History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 -4,993
2020-01-03 2019-12-31 7.964 4,993 -7,132 0.00% 39,762
2019-12-30 2019-12-24 7.992 12,125 -7,133 0.00% 96,899
2019-12-23 2019-12-19 7.992 19,258 -7,845 0.00% 153,903
2019-12-11 2019-12-09 7.263 27,103 -1,427 0.00% 196,838
2019-12-06 2019-12-04 7.094 28,530 -2,140 0.00% 202,402
2019-12-04 2019-12-02 7.207 30,670 -14,264 0.00% 221,024
2019-11-13 2019-11-11 7.515 44,934 -3,567 0.00% 337,677
2019-11-04 2019-10-31 7.361 48,501 -1,426 0.00% 357,003
2019-10-15 2019-10-11 7.627 49,927 -2,853 0.00% 380,799
2019-10-08 2019-10-03 7.627 52,780 +10,699 0.00% 402,559
2019-06-28 2019-06-26 9.539 42,081 +1,075 0.00% 401,429
2019-05-24 2019-05-22 9.626 41,006 -2,224 0.00% 394,714
2019-04-30 2019-04-26 9.957 43,230 -695 0.00% 430,428
2019-04-12 2019-04-10 10.676 43,925 +695 0.00% 468,948
2019-02-18 2019-02-14 11.597 43,230 -6,255 0.00% 501,337
2019-02-11 2019-02-04 11.309 49,485 -695 0.00% 559,635
2019-01-17 2019-01-15 11.338 50,180 +695 0.00% 568,939
2018-12-27 2018-12-20 11.223 49,485 -695 0.00% 555,363
2018-11-09 2018-11-07 10.302 50,180 +695 0.00% 516,955
2018-10-10 2018-10-08 10.072 49,485 -1,390 0.00% 498,403
2018-09-05 2018-09-03 9.309 50,875 -13,900 0.00% 473,607
2018-09-04 2018-08-31 9.352 64,775 +13,900 0.00% 605,801
2018-06-27 2018-06-25 8.921 50,875 +3,475 0.00% 453,843
2018-06-05 2018-06-01 10.412 47,400 +1,220 0.00% 493,516
2018-02-13 2018-02-09 10.471 46,180 -1,422 0.00% 483,541
2017-12-27 2017-12-21 11.638 47,602 -3,385 0.00% 553,968
2017-11-01 2017-10-30 11.505 50,987 -3,386 0.00% 586,584
2017-10-31 2017-10-27 11.165 54,373 -8,125 0.00% 607,070
2017-10-12 2017-10-10 10.766 62,498 -6,772 0.00% 672,864
2017-10-10 2017-10-06 10.648 69,270 +6,772 0.00% 737,588
2017-07-21 2017-07-19 10.486 62,498 -6,772 0.00% 655,327
2017-07-18 2017-07-14 10.515 69,270 +6,772 0.00% 728,381
2017-07-17 2017-07-13 10.441 62,498 -6,772 0.00% 652,558
2017-07-10 2017-07-06 10.323 69,270 +6,772 0.00% 715,082
2017-06-22 2017-06-20 10.957 62,498 +2,100 0.00% 684,802
2017-06-12 2017-06-08 11.202 60,398 -1,963 0.00% 676,560
2017-04-07 2017-04-05 11.905 62,361 -13,087 0.00% 742,387
2017-04-06 2017-04-03 11.737 75,448 -19,631 0.00% 885,501
2017-03-16 2017-03-14 11.446 95,079 -16,359 0.00% 1,088,295
2017-02-17 2017-02-15 11.614 111,438 -16,359 0.00% 1,294,276
2017-02-14 2017-02-10 11.477 127,797 +1,963 0.00% 1,466,698
2016-12-06 2016-12-02 11.553 125,834 -13,088 0.00% 1,453,784
2016-10-28 2016-10-26 10.911 138,922 +6,544 0.00% 1,515,826
2016-10-20 2016-10-18 10.942 132,378 +6,544 0.00% 1,448,468
2016-09-26 2016-09-22 11.293 125,834 +7,852 0.00% 1,421,093
2016-06-20 2016-06-16 10.788 117,982 +2,992 0.00% 1,272,739
2016-04-20 2016-04-18 12.575 114,990 -3,189 0.00% 1,446,004
2016-04-18 2016-04-14 12.653 118,179 +3,189 0.00% 1,495,371
2016-04-15 2016-04-13 12.857 114,990 -6,378 0.00% 1,478,458
2016-04-13 2016-04-11 12.136 121,368 +6,378 0.00% 1,472,924
2016-04-08 2016-04-06 11.775 114,990 +3,189 0.00% 1,354,051
2016-04-01 2016-03-30 11.916 111,801 -6,378 0.00% 1,332,276
2016-03-31 2016-03-29 12.246 118,179 +6,378 0.00% 1,447,193
2016-03-16 2016-03-14 12.810 111,801 -3,189 0.00% 1,432,197
2016-03-08 2016-03-04 11.775 114,990 -1,913 0.00% 1,354,051
2016-02-01 2016-01-28 10.725 116,903 -6,378 0.00% 1,253,767
2016-01-28 2016-01-26 10.631 123,281 +6,378 0.00% 1,310,572
2016-01-18 2016-01-14 11.728 116,903 +1,913 0.00% 1,371,078
2015-12-28 2015-12-22 15.209 114,990 +2,296 0.00% 1,748,908
2015-12-23 2015-12-21 15.319 112,694 -2,296 0.00% 1,726,356
2015-12-17 2015-12-15 14.770 114,990 -3,189 0.00% 1,698,424
2015-12-16 2015-12-14 14.786 118,179 +3,189 0.00% 1,747,379
2015-12-15 2015-12-11 14.880 114,990 +2,551 0.00% 1,711,045
2015-12-04 2015-12-02 16.401 112,439 -9,567 0.00% 1,844,097
2015-11-24 2015-11-20 15.868 122,006 -19,133 0.00% 1,935,962
2015-11-06 2015-11-04 15.601 141,139 +25,511 0.01% 2,201,938
2015-11-05 2015-11-03 15.099 115,628 -3,189 0.00% 1,745,920
2015-11-03 2015-10-30 16.055 118,817 +494 0.00% 1,907,548
2015-11-02 2015-10-29 15.909 118,323 +6,186 0.00% 1,882,400
2015-10-29 2015-10-27 16.394 112,137 -24,741 0.00% 1,838,377
2015-10-28 2015-10-26 16.588 136,878 +1,237 0.01% 2,270,537
2015-10-14 2015-10-12 16.491 135,641 +6,185 0.01% 2,236,860
2015-10-13 2015-10-09 16.394 129,456 -3,092 0.00% 2,122,305
2015-10-12 2015-10-08 16.523 132,548 -3,093 0.00% 2,190,139
2015-10-09 2015-10-07 16.976 135,641 -6,185 0.01% 2,302,650
2015-10-08 2015-10-06 16.297 141,826 +3,092 0.01% 2,311,341
2015-10-07 2015-10-05 16.556 138,734 +6,186 0.01% 2,296,838
2015-10-06 2015-10-02 16.556 132,548 -9,278 0.00% 2,194,425
2015-10-05 2015-09-30 15.844 141,826 -15,463 0.01% 2,247,137
2015-09-30 2015-09-25 15.618 157,289 -619 0.01% 2,456,536
2015-09-29 2015-09-24 15.683 157,908 +3,093 0.01% 2,476,415
2015-09-25 2015-09-23 15.763 154,815 +12,370 0.01% 2,440,424
2015-09-23 2015-09-21 16.750 142,445 +6,185 0.01% 2,385,913
2015-09-22 2015-09-18 17.170 136,260 +9,278 0.01% 2,339,594
2015-09-21 2015-09-17 16.055 126,982 +13,608 0.00% 2,038,633
2015-09-14 2015-09-10 15.634 113,374 +6,185 0.00% 1,772,505
2015-09-11 2015-09-09 14.874 107,189 +618 0.00% 1,594,357
2015-08-27 2015-08-25 13.743 106,571 -8,040 0.00% 1,464,555
2015-08-26 2015-08-24 13.549 114,611 -6,186 0.00% 1,552,808
2015-08-21 2015-08-19 15.359 120,797 +6,186 0.00% 1,855,356
2015-08-20 2015-08-18 15.634 114,611 +1,237 0.00% 1,791,845
2015-08-07 2015-08-05 15.521 113,374 +1,855 0.00% 1,759,674
2015-07-31 2015-07-29 16.297 111,519 -6,185 0.00% 1,817,427
2015-07-30 2015-07-28 16.071 117,704 -12,370 0.00% 1,891,582
2015-07-27 2015-07-23 17.396 130,074 +3,092 0.00% 2,262,822
2015-07-21 2015-07-17 17.202 126,982 +12,371 0.00% 2,184,396
2015-07-15 2015-07-13 17.526 114,611 +3,092 0.00% 2,008,645
2015-07-08 2015-07-06 16.847 111,519 +2,474 0.00% 1,878,729
2015-07-07 2015-07-03 17.623 109,045 -44,533 0.00% 1,921,675
2015-07-06 2015-07-02 18.334 153,578 +2,474 0.01% 2,815,721
2015-07-03 2015-06-30 19.240 151,104 -2,474 0.01% 2,907,170
2015-07-02 2015-06-29 18.172 153,578 +4,948 0.01% 2,790,891
2015-06-30 2015-06-26 18.755 148,630 +5,567 0.01% 2,787,482
2015-06-25 2015-06-23 20.048 143,063 -7,422 0.01% 2,868,115
2015-06-24 2015-06-22 19.078 150,485 +7,422 0.01% 2,870,931
2015-06-23 2015-06-19 18.755 143,063 +1,237 0.01% 2,683,075
2015-06-19 2015-06-17 19.240 141,826 -14,845 0.01% 2,728,666
2015-06-18 2015-06-16 17.849 156,671 +12,371 0.01% 2,796,438
2015-06-16 2015-06-12 20.986 144,300 +9,277 0.01% 3,028,228
2015-06-15 2015-06-11 20.824 135,023 +4,949 0.00% 2,811,714
2015-06-11 2015-06-09 22.182 130,074 +19,174 0.00% 2,885,308
2015-06-10 2015-06-08 25.351 110,900 -24,865 0.00% 2,811,416
2015-06-05 2015-06-03 24.252 135,765 +37,421 0.01% 3,292,507
2015-05-08 2015-05-06 24.252 98,344 +12,370 0.01% 2,384,991
2015-05-06 2015-05-04 22.829 85,974 -1,237 0.01% 1,962,680
2015-05-05 2015-04-30 24.252 87,211 +3,093 0.01% 2,114,999
2015-04-30 2015-04-28 25.319 84,118 +618 0.01% 2,129,748
2015-04-27 2015-04-23 25.836 83,500 +12,370 0.01% 2,157,301
2015-04-24 2015-04-22 26.289 71,130 +16,082 0.01% 1,869,911
2015-04-23 2015-04-21 25.092 55,048 +3,092 0.00% 1,381,277
2015-04-22 2015-04-20 28.617 51,956 +21,649 0.00% 1,486,814
2015-04-21 2015-04-17 32.109 30,307 -12,371 0.00% 973,128
2015-04-15 2015-04-13 29.619 42,678 +619 0.00% 1,264,087
2015-04-14 2015-04-10 25.157 42,059 +618 0.00% 1,058,074
2015-03-31 2015-03-27 16.556 41,441 -6,803 0.00% 686,085
2015-03-25 2015-03-23 16.103 48,244 -1,237 0.00% 776,873
2015-03-24 2015-03-20 16.022 49,481 -3,093 0.00% 792,793
2015-03-09 2015-03-05 15.715 52,574 -6,185 0.00% 826,199
2015-03-05 2015-03-03 15.020 58,759 +6,185 0.00% 882,547
2015-02-13 2015-02-11 15.052 52,574 -619 0.00% 791,349
2015-02-04 2015-02-02 14.535 53,193 -5,566 0.00% 773,146
2015-01-29 2015-01-27 15.957 58,759 +21,648 0.00% 937,646
2015-01-28 2015-01-26 16.103 37,111 +6,804 0.00% 597,599
2015-01-27 2015-01-23 16.556 30,307 +3,092 0.00% 501,754
2015-01-23 2015-01-21 17.105 27,215 +619 0.00% 465,523
2015-01-16 2015-01-14 16.426 26,596 -6,185 0.00% 436,875
2015-01-08 2015-01-06 17.041 32,781 +6,185 0.00% 558,612
2015-01-06 2015-01-02 19.919 26,596 -3,093 0.00% 529,754
2015-01-05 2014-12-31 16.879 29,689 -7,422 0.00% 501,122
2015-01-02 2014-12-29 12.756 37,111 +1,237 0.00% 473,399
2014-10-21 2014-10-17 12.336 35,874 -6,185 0.00% 442,539
2014-10-14 2014-10-10 11.350 42,059 +6,185 0.00% 477,357
2014-10-13 2014-10-09 11.705 35,874 -6,185 0.00% 419,919
2014-10-09 2014-10-07 11.301 42,059 +3,092 0.00% 475,317
2014-09-29 2014-09-25 11.366 38,967 -3,092 0.00% 442,894
2014-09-23 2014-09-19 11.317 42,059 +3,092 0.00% 475,997
2014-09-19 2014-09-17 11.511 38,967 -3,092 0.00% 448,564
2014-09-18 2014-09-16 11.301 42,059 -3,093 0.00% 475,317
2014-09-17 2014-09-15 11.382 45,152 +3,093 0.00% 513,922
2014-09-15 2014-09-11 11.641 42,059 -3,093 0.00% 489,597
2014-09-10 2014-09-05 11.479 45,152 +6,185 0.00% 518,302
2014-09-05 2014-09-03 11.544 38,967 -1,855 0.00% 449,824
2014-09-03 2014-09-01 11.317 40,822 +1,855 0.00% 461,998
2014-08-06 2014-08-04 11.495 38,967 -5,566 0.00% 447,934
2014-08-05 2014-08-01 11.188 44,533 +6,185 0.00% 498,237
2014-07-23 2014-07-21 10.800 38,348 +618 0.00% 414,159
2014-07-21 2014-07-17 10.800 37,730 -6,185 0.00% 407,484
2014-07-17 2014-07-15 10.687 43,915 +6,185 0.00% 469,312
2014-07-16 2014-07-14 11.075 37,730 -12,370 0.00% 417,854
2014-07-11 2014-07-09 10.671 50,100 +9,278 0.00% 534,600
2014-07-10 2014-07-08 10.574 40,822 -6,185 0.00% 431,638
2014-07-09 2014-07-07 10.557 47,007 +3,092 0.00% 496,276
2014-06-18 2014-06-16 10.148 43,915 +818 0.00% 445,657
2014-05-27 2014-05-23 9.572 43,097 -6,070 0.00% 412,506
2014-05-20 2014-05-16 9.259 49,167 +6,070 0.00% 455,216
2014-05-08 2014-05-05 9.654 43,097 +6,070 0.00% 416,056
2014-05-07 2014-05-02 10.198 37,027 -6,070 0.00% 377,587
2014-04-30 2014-04-28 9.885 43,097 -6,070 0.00% 425,996
2014-04-15 2014-04-11 10.511 49,167 +6,070 0.00% 516,775
2014-04-14 2014-04-10 10.708 43,097 -6,070 0.00% 461,496
2014-04-11 2014-04-09 10.857 49,167 +12,140 0.00% 533,785
2014-04-04 2014-04-02 11.071 37,027 -6,070 0.00% 409,916
2014-03-06 2014-03-04 9.324 43,097 +6,070 0.00% 401,856
2014-02-18 2014-02-14 9.802 37,027 -6,070 0.00% 362,947
2014-01-27 2014-01-23 10.395 43,097 -3,035 0.00% 448,006
2014-01-20 2014-01-16 9.654 46,132 +3,035 0.00% 445,356
2014-01-07 2014-01-03 10.395 43,097 +6,070 0.00% 448,006
2013-12-27 2013-12-20 10.395 37,027 +6,070 0.00% 384,907
2013-12-23 2013-12-19 10.445 30,957 -6,070 0.00% 323,337
2013-12-13 2013-12-11 10.857 37,027 +6,070 0.00% 401,986
2013-12-11 2013-12-09 11.614 30,957 +6,070 0.00% 359,547
2013-12-10 2013-12-06 12.010 24,887 -3,035 0.00% 298,887
2013-12-09 2013-12-05 11.894 27,922 -12,140 0.00% 332,117
2013-12-04 2013-12-02 11.845 40,062 +12,140 0.00% 474,536
2013-12-03 2013-11-29 11.862 27,922 -12,140 0.00% 331,197
2013-11-27 2013-11-25 11.614 40,062 +12,140 0.00% 465,296
2013-11-01 2013-10-30 10.708 27,922 -3,035 0.00% 298,997
2013-10-24 2013-10-22 10.181 30,957 -3,035 0.00% 315,177
2013-09-27 2013-09-25 9.143 33,992 +6,070 0.00% 310,797
2013-08-28 2013-08-26 9.555 27,922 +6,070 0.00% 266,798
2013-08-27 2013-08-23 9.670 21,852 -3,035 0.00% 211,318
2013-08-26 2013-08-22 9.753 24,887 +3,035 0.00% 242,718
2013-08-23 2013-08-21 9.868 21,852 -3,035 0.00% 215,638
2013-08-22 2013-08-20 9.852 24,887 -3,035 0.00% 245,178
2013-08-12 2013-08-08 9.143 27,922 -6,070 0.00% 255,298
2013-08-09 2013-08-07 9.209 33,992 +6,070 0.00% 313,037
2013-08-05 2013-08-01 9.176 27,922 -12,140 0.00% 256,218
2013-07-29 2013-07-25 8.979 40,062 -6,070 0.00% 359,697
2013-07-22 2013-07-18 7.924 46,132 -6,070 0.00% 365,557
2013-07-17 2013-07-15 7.776 52,202 +6,070 0.00% 405,916
2013-06-21 2013-06-19 8.171 46,132 +6,070 0.00% 376,957
2013-06-11 2013-06-07 8.600 40,062 +12,140 0.00% 344,517
2013-06-10 2013-06-06 8.583 27,922 +3,035 0.00% 239,658
2013-06-06 2013-06-04 8.682 24,887 +3,035 0.00% 216,068
2013-06-03 2013-05-30 9.600 21,852 +439 0.00% 209,776
2013-05-31 2013-05-29 9.802 21,413 +2,974 0.00% 209,882
2013-05-30 2013-05-28 9.953 18,439 -2,974 0.00% 183,522
2013-05-21 2013-05-16 9.381 21,413 -2,974 0.00% 200,882
2013-04-09 2013-04-05 8.675 24,387 -11,896 0.00% 211,561
2013-04-08 2013-04-03 8.557 36,283 +11,896 0.00% 310,491
2013-03-13 2013-03-11 10.222 24,387 +5,948 0.00% 249,282
2013-03-08 2013-03-06 10.323 18,439 -5,948 0.00% 190,342
2013-02-27 2013-02-25 10.424 24,387 +5,948 0.00% 254,202
2013-02-07 2013-02-05 11.079 18,439 -29,740 0.00% 204,292
2013-02-06 2013-02-04 10.642 48,179 +14,870 0.00% 512,731
2013-02-05 2013-02-01 10.777 33,309 +17,844 0.00% 358,962
2012-11-21 2012-11-19 11.416 15,465 -2,974 0.00% 176,542
2012-11-06 2012-11-02 10.625 18,439 -9,517 0.00% 195,922
2012-11-05 2012-11-01 10.474 27,956 +3,569 0.00% 292,814
2012-10-31 2012-10-29 9.398 24,387 -5,948 0.00% 229,191
2012-10-30 2012-10-26 8.995 30,335 +8,327 0.00% 272,851
2012-10-19 2012-10-17 9.633 22,008 -5,948 0.00% 212,013
2012-10-17 2012-10-15 9.264 27,956 +5,948 0.00% 258,973
2012-10-16 2012-10-12 9.516 22,008 -11,896 0.00% 209,423
2012-10-11 2012-10-09 8.894 33,904 -5,948 0.00% 301,533
2012-10-08 2012-10-04 8.423 39,852 +5,948 0.00% 335,673
2012-09-28 2012-09-26 8.188 33,904 +5,948 0.00% 277,593
2012-09-24 2012-09-20 8.524 27,956 +2,974 0.00% 238,293
2012-09-21 2012-09-19 9.045 24,982 +5,948 0.00% 225,963
2012-09-12 2012-09-10 9.264 19,034 -5,948 0.00% 176,323
2012-09-10 2012-09-06 8.742 24,982 -5,948 0.00% 218,403
2012-09-06 2012-09-04 8.104 30,930 +5,948 0.00% 250,643
2012-08-27 2012-08-23 9.600 24,982 +2,974 0.00% 239,823
2012-08-24 2012-08-22 9.566 22,008 +5,948 0.00% 210,533
2012-08-23 2012-08-21 9.886 16,060 +2,974 0.00% 158,764
2012-08-21 2012-08-17 9.886 13,086 -8,922 0.00% 129,364
2012-08-17 2012-08-15 9.331 22,008 +5,948 0.00% 205,353
2012-08-10 2012-08-08 9.381 16,060 -5,948 0.00% 150,663
2012-08-09 2012-08-07 9.633 22,008 +5,948 0.00% 212,013
2012-08-08 2012-08-06 9.919 16,060 +2,974 0.00% 159,304
2012-08-02 2012-07-31 9.600 13,086 -5,948 0.00% 125,624
2012-07-31 2012-07-27 9.415 19,034 +5,948 0.00% 179,203
2012-07-24 2012-07-20 9.919 13,086 -5,948 0.00% 129,804
2012-07-20 2012-07-18 9.381 19,034 +5,948 0.00% 178,563
2012-07-19 2012-07-17 9.381 13,086 -11,896 0.00% 122,764
2012-07-18 2012-07-16 9.163 24,982 +5,948 0.00% 228,903
2012-07-17 2012-07-13 9.280 19,034 +3,569 0.00% 176,643
2012-07-10 2012-07-06 9.499 15,465 +2,379 0.00% 146,902
2012-06-08 2012-06-06 9.364 13,086 -17,844 0.00% 122,544
2012-06-07 2012-06-05 9.314 30,930 +17,844 0.00% 288,083
2012-06-01 2012-05-30 10.771 13,086 +483 0.00% 140,947
2012-04-27 2012-04-25 10.317 12,603 -5,728 0.00% 130,025
2012-04-10 2012-04-03 9.479 18,331 -6,874 0.00% 173,760
2012-04-03 2012-03-30 9.252 25,205 -3,437 0.00% 233,199
2012-04-02 2012-03-29 9.025 28,642 +10,311 0.00% 258,499
2012-03-29 2012-03-27 9.409 18,331 -6,874 0.00% 172,480
2012-03-28 2012-03-26 9.008 25,205 +3,437 0.00% 227,039
2012-03-27 2012-03-23 9.060 21,768 +3,437 0.00% 197,220
2012-03-26 2012-03-22 9.060 18,331 -6,874 0.00% 166,080
2012-03-23 2012-03-21 8.868 25,205 -18,904 0.00% 223,519
2012-03-22 2012-03-20 8.833 44,109 -25,778 0.00% 389,621
2012-03-19 2012-03-15 9.392 69,887 +8,593 0.01% 656,361
2012-03-16 2012-03-14 9.549 61,294 -8,593 0.01% 585,288
2012-03-15 2012-03-13 9.601 69,887 -5,728 0.01% 671,001
2012-03-14 2012-03-12 9.462 75,615 +20,049 0.01% 715,437
2012-03-13 2012-03-09 9.863 55,566 +6,874 0.00% 548,052
2012-03-12 2012-03-08 9.636 48,692 -6,874 0.00% 469,203
2012-03-09 2012-03-07 9.409 55,566 +6,874 0.00% 522,832
2012-03-06 2012-03-02 10.579 48,692 +1,719 0.00% 515,104
2012-03-05 2012-03-01 10.334 46,973 +8,593 0.00% 485,439
2012-03-02 2012-02-29 10.631 38,380 -8,593 0.00% 408,025
2012-03-01 2012-02-28 10.439 46,973 +17,185 0.00% 490,359
2012-02-29 2012-02-27 10.404 29,788 -8,592 0.00% 309,922
2012-02-28 2012-02-24 10.649 38,380 +8,592 0.00% 408,695
2012-02-22 2012-02-20 10.352 29,788 +20,050 0.00% 308,362
2012-02-21 2012-02-17 10.492 9,738 -2,865 0.00% 102,167
2012-02-07 2012-02-03 9.566 12,603 -5,728 0.00% 120,564
2012-02-01 2012-01-30 9.130 18,331 +5,728 0.00% 167,360
2012-01-30 2012-01-26 9.584 12,603 -2,291 0.00% 120,784
2012-01-17 2012-01-13 8.048 14,894 -11,457 0.00% 119,861
2012-01-13 2012-01-11 7.943 26,351 -17,185 0.00% 209,302
2012-01-12 2012-01-10 7.768 43,536 +6,874 0.00% 338,199
2012-01-05 2012-01-03 7.856 36,662 +10,311 0.00% 288,000
2012-01-04 2011-12-30 7.751 26,351 +11,457 0.00% 204,242
2011-12-30 2011-12-28 7.960 14,894 +2,291 0.00% 118,561
2011-12-22 2011-12-20 8.833 12,603 -5,728 0.00% 111,324
2011-12-21 2011-12-19 8.781 18,331 +5,728 0.00% 160,960
2011-12-20 2011-12-16 9.374 12,603 -5,728 0.00% 118,144
2011-12-16 2011-12-14 8.728 18,331 +5,728 0.00% 160,000
2011-12-06 2011-12-02 9.043 12,603 -17,185 0.00% 113,964
2011-12-05 2011-12-01 9.043 29,788 -8,592 0.00% 269,361
2011-12-02 2011-11-30 8.170 38,380 +5,155 0.00% 313,556
2011-12-01 2011-11-29 8.379 33,225 -5,155 0.00% 278,401
2011-11-30 2011-11-28 8.205 38,380 -2,865 0.00% 314,896
2011-11-23 2011-11-21 8.117 41,245 -5,728 0.00% 334,802
2011-11-16 2011-11-14 9.060 46,973 +25,778 0.00% 425,579
2011-11-15 2011-11-11 8.449 21,195 -2,864 0.00% 179,078
2011-11-10 2011-11-08 8.187 24,059 +5,728 0.00% 196,977
2011-11-04 2011-11-02 9.357 18,331 -2,291 0.00% 171,520
2011-11-03 2011-11-01 8.728 20,622 -13,749 0.00% 179,997
2011-11-02 2011-10-31 8.205 34,371 +2,292 0.00% 282,003
2011-11-01 2011-10-28 9.130 32,079 -2,864 0.00% 292,878
2011-10-31 2011-10-27 8.711 34,943 -1,719 0.00% 304,386
2011-10-28 2011-10-26 7.629 36,662 -2,291 0.00% 279,680
2011-10-27 2011-10-25 6.686 38,953 +5,728 0.00% 260,438
2011-10-17 2011-10-13 6.983 33,225 +2,291 0.00% 232,001
2011-10-04 2011-09-30 4.888 30,934 +5,729 0.00% 151,202
2011-09-09 2011-09-07 7.157 25,205 +2,291 0.00% 180,399
2011-08-30 2011-08-26 7.821 22,914 +5,729 0.00% 179,202
2011-08-18 2011-08-16 8.362 17,185 -2,292 0.00% 143,698
2011-08-15 2011-08-11 7.664 19,477 +11,457 0.00% 149,263
2011-08-10 2011-08-08 8.659 8,020 -40,099 0.00% 69,442
2011-07-29 2011-07-27 10.177 48,119 +5,729 0.00% 489,722
2011-07-28 2011-07-26 10.300 42,390 -5,729 0.00% 436,596
2011-07-27 2011-07-25 10.439 48,119 +5,729 0.00% 502,322
2011-07-25 2011-07-21 11.958 42,390 -2,865 0.00% 506,895
