358 | 182,547 | +33,037 | 0.02% | 977,999 |
| 2008-10-10 | 2008-10-08 | 5.268 | 149,510 | +1,120 | 0.01% | 787,652 |
| 2008-10-09 | 2008-10-06 | 5.340 | 148,390 | +33,598 | 0.01% | 792,352 |
| 2008-10-08 | 2008-10-03 | 5.536 | 114,792 | -1,680 | 0.01% | 635,500 |
| 2008-10-06 | 2008-10-02 | 5.536 | 116,472 | -2,240 | 0.01% | 644,801 |
| 2008-10-02 | 2008-09-29 | 5.358 | 118,712 | -6,159 | 0.01% | 636,002 |
| 2008-09-30 | 2008-09-26 | 5.233 | 124,871 | +5,599 | 0.01% | 653,389 |
| 2008-09-26 | 2008-09-24 | 5.125 | 119,272 | +560 | 0.01% | 611,312 |
| 2008-09-24 | 2008-09-22 | 5.250 | 118,712 | -5,599 | 0.01% | 623,282 |
| 2008-09-23 | 2008-09-19 | 5.268 | 124,311 | -560 | 0.01% | 654,898 |
| 2008-09-19 | 2008-09-17 | 4.804 | 124,871 | -11,759 | 0.01% | 599,869 |
| 2008-09-18 | 2008-09-16 | 4.982 | 136,630 | +5,599 | 0.01% | 680,758 |
| 2008-09-16 | 2008-09-11 | 5.090 | 131,031 | -5,599 | 0.01% | 666,901 |
| 2008-09-12 | 2008-09-10 | 5.107 | 136,630 | +16,798 | 0.01% | 697,838 |
| 2008-09-11 | 2008-09-09 | 5.411 | 119,832 | -16,798 | 0.01% | 648,422 |
| 2008-09-10 | 2008-09-08 | 5.197 | 136,630 | +5,599 | 0.01% | 710,038 |
| 2008-09-09 | 2008-09-05 | 5.286 | 131,031 | -30,238 | 0.01% | 692,641 |
| 2008-09-08 | 2008-09-04 | 5.447 | 161,269 | +27,438 | 0.02% | 878,401 |
| 2008-09-05 | 2008-09-03 | 5.554 | 133,831 | -5,599 | 0.01% | 743,292 |
| 2008-09-04 | 2008-09-02 | 5.715 | 139,430 | -45,357 | 0.01% | 796,799 |
| 2008-09-03 | 2008-09-01 | 5.590 | 184,787 | -258,702 | 0.02% | 1,032,900 |
| 2008-09-02 | 2008-08-29 | 5.590 | 443,489 | +52,636 | 0.04% | 2,478,960 |
| 2008-09-01 | 2008-08-28 | 5.465 | 390,853 | +169,668 | 0.04% | 2,135,882 |
| 2008-08-29 | 2008-08-27 | 4.982 | 221,185 | +93,514 | 0.02% | 1,102,052 |
| 2008-08-28 | 2008-08-26 | 5.161 | 127,671 | -37,517 | 0.01% | 658,920 |
| 2008-08-27 | 2008-08-25 | 5.161 | 165,188 | -44,237 | 0.02% | 852,548 |
| 2008-08-26 | 2008-08-21 | 4.697 | 209,425 | 0.02% | 983,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy