History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-10-10 | 2025-10-08 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-10-08 | 2025-10-03 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-10-06 | 2025-10-02 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-10-03 | 2025-09-30 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 7,000 | +0 | 0.00% | 41,020 |
| 2025-09-30 | 2025-09-26 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-09-29 | 2025-09-25 | 6.063 | 7,000 | +0 | 0.00% | 42,440 |
| 2025-09-26 | 2025-09-24 | 6.134 | 7,000 | +142 | 0.00% | 42,940 |
| 2025-09-25 | 2025-09-23 | 6.155 | 6,858 | +0 | 0.00% | 42,209 |
| 2025-09-24 | 2025-09-22 | 6.196 | 6,858 | +0 | 0.00% | 42,489 |
| 2025-09-23 | 2025-09-19 | 6.206 | 6,858 | +0 | 0.00% | 42,559 |
| 2025-09-22 | 2025-09-18 | 6.134 | 6,858 | +0 | 0.00% | 42,069 |
| 2025-09-19 | 2025-09-17 | 6.298 | 6,858 | +0 | 0.00% | 43,189 |
| 2025-09-18 | 2025-09-16 | 6.236 | 6,858 | +0 | 0.00% | 42,769 |
| 2025-09-17 | 2025-09-15 | 6.226 | 6,858 | +0 | 0.00% | 42,699 |
| 2025-09-16 | 2025-09-12 | 6.298 | 6,858 | +0 | 0.00% | 43,189 |
| 2025-09-15 | 2025-09-11 | 6.359 | 6,858 | +0 | 0.00% | 43,609 |
| 2025-09-12 | 2025-09-10 | 6.114 | 6,858 | +0 | 0.00% | 41,929 |
| 2025-09-11 | 2025-09-09 | 6.134 | 6,858 | +0 | 0.00% | 42,069 |
| 2025-09-10 | 2025-09-08 | 6.185 | 6,858 | +0 | 0.00% | 42,419 |
| 2025-09-09 | 2025-09-05 | 6.124 | 6,858 | +0 | 0.00% | 41,999 |
| 2025-09-08 | 2025-09-04 | 6.042 | 6,858 | +0 | 0.00% | 41,439 |
| 2025-09-05 | 2025-09-03 | 6.053 | 6,858 | +0 | 0.00% | 41,509 |
| 2025-09-04 | 2025-09-02 | 6.104 | 6,858 | +0 | 0.00% | 41,859 |
| 2025-09-03 | 2025-09-01 | 6.216 | 6,858 | +0 | 0.00% | 42,629 |
| 2025-09-02 | 2025-08-29 | 6.400 | 6,858 | +0 | 0.00% | 43,889 |
| 2025-09-01 | 2025-08-28 | 6.451 | 6,858 | +0 | 0.00% | 44,239 |
| 2025-08-29 | 2025-08-27 | 6.430 | 6,858 | +0 | 0.00% | 44,099 |
| 2025-08-28 | 2025-08-26 | 6.512 | 6,858 | +0 | 0.00% | 44,659 |
| 2025-08-27 | 2025-08-25 | 6.492 | 6,858 | +0 | 0.00% | 44,519 |
| 2025-08-26 | 2025-08-22 | 6.267 | 6,858 | +0 | 0.00% | 42,979 |
| 2025-08-25 | 2025-08-21 | 6.277 | 6,858 | +0 | 0.00% | 43,049 |
| 2025-08-22 | 2025-08-20 | 5.930 | 6,858 | +0 | 0.00% | 40,669 |
| 2025-08-21 | 2025-08-19 | 5.879 | 6,858 | +0 | 0.00% | 40,319 |
| 2025-08-20 | 2025-08-18 | 5.859 | 6,858 | +0 | 0.00% | 40,179 |
| 2025-08-19 | 2025-08-15 | 5.777 | 6,858 | +0 | 0.00% | 39,619 |