2011-07-20 2011-07-18 11.434 45,255 +2,865 0.00% 517,455
2011-07-15 2011-07-13 12.377 42,390 +4,010 0.00% 524,655
2011-07-12 2011-07-08 12.796 38,380 -17,186 0.00% 491,104
2011-07-08 2011-07-06 13.040 55,566 +8,593 0.00% 724,593
2011-07-07 2011-07-05 13.040 46,973 -2,864 0.00% 612,538
2011-06-30 2011-06-28 12.901 49,837 -5,729 0.00% 642,926
2011-06-29 2011-06-27 12.674 55,566 +8,593 0.00% 704,223
2011-06-28 2011-06-24 13.232 46,973 -5,729 0.00% 621,558
2011-06-23 2011-06-21 12.831 52,702 +2,865 0.00% 676,206
2011-06-21 2011-06-17 13.337 49,837 -2,865 0.00% 664,675
2011-06-20 2011-06-16 13.285 52,702 +11,457 0.00% 700,126
2011-06-17 2011-06-15 13.634 41,245 -5,728 0.00% 562,324
2011-06-14 2011-06-10 13.302 46,973 +5,728 0.00% 624,838
2011-06-10 2011-06-08 13.651 41,245 +5,729 0.00% 563,044
2011-06-01 2011-05-30 13.581 35,516 -14,321 0.00% 482,356
2011-05-27 2011-05-25 13.197 49,837 -11,457 0.00% 657,715
2011-05-20 2011-05-18 13.389 61,294 +5,728 0.01% 820,687
2011-05-18 2011-05-16 13.616 55,566 -5,728 0.00% 756,603
2011-05-17 2011-05-13 13.791 61,294 +5,728 0.01% 845,297
2011-05-16 2011-05-12 13.669 55,566 -11,457 0.00% 759,513
2011-05-12 2011-05-09 13.616 67,023 +8,593 0.01% 912,605
2011-05-11 2011-05-06 13.302 58,430 -5,728 0.01% 777,240
2011-05-09 2011-05-05 13.040 64,158 +31,506 0.01% 836,634
2011-05-06 2011-05-04 13.651 32,652 -37,235 0.00% 445,739
2011-05-04 2011-04-29 14.960 69,887 -5,728 0.01% 1,045,542
2011-05-03 2011-04-28 15.030 75,615 -11,457 0.01% 1,136,516
2011-04-29 2011-04-27 15.009 87,072 +42,963 0.01% 1,306,891
2011-04-28 2011-04-26 15.536 44,109 -8,298 0.00% 685,275
2011-04-27 2011-04-21 16.326 52,407 -25,635 0.00% 855,592
2011-04-26 2011-04-20 16.133 78,042 -42,723 0.01% 1,259,037
2011-04-21 2011-04-19 15.887 120,765 +1,139 0.01% 1,918,599
2011-04-20 2011-04-18 15.817 119,626 +24,495 0.01% 1,892,104
2011-04-19 2011-04-15 14.974 95,131 -2,848 0.01% 1,424,511
2011-04-15 2011-04-13 14.430 97,979 -2,848 0.01% 1,413,837
2011-04-14 2011-04-12 14.465 100,827 +5,696 0.01% 1,458,474
2011-04-13 2011-04-11 14.641 95,131 +21,647 0.01% 1,392,781
2011-04-12 2011-04-08 14.606 73,484 -1,709 0.01% 1,073,274
2011-04-07 2011-04-04 14.483 75,193 -2,279 0.01% 1,088,995
2011-03-29 2011-03-25 14.096 77,472 +1,139 0.01% 1,092,081
2011-03-28 2011-03-24 14.254 76,333 +20,508 0.01% 1,088,085
2011-03-25 2011-03-23 14.728 55,825 +2,848 0.00% 822,215
2011-03-24 2011-03-22 14.851 52,977 -16,520 0.00% 786,778
2011-03-23 2011-03-21 14.342 69,497 -2,278 0.01% 996,742
2011-03-22 2011-03-18 13.605 71,775 -2,279 0.01% 976,494
2011-03-17 2011-03-15 13.816 74,054 -5,696 0.01% 1,023,100
2011-03-16 2011-03-14 14.202 79,750 +6,266 0.01% 1,132,593
2011-03-15 2011-03-11 14.483 73,484 -1,709 0.01% 1,064,244
2011-03-14 2011-03-10 14.816 75,193 +14,810 0.01% 1,114,075
2011-03-11 2011-03-09 15.431 60,383 -9,684 0.01% 931,747
2011-03-10 2011-03-08 15.255 70,067 -1,139 0.01% 1,068,878
2011-03-08 2011-03-04 14.939 71,206 -569 0.01% 1,063,753
2011-03-07 2011-03-03 14.377 71,775 +9,114 0.01% 1,031,934
2011-03-03 2011-03-01 15.220 62,661 +1,139 0.01% 953,698
2011-03-02 2011-02-28 15.167 61,522 +5,697 0.01% 933,123
2011-02-25 2011-02-23 14.922 55,825 +5,696 0.00% 832,995
2011-02-24 2011-02-22 15.659 50,129 +2,848 0.00% 784,962
2011-02-23 2011-02-21 16.782 47,281 +2,849 0.00% 793,486
2011-02-17 2011-02-15 16.484 44,432 -4,558 0.00% 732,413
2011-02-15 2011-02-11 17.221 48,990 +5,697 0.00% 843,667
2011-02-08 2011-02-02 19.521 43,293 +8,545 0.00% 845,118
2011-02-07 2011-01-31 19.661 34,748 -11,393 0.00% 683,192
2011-02-01 2011-01-28 19.240 46,141 +11,393 0.00% 887,753
2011-01-31 2011-01-27 19.310 34,748 -15,381 0.00% 670,992
2011-01-26 2011-01-24 19.100 50,129 +2,848 0.00% 957,442
2011-01-25 2011-01-21 18.854 47,281 -2,848 0.00% 891,427
2011-01-24 2011-01-20 18.713 50,129 +22,786 0.00% 938,082
2011-01-21 2011-01-19 19.029 27,343 -17,089 0.00% 520,319
2011-01-17 2011-01-13 19.275 44,432 +35,318 0.00% 856,432
2011-01-06 2011-01-04 18.959 9,114 -39,876 0.00% 172,794
2011-01-04 2010-12-31 17.941 48,990 -17,089 0.00% 878,927
2010-12-22 2010-12-20 17.906 66,079 +25,634 0.01% 1,183,200
2010-12-21 2010-12-17 18.152 40,445 -28,482 0.00% 734,142
2010-12-14 2010-12-10 17.906 68,927 +11,393 0.01% 1,234,196
2010-12-13 2010-12-09 18.362 57,534 +17,089 0.00% 1,056,455
2010-12-10 2010-12-08 17.379 40,445 +25,634 0.00% 702,902
2010-11-22 2010-11-18 15.396 14,811 -5,696 0.00% 228,023
2010-11-19 2010-11-17 14.851 20,507 +5,696 0.00% 304,556
2010-11-18 2010-11-16 15.343 14,811 +5,697 0.00% 227,243