| 2025-08-18 | 2025-08-14 | 5.849 | 6,858 | +0 | 0.00% | 40,109 |
| 2025-08-15 | 2025-08-13 | 5.838 | 6,858 | +0 | 0.00% | 40,039 |
| 2025-08-14 | 2025-08-12 | 5.828 | 6,858 | +0 | 0.00% | 39,969 |
| 2025-08-13 | 2025-08-11 | 5.736 | 6,858 | +0 | 0.00% | 39,339 |
| 2025-08-12 | 2025-08-08 | 5.757 | 6,858 | +0 | 0.00% | 39,479 |
| 2025-08-11 | 2025-08-07 | 5.716 | 6,858 | +0 | 0.00% | 39,199 |
| 2025-08-08 | 2025-08-06 | 5.655 | 6,858 | +0 | 0.00% | 38,779 |
| 2025-08-07 | 2025-08-05 | 5.614 | 6,858 | +0 | 0.00% | 38,499 |
| 2025-08-06 | 2025-08-04 | 5.501 | 6,858 | +0 | 0.00% | 37,729 |
| 2025-08-05 | 2025-08-01 | 5.522 | 6,858 | +0 | 0.00% | 37,869 |
| 2025-08-04 | 2025-07-31 | 5.553 | 6,858 | +0 | 0.00% | 38,079 |
| 2025-08-01 | 2025-07-30 | 5.746 | 6,858 | +0 | 0.00% | 39,409 |
| 2025-07-31 | 2025-07-29 | 5.716 | 6,858 | +0 | 0.00% | 39,199 |
| 2025-07-30 | 2025-07-28 | 5.726 | 6,858 | +0 | 0.00% | 39,269 |
| 2025-07-29 | 2025-07-25 | 5.787 | 6,858 | +0 | 0.00% | 39,689 |
| 2025-07-28 | 2025-07-24 | 5.849 | 6,858 | +0 | 0.00% | 40,109 |
| 2025-07-25 | 2025-07-23 | 5.889 | 6,858 | +0 | 0.00% | 40,389 |
| 2025-07-24 | 2025-07-22 | 5.940 | 6,858 | -4,899 | 0.00% | 40,739 |
| 2025-07-18 | 2025-07-16 | 5.542 | 11,757 | +4,899 | 0.00% | 65,161 |
| 2025-06-20 | 2025-06-18 | 5.477 | 6,858 | +315 | 0.00% | 37,565 |
| 2024-06-20 | 2024-06-18 | 5.476 | 6,543 | +292 | 0.00% | 35,832 |
| 2023-06-21 | 2023-06-19 | 5.617 | 6,251 | +294 | 0.00% | 35,113 |
| 2023-05-08 | 2023-05-04 | 5.993 | 5,957 | -4,255 | 0.00% | 35,701 |
| 2023-03-06 | 2023-03-02 | 4.630 | 10,212 | -8,509 | 0.00% | 47,282 |
| 2022-06-22 | 2022-06-20 | 4.026 | 18,721 | +1,237 | 0.00% | 75,379 |
| 2022-02-18 | 2022-02-16 | 4.593 | 17,484 | -6,358 | 0.00% | 80,298 |
| 2022-02-14 | 2022-02-10 | 4.681 | 23,842 | +6,358 | 0.00% | 111,598 |
| 2021-06-24 | 2021-06-22 | 4.844 | 17,484 | -795 | 0.00% | 84,694 |
| 2021-06-23 | 2021-06-21 | 4.911 | 18,279 | +1,091 | 0.00% | 89,768 |
| 2021-03-08 | 2021-03-04 | 4.831 | 17,188 | +7,473 | 0.00% | 83,030 |
| 2021-03-01 | 2021-02-25 | 5.219 | 9,715 | -7,473 | 0.00% | 50,700 |
| 2021-02-22 | 2021-02-18 | 4.857 | 17,188 | -7,473 | 0.00% | 83,490 |
| 2021-02-17 | 2021-02-11 | 4.469 | 24,661 | +7,473 | 0.00% | 110,220 |
| 2021-01-29 | 2021-01-27 | 4.710 | 17,188 | +7,473 | 0.00% | 80,960 |
| 2020-06-23 | 2020-06-19 | 5.047 | 9,715 | +443 | 0.00% | 49,035 |
| 2020-06-16 | 2020-06-12 | 5.117 | 9,272 | -713 | 0.00% | 47,449 |
| 2020-03-12 | 2020-03-10 | 6.520 | 9,985 | -4,993 | 0.00% | 65,097 |
| 2019-06-28 | 2019-06-26 | 9.539 | 14,978 | +383 | 0.00% | 142,882 |
| 2018-06-05 | 2018-06-01 | 10.412 | 14,595 | +375 | 0.00% | 151,959 |
| 2017-10-23 | 2017-10-19 | 10.766 | 14,220 | -3,385 | 0.00% | 153,095 |
| 2017-10-09 | 2017-10-04 | 10.633 | 17,605 | -6,771 | 0.00% | 187,198 |
| 2017-09-21 | 2017-09-19 | 10.220 | 24,376 | +6,771 | 0.00% | 249,116 |
| 2017-08-21 | 2017-08-17 | 10.323 | 17,605 | +3,385 | 0.00% | 181,738 |
| 2017-06-22 | 2017-06-20 | 10.957 | 14,220 | +478 | 0.00% | 155,811 |
| 2017-02-17 | 2017-02-15 | 11.614 | 13,742 | -6,543 | 0.00% | 159,604 |
| 2016-11-21 | 2016-11-17 | 10.545 | 20,285 | -26,175 | 0.00% | 213,897 |
| 2016-10-11 | 2016-10-06 | 10.972 | 46,460 | -1,309 | 0.00% | 509,781 |
| 2016-08-23 | 2016-08-19 | 11.293 | 47,769 | -32,718 | 0.00% | 539,474 |
| 2016-06-20 | 2016-06-16 | 10.788 | 80,487 | +2,041 | 0.00% | 868,259 |
| 2016-05-11 | 2016-05-09 | 11.305 | 78,446 | -6,378 | 0.00% | 886,832 |
| 2016-03-17 | 2016-03-15 | 12.512 | 84,824 | -1,275 | 0.00% | 1,061,345 |
| 2016-03-16 | 2016-03-14 | 12.810 | 86,099 | +1,275 | 0.00% | 1,102,948 |
| 2016-01-20 | 2016-01-18 | 11.556 | 84,824 | -3,188 | 0.00% | 980,215 |
| 2015-11-18 | 2015-11-16 | 15.037 | 88,012 | -31,889 | 0.00% | 1,323,413 |
| 2015-11-03 | 2015-10-30 | 16.055 | 119,901 | +3,620 | 0.00% | 1,924,951 |
| 2015-10-29 | 2015-10-27 | 16.394 | 116,281 | -1,237 | 0.00% | 1,906,313 |
| 2015-10-27 | 2015-10-23 | 16.653 | 117,518 | +4,329 | 0.00% | 1,956,993 |
| 2015-10-06 | 2015-10-02 | 16.556 | 113,189 | -3,092 | 0.00% | 1,873,923 |
| 2015-09-15 | 2015-09-11 | 15.699 | 116,281 | +1,237 | 0.00% | 1,825,474 |
| 2015-08-03 | 2015-07-30 | 16.006 | 115,044 | +1,237 | 0.00% | 1,841,394 |
| 2015-07-31 | 2015-07-29 | 16.297 | 113,807 | -3,711 | 0.00% | 1,854,715 |
| 2015-07-30 | 2015-07-28 | 16.071 | 117,518 | -3,093 | 0.00% | 1,888,593 |
| 2015-07-29 | 2015-07-27 | 16.152 | 120,611 | -61,852 | 0.00% | 1,948,049 |
| 2015-07-24 | 2015-07-22 | 17.138 | 182,463 | -1,237 | 0.01% | 3,127,003 |
| 2015-07-20 | 2015-07-16 | 16.717 | 183,700 | +1,237 | 0.01% | 3,070,982 |
| 2015-07-07 | 2015-07-03 | 17.623 | 182,463 | +6,804 | 0.01% | 3,215,503 |
| 2015-07-03 | 2015-06-30 | 19.240 | 175,659 | +8,659 | 0.01% | 3,379,597 |
| 2015-07-02 | 2015-06-29 | 18.172 | 167,000 | +3,711 | 0.01% | 3,034,802 |