2010-11-11 2010-11-09 15.501 9,114 +1,139 0.00% 141,275
2010-11-09 2010-11-05 16.958 7,975 -1,139 0.00% 135,239
2010-11-02 2010-10-29 13.851 9,114 -5,697 0.00% 126,235
2010-11-01 2010-10-28 13.394 14,811 +5,697 0.00% 198,383
2010-10-18 2010-10-14 13.798 9,114 -2,279 0.00% 125,755
2010-10-15 2010-10-13 12.991 11,393 -3,418 0.00% 148,001
2010-10-13 2010-10-11 12.394 14,811 -26,204 0.00% 183,562
2010-10-12 2010-10-08 11.955 41,015 +18,229 0.00% 490,325
2010-10-11 2010-10-07 12.271 22,786 +11,393 0.00% 279,602
2010-10-08 2010-10-06 12.499 11,393 -5,696 0.00% 142,401
2010-10-07 2010-10-05 12.446 17,089 +5,696 0.00% 212,695
2010-10-04 2010-09-29 12.604 11,393 -5,696 0.00% 143,601
2010-09-30 2010-09-28 12.517 17,089 +5,696 0.00% 213,895
2010-09-29 2010-09-27 12.639 11,393 -5,696 0.00% 144,001
2010-09-27 2010-09-22 12.429 17,089 -11,393 0.00% 212,395
2010-09-21 2010-09-17 12.288 28,482 +5,696 0.00% 349,996
2010-09-20 2010-09-16 12.429 22,786 +11,393 0.00% 283,202
2010-09-17 2010-09-15 12.517 11,393 -5,696 0.00% 142,601
2010-09-16 2010-09-14 12.429 17,089 +1,709 0.00% 212,395
2010-09-15 2010-09-13 12.376 15,380 -1,709 0.00% 190,344
2010-09-13 2010-09-09 12.201 17,089 -5,697 0.00% 208,495
2010-09-10 2010-09-08 12.113 22,786 +3,418 0.00% 276,002
2010-09-09 2010-09-07 12.095 19,368 +11,393 0.00% 234,260
2010-09-08 2010-09-06 12.148 7,975 -5,697 0.00% 96,879
2010-09-07 2010-09-03 11.762 13,672 +5,697 0.00% 160,806
2010-09-06 2010-09-02 11.779 7,975 -9,114 0.00% 93,939
2010-09-03 2010-09-01 11.691 17,089 +5,696 0.00% 199,795
2010-09-01 2010-08-30 11.446 11,393 -14,811 0.00% 130,401
2010-08-27 2010-08-25 11.130 26,204 +14,811 0.00% 291,643
2010-08-23 2010-08-19 11.182 11,393 -11,393 0.00% 127,401
2010-08-20 2010-08-18 11.095 22,786 +11,393 0.00% 252,802
2010-08-19 2010-08-17 11.217 11,393 -11,393 0.00% 127,801
2010-08-18 2010-08-16 11.042 22,786 +11,393 0.00% 251,602
2010-08-17 2010-08-13 11.393 11,393 -11,393 0.00% 129,801
2010-08-12 2010-08-10 10.919 22,786 +11,393 0.00% 248,802
2010-08-11 2010-08-09 11.323 11,393 -11,393 0.00% 129,001
2010-08-10 2010-08-06 10.954 22,786 +14,811 0.00% 249,602
2010-08-02 2010-07-29 11.340 7,975 -20,507 0.00% 90,439
2010-07-30 2010-07-28 10.796 28,482 +5,696 0.00% 307,497
2010-07-29 2010-07-27 10.866 22,786 -5,696 0.00% 247,602
2010-07-23 2010-07-21 10.357 28,482 +9,114 0.00% 294,997
2010-07-22 2010-07-20 10.621 19,368 -5,696 0.00% 205,700
2010-07-21 2010-07-19 10.357 25,064 +5,696 0.00% 259,595
2010-07-16 2010-07-14 10.779 19,368 +11,393 0.00% 208,760
2010-07-14 2010-07-12 10.691 7,975 -2,848 0.00% 85,259
2010-07-13 2010-07-09 10.392 10,823 -17,090 0.00% 112,477
2010-07-12 2010-07-08 9.866 27,913 +2,849 0.00% 275,383
2010-07-09 2010-07-07 10.006 25,064 -2,849 0.00% 250,796
2010-07-06 2010-07-02 9.480 27,913 -2,848 0.00% 264,603
2010-06-30 2010-06-28 9.796 30,761 +5,697 0.00% 301,321
2010-06-28 2010-06-24 9.989 25,064 +2,848 0.00% 250,356
2010-06-25 2010-06-23 10.006 22,216 +11,393 0.00% 222,298
2010-06-24 2010-06-22 10.305 10,823 -19,938 0.00% 111,527
2010-06-23 2010-06-21 10.059 30,761 +5,697 0.00% 309,421
2010-06-04 2010-06-02 9.532 25,064 -5,697 0.00% 238,916
2010-05-25 2010-05-20 9.743 30,761 +9,114 0.00% 299,701
2010-05-24 2010-05-19 10.182 21,647 -569 0.00% 220,404
2010-05-20 2010-05-18 10.182 22,216 +569 0.00% 226,198
2010-05-19 2010-05-17 10.094 21,647 +2,849 0.00% 218,504
2010-05-18 2010-05-14 10.270 18,798 +8,544 0.00% 193,047
2010-05-14 2010-05-12 10.736 10,254 -11,393 0.00% 110,091
2010-05-13 2010-05-11 10.347 21,647 +163 0.00% 223,986
2010-05-10 2010-05-06 10.330 21,484 +5,654 0.00% 221,920
2010-05-07 2010-05-05 10.595 15,830 -16,961 0.00% 167,717
2010-05-06 2010-05-04 10.666 32,791 +5,653 0.00% 349,736
2010-05-04 2010-04-30 10.471 27,138 -5,653 0.00% 284,163
2010-05-03 2010-04-29 10.276 32,791 +5,653 0.00% 336,976
2010-04-28 2010-04-26 10.595 27,138 -5,653 0.00% 287,523
2010-04-26 2010-04-22 10.542 32,791 +5,653 0.00% 345,676
2010-04-23 2010-04-21 10.613 27,138 -5,653 0.00% 288,003
2010-04-19 2010-04-15 10.471 32,791 +22,614 0.00% 343,356
2010-04-16 2010-04-14 10.878 10,177 -16,961 0.00% 110,704
2010-04-14 2010-04-12 10.524 27,138 +5,654 0.00% 285,603
2010-04-13 2010-04-09 10.577 21,484 +2,827 0.00% 227,240
2010-04-12 2010-04-08 10.577 18,657 +14,134 0.00% 197,338
2010-04-08 2010-04-01 10.931 4,523 -5,654 0.00% 49,441
2010-04-07 2010-03-31 10.772 10,177 +5,654 0.00% 109,624
2010-03-29 2010-03-25 10.577 4,523 -11,307 0.00% 47,841
2010-03-26 2010-03-24 10.276 15,830 +11,307 0.00% 162,677
2010-03-18 2010-03-16 9.923 4,523 -5,654 0.00% 44,880
2010-03-17 2010-03-15 9.693 10,177 +5,654 0.00% 98,643
2010-03-11 2010-03-09 10.011 4,523 -11,307 0.00% 45,280
2010-03-10 2010-03-08 9.834 15,830 -11,308 0.00% 155,677
2010-03-08 2010-03-04 9.374 27,138 +5,654 0.00% 254,403
2010-02-19 2010-02-17 9.357 21,484 -5,654 0.00% 201,020
2010-02-18 2010-02-12 8.915 27,138 -5,653 0.00% 241,923
2010-02-17 2010-02-11 9.003 32,791 +5,653 0.00% 295,216
2010-02-10 2010-02-08 8.950 27,138 +5,654 0.00% 242,883
2010-02-09 2010-02-05 9.304 21,484 +3,958 0.00% 199,880
2010-02-08 2010-02-04 9.427 17,526 -3,958 0.00% 165,226
2010-02-05 2010-02-03 9.410 21,484 -11,307 0.00% 202,160
2010-02-03 2010-02-01 9.038 32,791 +5,653 0.00% 296,376
2010-02-02 2010-01-29 9.109 27,138 +5,654 0.00% 247,203
2010-01-27 2010-01-25 9.144 21,484 -2,261 0.00% 196,460
2010-01-25 2010-01-21 9.357 23,745 +5,653 0.00% 222,175
2010-01-22 2010-01-20 9.728 18,092 -5,653 0.00% 176,002
2010-01-21 2010-01-19 9.587 23,745 +2,261 0.00% 227,635
2010-01-11 2010-01-07 9.144 21,484 +5,654 0.00% 196,460
2010-01-08 2010-01-06 9.604 15,830 +11,307 0.00% 152,037
2010-01-07 2010-01-05 9.940 4,523 -5,654 0.00% 44,960
2010-01-06 2010-01-04 9.710 10,177 +5,654 0.00% 98,823
2010-01-05 2009-12-31 10.082 4,523 -11,307 0.00% 45,600
2009-12-21 2009-12-17 9.481 15,830 +11,307 0.00% 150,077
2009-12-14 2009-12-10 9.569 4,523 -16,961 0.00% 43,280
2009-12-11 2009-12-09 9.233 21,484 +2,261 0.00% 198,360
2009-12-09 2009-12-07 9.781 19,223 -5,653 0.00% 188,024
2009-12-08 2009-12-04 9.710 24,876 +5,653 0.00% 241,558
2009-12-07 2009-12-03 9.887 19,223 +5,654 0.00% 190,065
2009-12-03 2009-12-01 9.374 13,569 -2,261 0.00% 127,201
2009-12-02 2009-11-30 9.374 15,830 -13,569 0.00% 148,397
2009-12-01 2009-11-27 8.755 29,399 +2,261 0.00% 257,398
2009-11-30 2009-11-26 9.109 27,138 -5,653 0.00% 247,203
2009-11-27 2009-11-25 8.897 32,791 +5,653 0.00% 291,736
2009-11-26 2009-11-24 8.985 27,138 +3,393 0.00% 243,843
2009-11-23 2009-11-19 9.056 23,745 -2,827 0.00% 215,036
2009-11-17 2009-11-13 8.419 26,572 -566 0.00% 223,717
2009-11-16 2009-11-12 8.119 27,138 -1,130 0.00% 220,322
2009-11-12 2009-11-10 7.836 28,268 -7,350 0.00% 221,497
2009-11-10 2009-11-06 7.942 35,618 +565 0.00% 282,868
2009-11-09 2009-11-05 8.030 35,053 +6,219 0.00% 281,481
2009-11-06 2009-11-04 7.942 28,834 +5,654 0.00% 228,991
2009-11-05 2009-11-03 7.641 23,180 -11,308 0.00% 177,119
2009-10-28 2009-10-23 7.889 34,488 +5,654 0.00% 272,064
2009-10-16 2009-10-14 8.136 28,834 -5,654 0.00% 234,602
2009-10-09 2009-10-07 7.906 34,488 +5,654 0.00% 272,674
2009-09-25 2009-09-23 7.729 28,834 -5,654 0.00% 222,871
2009-09-23 2009-09-21 7.500 34,488 +5,654 0.00% 258,644
2009-09-21 2009-09-17 7.482 28,834 +5,654 0.00% 215,731
2009-09-07 2009-09-03 8.136 23,180 -5,654 0.00% 188,599
2009-09-02 2009-08-31 8.083 28,834 -11,307 0.00% 233,072
2009-08-25 2009-08-21 7.924 40,141 -5,654 0.00% 318,078
2009-08-19 2009-08-17 7.482 45,795 +28,269 0.00% 342,631
2009-08-14 2009-08-12 8.136 17,526 +2,261 0.00% 142,596
2009-08-13 2009-08-11 8.384 15,265 +5,654 0.00% 127,980
2009-08-07 2009-08-05 8.455 9,611 +2,827 0.00% 81,258
2009-08-06 2009-08-04 8.437 6,784 -5,654 0.00% 57,236
2009-07-30 2009-07-28 8.738 12,438 -11,307 0.00% 108,679
2009-07-29 2009-07-27 8.402 23,745 -5,654 0.00% 199,496
2009-07-24 2009-07-22 7.977 29,399 -5,654 0.00% 234,519
2009-07-16 2009-07-14 7.641 35,053 -8,480 0.00% 267,841
2009-07-15 2009-07-13 7.376 43,533 -16,961 0.00% 321,087
2009-07-14 2009-07-10 7.429 60,494 +25,441 0.01% 449,397
2009-06-29 2009-06-25 7.676 35,053 +5,654 0.00% 269,081
2009-06-25 2009-06-23 8.066 29,399 +5,654 0.00% 237,119
2009-06-24 2009-06-22 8.154 23,745 +11,307 0.00% 193,616
2009-06-23 2009-06-19 8.313 12,438 -5,654 0.00% 103,399
2009-06-19 2009-06-17 8.331 18,092 +5,654 0.00% 150,722
2009-06-16 2009-06-12 7.836 12,438 +5,654 0.00% 97,459
2009-06-05 2009-06-03 8.331 6,784 -5,654 0.00% 56,516
2009-06-04 2009-06-02 8.048 12,438 +5,654 0.00% 100,099
2009-06-02 2009-05-29 8.968 6,784 -5,654 0.00% 60,836
2009-05-22 2009-05-20 7.818 12,438 -8,481 0.00% 97,239
2009-05-21 2009-05-19 7.606 20,919 -53,710 0.00% 159,103
2009-05-20 2009-05-18 7.040 74,629 -11,307 0.01% 525,362
2009-05-15 2009-05-13 6.786 85,936 -11,307 0.01% 583,178
2009-05-14 2009-05-12 6.572 97,243 +930 0.01% 639,070
2009-05-12 2009-05-08 6.822 96,313 +2,800 0.01% 657,038
2009-05-08 2009-05-06 6.822 93,513 -22,399 0.01% 637,937
2009-05-07 2009-05-05 6.304 115,912 +16,799 0.01% 730,711
2009-05-06 2009-05-04 6.608 99,113 -78,395 0.01% 654,900
2009-05-05 2009-04-30 6.268 177,508 +81,195 0.02% 1,112,673
2009-04-30 2009-04-28 6.233 96,313 +25,198 0.01% 600,278
2009-04-29 2009-04-27 6.411 71,115 -30,798 0.01% 455,930
2009-04-28 2009-04-24 6.893 101,913 -11,199 0.01% 702,521
2009-04-27 2009-04-23 7.161 113,112 -33,598 0.01% 810,019
2009-04-17 2009-04-15 6.197 146,710 +5,600 0.01% 909,142
2009-03-31 2009-03-27 6.483 141,110 +2,800 0.01% 914,759
2009-03-18 2009-03-16 6.465 138,310 -5,600 0.01% 894,138
2009-02-23 2009-02-19 6.108 143,910 +5,600 0.01% 878,940
2009-02-17 2009-02-13 6.875 138,310 +11,199 0.01% 950,948
2009-02-12 2009-02-10 6.786 127,111 +25,198 0.01% 862,599
2009-02-11 2009-02-09 6.947 101,913 +27,998 0.01% 707,981
2009-02-10 2009-02-06 6.893 73,915 -27,998 0.01% 509,521
2009-02-06 2009-02-04 6.768 101,913 -16,799 0.01% 689,781
2009-02-05 2009-02-03 6.608 118,712 -33,597 0.01% 784,402
2009-02-03 2009-01-30 6.643 152,309 -8,400 0.01% 1,011,838
2009-02-02 2009-01-29 6.500 160,709 -33,597 0.01% 1,044,682
2009-01-30 2009-01-23 5.893 194,306 +16,798 0.02% 1,145,098
2009-01-29 2009-01-22 5.858 177,508 +16,799 0.02% 1,039,762
2009-01-23 2009-01-21 5.929 160,709 -33,597 0.01% 952,841
2009-01-21 2009-01-19 6.340 194,306 -2,800 0.02% 1,231,847
2009-01-20 2009-01-16 6.608 197,106 +5,599 0.02% 1,302,399
2009-01-19 2009-01-15 6.679 191,507 +5,600 0.02% 1,279,083
2009-01-13 2009-01-09 6.804 185,907 -11,199 0.02% 1,264,920
2009-01-12 2009-01-08 6.572 197,106 +11,199 0.02% 1,295,359
2009-01-09 2009-01-07 6.858 185,907 +5,600 0.02% 1,274,880
2009-01-08 2009-01-06 7.268 180,307 +67,195 0.02% 1,310,537
2009-01-07 2009-01-05 7.536 113,112 -11,199 0.01% 852,439
2009-01-06 2009-01-02 7.536 124,311 +5,599 0.01% 936,838
2009-01-05 2008-12-31 7.518 118,712 +16,799 0.01% 892,522
2009-01-02 2008-12-29 7.536 101,913 +22,399 0.01% 768,041
2008-12-23 2008-12-19 7.679 79,514 -31,358 0.01% 610,597
2008-12-22 2008-12-18 7.536 110,872 +90,153 0.01% 835,558
2008-12-19 2008-12-17 7.501 20,719 -40,877 0.00% 155,403
2008-12-18 2008-12-16 7.036 61,596 -41,997 0.01% 433,402
2008-12-17 2008-12-15 6.965 103,593 +16,799 0.01% 721,502
2008-12-16 2008-12-12 6.429 86,794 +39,197 0.01% 558,000
2008-12-15 2008-12-11 6.804 47,597 +27,998 0.00% 323,852
2008-12-12 2008-12-10 7.340 19,599 -8,399 0.00% 143,853
2008-12-11 2008-12-09 6.661 27,998 -22,398 0.00% 186,500
2008-12-10 2008-12-08 6.697 50,396 -36,398 0.00% 337,497
2008-12-09 2008-12-05 6.179 86,794 +11,199 0.01% 536,300
2008-12-08 2008-12-04 6.215 75,595 +31,918 0.01% 469,802
2008-12-05 2008-12-03 6.465 43,677 +5,600 0.00% 282,360
2008-12-04 2008-12-02 6.197 38,077 +27,998 0.00% 235,958
2008-12-03 2008-12-01 6.108 10,079 -33,598 0.00% 61,558
2008-12-02 2008-11-28 5.822 43,677 +16,799 0.00% 254,280
2008-12-01 2008-11-27 5.500 26,878 +11,199 0.00% 147,839
2008-11-28 2008-11-26 5.822 15,679 +5,600 0.00% 91,281
2008-11-27 2008-11-25 6.125 10,079 +5,599 0.00% 61,738
2008-11-21 2008-11-19 6.036 4,480 -11,199 0.00% 27,042
2008-11-19 2008-11-17 5.929 15,679 +5,600 0.00% 92,961
2008-11-18 2008-11-14 5.983 10,079 +7,279 0.00% 60,298
2008-11-17 2008-11-13 6.375 2,800 -5,599 0.00% 17,851
2008-11-12 2008-11-10 5.965 8,399 +5,599 0.00% 50,098
2008-11-04 2008-10-31 4.893 2,800 -5,599 0.00% 13,701
2008-11-03 2008-10-30 4.732 8,399 +5,599 0.00% 39,748
2008-10-29 2008-10-27 3.572 2,800 -61,036 0.00% 10,001
2008-10-28 2008-10-24 4.554 63,836 +5,040 0.01% 290,702
2008-10-24 2008-10-22 4.929 58,796 +55,996 0.01% 289,801
2008-10-21 2008-10-17 5.340 2,800 -5,599 0.00% 14,951
2008-10-20 2008-10-16 5.340 8,399 +5,599 0.00% 44,848
2008-10-03 2008-09-30 5.268 2,800 -560 0.00% 14,751
2008-10-02 2008-09-29 5.358 3,360 +560 0.00% 18,001
2008-09-26 2008-09-24 5.125 2,800 -55,996 0.00% 14,351
2008-09-25 2008-09-23 4.911 58,796 +55,996 0.01% 288,751
2008-09-23 2008-09-19 5.268 2,800 -38,077 0.00% 14,751
2008-09-22 2008-09-18 4.768 40,877 -1,120 0.00% 194,909
2008-09-19 2008-09-17 4.804 41,997 +16,799 0.00% 201,750
2008-09-18 2008-09-16 4.982 25,198 +16,799 0.00% 125,549
2008-09-17 2008-09-12 5.268 8,399 -30,238 0.00% 44,248
2008-09-12 2008-09-10 5.107 38,637 +33,597 0.00% 197,338
2008-09-10 2008-09-08 5.197 5,040 -24,078 0.00% 26,192
2008-09-09 2008-09-05 5.286 29,118 +24,078 0.00% 153,920
2008-09-03 2008-09-01 5.590 5,040 +2,240 0.00% 28,172
2008-09-02 2008-08-29 5.590 2,800 -1,120 0.00% 15,651
2008-09-01 2008-08-28 5.465 3,920 -31,358 0.00% 21,421
2008-08-29 2008-08-27 4.982 35,278 +30,798 0.00% 175,772
2008-08-28 2008-08-26 5.161 4,480 -5,599 0.00% 23,122
2008-08-27 2008-08-25 5.161 10,079 -33,038 0.00% 52,018
2008-08-26 2008-08-21 4.697 43,117 0.00% 202,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top