| 2015-06-30 | 2015-06-26 | 18.755 | 163,289 | +3,711 | 0.01% | 3,062,404 |
| 2015-06-25 | 2015-06-23 | 20.048 | 159,578 | -3,711 | 0.01% | 3,199,207 |
| 2015-06-19 | 2015-06-17 | 19.240 | 163,289 | +12,371 | 0.01% | 3,141,604 |
| 2015-06-18 | 2015-06-16 | 17.849 | 150,918 | +3,711 | 0.01% | 2,693,752 |
| 2015-06-11 | 2015-06-09 | 22.182 | 147,207 | +618 | 0.01% | 3,265,353 |
| 2015-05-05 | 2015-04-30 | 24.252 | 146,589 | +3,093 | 0.01% | 3,555,005 |
| 2015-04-30 | 2015-04-28 | 25.319 | 143,496 | -3,093 | 0.01% | 3,633,115 |
| 2015-04-24 | 2015-04-22 | 26.289 | 146,589 | -3,092 | 0.01% | 3,853,625 |
| 2015-04-23 | 2015-04-21 | 25.092 | 149,681 | +3,092 | 0.01% | 3,755,830 |
| 2015-04-22 | 2015-04-20 | 28.617 | 146,589 | +3,093 | 0.01% | 4,194,906 |
| 2015-04-21 | 2015-04-17 | 32.109 | 143,496 | -173,185 | 0.01% | 4,607,513 |
| 2015-04-20 | 2015-04-16 | 30.040 | 316,681 | -1,856 | 0.03% | 9,512,952 |
| 2015-04-17 | 2015-04-15 | 29.716 | 318,537 | +56,904 | 0.03% | 9,465,705 |
| 2015-04-16 | 2015-04-14 | 28.455 | 261,633 | +184,318 | 0.02% | 7,444,795 |
| 2015-04-15 | 2015-04-13 | 29.619 | 77,315 | -6,185 | 0.01% | 2,290,007 |
| 2015-04-13 | 2015-04-09 | 25.157 | 83,500 | +8,041 | 0.01% | 2,100,601 |
| 2015-02-26 | 2015-02-24 | 16.297 | 75,459 | +3,092 | 0.01% | 1,229,757 |
| 2015-02-13 | 2015-02-11 | 15.052 | 72,367 | -4,948 | 0.01% | 1,089,276 |
| 2015-02-11 | 2015-02-09 | 14.519 | 77,315 | -4,948 | 0.01% | 1,122,503 |
| 2015-02-02 | 2015-01-29 | 15.812 | 82,263 | -4,948 | 0.01% | 1,300,741 |
| 2015-01-29 | 2015-01-27 | 15.957 | 87,211 | +18,555 | 0.01% | 1,391,669 |
| 2015-01-28 | 2015-01-26 | 16.103 | 68,656 | +9,897 | 0.01% | 1,105,568 |
| 2015-01-26 | 2015-01-22 | 16.750 | 58,759 | +18,555 | 0.00% | 984,196 |
| 2015-01-23 | 2015-01-21 | 17.105 | 40,204 | -4,948 | 0.00% | 687,706 |
| 2015-01-21 | 2015-01-19 | 16.038 | 45,152 | -4,329 | 0.00% | 724,163 |
| 2015-01-20 | 2015-01-16 | 16.879 | 49,481 | +618 | 0.00% | 835,192 |
| 2015-01-19 | 2015-01-15 | 16.879 | 48,863 | -6,185 | 0.00% | 824,761 |
| 2015-01-16 | 2015-01-14 | 16.426 | 55,048 | -4,330 | 0.00% | 904,238 |
| 2015-01-14 | 2015-01-12 | 15.472 | 59,378 | +4,330 | 0.00% | 918,724 |
| 2015-01-12 | 2015-01-08 | 16.750 | 55,048 | -6,185 | 0.00% | 922,038 |
| 2015-01-09 | 2015-01-07 | 16.620 | 61,233 | +10,515 | 0.00% | 1,017,715 |
| 2015-01-08 | 2015-01-06 | 17.041 | 50,718 | +3,092 | 0.00% | 864,272 |
| 2015-01-07 | 2015-01-05 | 18.884 | 47,626 | +6,185 | 0.00% | 899,362 |
| 2015-01-06 | 2015-01-02 | 19.919 | 41,441 | -6,185 | 0.00% | 825,446 |
| 2015-01-05 | 2014-12-31 | 16.879 | 47,626 | +37,111 | 0.00% | 803,882 |
| 2014-10-23 | 2014-10-21 | 12.207 | 10,515 | -618 | 0.00% | 128,352 |
| 2014-10-22 | 2014-10-20 | 12.239 | 11,133 | +618 | 0.00% | 136,256 |
| 2014-08-07 | 2014-08-05 | 11.754 | 10,515 | -6,185 | 0.00% | 123,592 |
| 2014-07-29 | 2014-07-25 | 11.398 | 16,700 | -3,093 | 0.00% | 190,350 |
| 2014-06-18 | 2014-06-16 | 10.148 | 19,793 | +369 | 0.00% | 200,863 |
| 2014-03-24 | 2014-03-20 | 10.132 | 19,424 | +3,035 | 0.00% | 196,798 |
| 2013-11-15 | 2013-11-13 | 11.351 | 16,389 | -3,035 | 0.00% | 186,028 |
| 2013-06-03 | 2013-05-30 | 9.600 | 19,424 | +390 | 0.00% | 186,467 |
| 2013-01-24 | 2013-01-22 | 11.130 | 19,034 | +5,948 | 0.00% | 211,844 |
| 2012-11-14 | 2012-11-12 | 11.432 | 13,086 | -5,948 | 0.00% | 149,604 |
| 2012-11-07 | 2012-11-05 | 10.861 | 19,034 | -5,948 | 0.00% | 206,724 |
| 2012-11-05 | 2012-11-01 | 10.474 | 24,982 | -5,948 | 0.00% | 261,664 |
| 2012-10-04 | 2012-09-28 | 8.625 | 30,930 | +5,948 | 0.00% | 266,763 |
| 2012-09-13 | 2012-09-11 | 9.146 | 24,982 | -594 | 0.00% | 228,483 |
| 2012-09-12 | 2012-09-10 | 9.264 | 25,576 | +594 | 0.00% | 236,926 |
| 2012-08-29 | 2012-08-27 | 9.079 | 24,982 | +5,948 | 0.00% | 226,803 |
| 2012-08-06 | 2012-08-02 | 9.902 | 19,034 | -5,948 | 0.00% | 188,484 |
| 2012-06-01 | 2012-05-30 | 10.771 | 24,982 | +923 | 0.00% | 269,077 |
| 2012-05-07 | 2012-05-03 | 10.788 | 24,059 | +11,456 | 0.00% | 259,556 |
| 2012-04-19 | 2012-04-17 | 9.776 | 12,603 | -28,642 | 0.00% | 123,204 |
| 2012-03-21 | 2012-03-19 | 9.200 | 41,245 | +28,642 | 0.00% | 379,443 |
| 2012-03-14 | 2012-03-12 | 9.462 | 12,603 | +5,729 | 0.00% | 119,244 |
| 2012-02-13 | 2012-02-09 | 10.125 | 6,874 | +5,728 | 0.00% | 69,599 |
| 2012-02-08 | 2012-02-06 | 10.003 | 1,146 | -5,728 | 0.00% | 11,463 |
| 2012-02-02 | 2012-01-31 | 8.920 | 6,874 | -28,642 | 0.00% | 61,319 |
| 2012-01-26 | 2012-01-19 | 8.903 | 35,516 | +5,728 | 0.00% | 316,198 |
| 2012-01-20 | 2012-01-18 | 8.711 | 29,788 | -5,728 | 0.00% | 259,481 |
| 2012-01-12 | 2012-01-10 | 7.768 | 35,516 | +28,642 | 0.00% | 275,898 |
| 2012-01-03 | 2011-12-29 | 7.733 | 6,874 | +5,728 | 0.00% | 53,159 |
| 2011-12-08 | 2011-12-06 | 9.147 | 1,146 | -5,728 | 0.00% | 10,483 |
| 2011-12-07 | 2011-12-05 | 9.200 | 6,874 | -28,642 | 0.00% | 63,239 |
| 2011-11-29 | 2011-11-25 | 7.943 | 35,516 | +28,642 | 0.00% | 282,098 |
| 2011-11-23 | 2011-11-21 | 8.117 | 6,874 | +3,437 | 0.00% | 55,799 |
| 2011-11-22 | 2011-11-18 | 8.344 | 3,437 | +2,291 | 0.00% | 28,680 |
| 2011-11-21 | 2011-11-17 | 8.606 | 1,146 | -3,437 | 0.00% | 9,863 |
| 2011-11-16 | 2011-11-14 | 9.060 | 4,583 | +3,437 | 0.00% | 41,522 |
| 2011-11-11 | 2011-11-09 | 8.379 | 1,146 | -5,728 | 0.00% | 9,603 |
| 2011-11-10 | 2011-11-08 | 8.187 | 6,874 | +5,728 | 0.00% | 56,279 |
| 2011-10-28 | 2011-10-26 | 7.629 | 1,146 | -5,728 | 0.00% | 8,742 |
| 2011-10-21 | 2011-10-19 | 6.197 | 6,874 | +5,728 | 0.00% | 42,599 |
| 2011-10-18 | 2011-10-14 | 6.668 | 1,146 | -5,728 | 0.00% | 7,642 |
| 2011-10-17 | 2011-10-13 | 6.983 | 6,874 | +2,864 | 0.00% | 47,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 4,010 | +2,864 | 0.00% | 24,081 |
| 2011-08-19 | 2011-08-17 | 8.275 | 1,146 | -5,728 | 0.00% | 9,483 |
| 2011-08-08 | 2011-08-04 | 9.357 | 6,874 | -3,437 | 0.00% | 64,319 |
| 2011-08-04 | 2011-08-02 | 9.235 | 10,311 | +3,437 | 0.00% | 95,218 |
| 2011-08-03 | 2011-08-01 | 9.462 | 6,874 | -5,729 | 0.00% | 65,039 |
| 2011-07-29 | 2011-07-27 | 10.177 | 12,603 | +5,729 | 0.00% | 128,265 |
| 2011-07-27 | 2011-07-25 | 10.439 | 6,874 | +5,728 | 0.00% | 71,759 |
| 2011-07-13 | 2011-07-11 | 12.621 | 1,146 | -5,728 | 0.00% | 14,464 |
| 2011-07-05 | 2011-06-30 | 12.761 | 6,874 | -1,719 | 0.00% | 87,719 |
| 2011-05-06 | 2011-05-04 | 13.651 | 8,593 | +5,729 | 0.00% | 117,305 |
| 2011-04-28 | 2011-04-26 | 15.536 | 2,864 | +16 | 0.00% | 44,495 |
| 2011-04-21 | 2011-04-19 | 15.887 | 2,848 | -1,709 | 0.00% | 45,246 |
| 2011-04-20 | 2011-04-18 | 15.817 | 4,557 | -5,697 | 0.00% | 72,077 |
| 2011-04-19 | 2011-04-15 | 14.974 | 10,254 | +1,709 | 0.00% | 153,545 |
| 2011-04-18 | 2011-04-14 | 14.448 | 8,545 | +5,697 | 0.00% | 123,454 |
| 2011-03-24 | 2011-03-22 | 14.851 | 2,848 | -5,697 | 0.00% | 42,297 |
| 2011-03-16 | 2011-03-14 | 14.202 | 8,545 | +5,697 | 0.00% | 121,354 |
| 2011-03-08 | 2011-03-04 | 14.939 | 2,848 | -8,545 | 0.00% | 42,547 |
| 2011-03-04 | 2011-03-02 | 14.290 | 11,393 | +8,545 | 0.00% | 162,801 |
| 2011-02-18 | 2011-02-16 | 16.572 | 2,848 | +1,709 | 0.00% | 47,196 |
| 2011-02-17 | 2011-02-15 | 16.484 | 1,139 | -570 | 0.00% | 18,775 |
| 2011-02-16 | 2011-02-14 | 16.712 | 1,709 | +570 | 0.00% | 28,561 |
| 2011-01-18 | 2011-01-14 | 19.100 | 1,139 | -1,709 | 0.00% | 21,754 |
| 2011-01-11 | 2011-01-07 | 18.678 | 2,848 | +2,278 | 0.00% | 53,196 |
| 2010-12-14 | 2010-12-10 | 17.906 | 570 | +570 | 0.00% | 10,206 |
| 2010-03-24 | 2010-03-22 | 10.524 | 0 | -565 | ||
| 2010-03-23 | 2010-03-19 | 10.577 | 565 | +565 | 0.00% | 5,976 |
| 2009-12-22 | 2009-12-18 | 9.481 | 0 | -11,307 | ||
| 2009-12-09 | 2009-12-07 | 9.781 | 11,307 | -3,958 | 0.00% | 110,596 |
| 2009-12-07 | 2009-12-03 | 9.887 | 15,265 | -5,654 | 0.00% | 150,930 |
| 2009-11-16 | 2009-11-12 | 8.119 | 20,919 | -11,307 | 0.00% | 169,833 |
| 2009-11-09 | 2009-11-05 | 8.030 | 32,226 | -11,307 | 0.00% | 258,780 |
| 2009-11-06 | 2009-11-04 | 7.942 | 43,533 | +5,653 | 0.00% | 345,727 |
| 2009-10-02 | 2009-09-29 | 7.836 | 37,880 | +11,308 | 0.00% | 296,812 |
| 2009-09-01 | 2009-08-28 | 8.172 | 26,572 | +5,653 | 0.00% | 217,137 |
| 2009-06-30 | 2009-06-26 | 7.906 | 20,919 | -16,961 | 0.00% | 165,393 |
| 2009-06-29 | 2009-06-25 | 7.676 | 37,880 | +16,961 | 0.00% | 290,782 |
| 2009-06-23 | 2009-06-19 | 8.313 | 20,919 | +3,958 | 0.00% | 173,903 |
| 2009-06-19 | 2009-06-17 | 8.331 | 16,961 | -3,958 | 0.00% | 141,299 |
| 2009-06-12 | 2009-06-10 | 7.747 | 20,919 | +3,958 | 0.00% | 162,063 |
| 2009-06-03 | 2009-06-01 | 8.773 | 16,961 | -1,696 | 0.00% | 148,799 |
| 2009-06-02 | 2009-05-29 | 8.968 | 18,657 | +1,696 | 0.00% | 167,308 |
| 2009-05-25 | 2009-05-21 | 7.959 | 16,961 | -5,654 | 0.00% | 134,999 |
| 2009-05-22 | 2009-05-20 | 7.818 | 22,615 | +5,654 | 0.00% | 176,802 |
| 2009-05-14 | 2009-05-12 | 6.572 | 16,961 | +162 | 0.00% | 111,466 |
| 2009-04-21 | 2009-04-17 | 6.393 | 16,799 | +16,799 | 0.00% | 107,401 |
| 2009-03-23 | 2009-03-19 | 6.393 | 0 | -44,797 | ||
| 2009-03-20 | 2009-03-18 | 6.108 | 44,797 | +44,797 | 0.00% | 273,601 |
| 2009-02-05 | 2009-02-03 | 6.608 | 0 | -5,600 | ||
| 2009-02-04 | 2009-02-02 | 6.322 | 5,600 | +5,600 | 0.00% | 35,402 |
| 2009-01-15 | 2009-01-13 | 6.465 | 0 | -1,120 | ||
| 2009-01-08 | 2009-01-06 | 7.268 | 1,120 | +1,120 | 0.00% | 8,141 |
| 2008-12-02 | 2008-11-28 | 5.822 | 0 | -16,799 | ||
| 2008-12-01 | 2008-11-27 | 5.500 | 16,799 | +16,799 | 0.00% | 92,401 |
| 2008-09-18 | 2008-09-16 | 4.982 | 0 | -34,718 | ||
| 2008-09-17 | 2008-09-12 | 5.268 | 34,718 | +34,718 | 0.00% | 182,902 |
| 2008-09-05 | 2008-09-03 | 5.554 | 0 | -7,839 | ||
| 2008-09-03 | 2008-09-01 | 5.590 | 7,839 | +7,839 | 0.00% | 43,817 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy