History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 684,500 +0 0.02% 4,326,040
2025-10-13 2025-10-09 6.310 684,500 +0 0.02% 4,319,195
2025-10-10 2025-10-08 6.000 684,500 +0 0.02% 4,107,000
2025-10-09 2025-10-06 5.940 684,500 +5,000 0.02% 4,065,930
2025-09-26 2025-09-24 6.134 679,500 +13,769 0.02% 4,168,256
2025-09-24 2025-09-22 6.196 665,731 +78,379 0.02% 4,124,563
2025-08-27 2025-08-25 6.492 587,352 -6,859 0.01% 3,812,818
2025-08-26 2025-08-22 6.267 594,211 -48,986 0.01% 3,723,913
2025-08-25 2025-08-21 6.277 643,197 -9,798 0.02% 4,037,473
2025-07-23 2025-07-21 5.644 652,995 -137,163 0.02% 3,685,746
2025-06-23 2025-06-19 5.349 790,158 +9,797 0.02% 4,226,637
2025-06-20 2025-06-18 5.477 780,361 +35,844 0.02% 4,274,413
2025-05-20 2025-05-16 5.231 744,517 +117,776 0.02% 3,894,883
2025-05-19 2025-05-15 5.306 626,741 +3,739 0.02% 3,325,682
2025-05-16 2025-05-14 5.349 623,002 -52,345 0.02% 3,332,502
2025-05-15 2025-05-13 5.296 675,347 -87,865 0.02% 3,576,376
2025-04-29 2025-04-25 5.017 763,212 +93,474 0.02% 3,829,385
2025-04-03 2025-04-01 4.953 669,738 +46,736 0.02% 3,317,393
2025-03-27 2025-03-25 5.435 623,002 -9,347 0.02% 3,385,822
2025-03-25 2025-03-21 5.563 632,349 -9,347 0.02% 3,517,800
2025-03-10 2025-03-06 5.649 641,696 +18,694 0.02% 3,624,718
2025-02-26 2025-02-24 5.574 623,002 -18,694 0.02% 3,472,467
2025-02-18 2025-02-14 5.199 641,696 +18,694 0.02% 3,336,388
2025-02-14 2025-02-12 5.178 623,002 -93,473 0.02% 3,225,862
2025-02-13 2025-02-11 5.103 716,475 +93,473 0.02% 3,656,204
2025-02-04 2025-01-28 5.296 623,002 -39,259 0.02% 3,299,177
2025-01-24 2025-01-22 5.146 662,261 -1,869 0.02% 3,407,887
2025-01-08 2025-01-06 5.210 664,130 -2,804 0.02% 3,460,135
2025-01-06 2025-01-02 5.210 666,934 +2,804 0.02% 3,474,744
2024-12-30 2024-12-24 5.157 664,130 -9,347 0.02% 3,424,610
2024-12-09 2024-12-05 5.060 673,477 -9,348 0.02% 3,407,963
2024-12-06 2024-12-04 5.028 682,825 -934 0.02% 3,433,351
2024-12-05 2024-12-03 5.050 683,759 -18,695 0.02% 3,452,678
2024-12-02 2024-11-28 4.857 702,454 +18,695 0.02% 3,411,809
2024-10-22 2024-10-18 5.595 683,759 -9,348 0.02% 3,825,742
2024-10-15 2024-10-10 5.809 693,107 -18,695 0.02% 4,026,346
2024-10-14 2024-10-09 5.403 711,802 +18,695 0.02% 3,845,577
2024-10-10 2024-10-08 5.788 693,107 +2,804 0.02% 4,011,516
2024-10-08 2024-10-04 6.151 690,303 -32,715 0.02% 4,246,377
2024-10-03 2024-09-30 5.435 723,018 -18,695 0.02% 3,929,378
2024-09-25 2024-09-23 4.910 741,713 -3,739 0.02% 3,642,164
2024-09-02 2024-08-29 5.157 745,452 +28,042 0.02% 3,843,950
2024-08-20 2024-08-16 5.403 717,410 -9,347 0.02% 3,875,875
2024-08-13 2024-08-09 5.210 726,757 +934 0.02% 3,786,423
2024-08-08 2024-08-06 5.221 725,823 +4,674 0.02% 3,789,322
2024-07-03 2024-06-28 5.392 721,149 -60,758 0.02% 3,888,360
2024-07-02 2024-06-27 5.082 781,907 -28,042 0.02% 3,973,376
2024-06-28 2024-06-26 5.135 809,949 +56,084 0.02% 4,159,201
2024-06-27 2024-06-25 5.017 753,865 -9,347 0.02% 3,782,486
2024-06-21 2024-06-19 5.499 763,212 -37,390 0.02% 4,196,687
2024-06-20 2024-06-18 5.476 800,602 +35,803 0.02% 4,384,352
2024-06-14 2024-06-12 5.286 764,799 +35,717 0.02% 4,042,678
2024-05-30 2024-05-28 5.465 729,082 +26,788 0.02% 3,984,521
2024-05-27 2024-05-23 5.264 702,294 -13,840 0.02% 3,696,551
2024-05-20 2024-05-16 5.454 716,134 -4,465 0.02% 3,905,738
2024-05-16 2024-05-13 5.611 720,599 -58,041 0.02% 4,043,070
2024-05-02 2024-04-29 4.928 778,640 -44,647 0.02% 3,836,801
2024-04-23 2024-04-19 5.140 823,287 -44,646 0.02% 4,231,982
2024-04-19 2024-04-17 5.208 867,933 -8,930 0.02% 4,519,798
2024-04-05 2024-04-02 4.950 876,863 -44,646 0.02% 4,340,441
2024-03-27 2024-03-25 4.659 921,509 -26,789 0.02% 4,293,118
2024-03-20 2024-03-18 4.737 948,298 +8,930 0.02% 4,492,262
2024-03-05 2024-03-01 4.603 939,368 -36,611 0.02% 4,323,719
2024-03-01 2024-02-28 4.446 975,979 +22,324 0.03% 4,339,212
2024-01-11 2024-01-09 3.707 953,655 +80,364 0.02% 3,535,079
2023-12-18 2023-12-14 3.606 873,291 +41,075 0.02% 3,149,160
2023-12-12 2023-12-08 3.662 832,216 +26,788 0.02% 3,047,640
2023-10-17 2023-10-13 4.020 805,428 +26,788 0.02% 3,238,181
2023-09-18 2023-09-14 4.278 778,640 -23,663 0.02% 3,331,041
2023-07-10 2023-07-06 4.692 802,303 +893 0.02% 3,764,717
2023-06-21 2023-06-19 5.617 801,410 +37,669 0.02% 4,501,645
2023-06-06 2023-06-02 5.641 763,741 -8,509 0.02% 4,308,002
2023-05-25 2023-05-23 5.688 772,250 -8,510 0.02% 4,392,298
2023-05-17 2023-05-15 5.594 780,760 -59,567 0.02% 4,367,300
2023-05-16 2023-05-12 5.511 840,327 +51,057 0.02% 4,631,372
2023-05-05 2023-05-03 5.958 789,270 -8,509 0.02% 4,702,427
2023-04-26 2023-04-24 5.864 797,779 +17,019 0.02% 4,678,124
2023-04-19 2023-04-17 5.723 780,760 +17,019 0.02% 4,468,225
2023-04-03 2023-03-30 4.771 763,741 -8,509 0.02% 3,643,852
2023-02-27 2023-02-23 4.254 772,250 -8,510 0.02% 3,285,149
2023-02-20 2023-02-16 4.160 780,760 -25,529 0.02% 3,247,950
2023-02-15 2023-02-13 4.289 806,289 -4,255 0.02% 3,458,376
2022-12-01 2022-11-29 3.643 810,544 +17,871 0.02% 2,952,751
2022-11-30 2022-11-28 3.608 792,673 -1,702 0.02% 2,859,703
2022-11-29 2022-11-25 3.596 794,375 -2,553 0.02% 2,856,509
2022-11-24 2022-11-22 3.478 796,928 +2,553 0.02% 2,772,039
2022-11-11 2022-11-09 3.232 794,375 +35,740 0.02% 2,567,124
2022-11-10 2022-11-08 3.196 758,635 +4,255 0.02% 2,424,880
2022-11-08 2022-11-04 3.114 754,380 -4,255 0.02% 2,349,225
2022-10-24 2022-10-20 3.079 758,635 +1,702 0.02% 2,335,730
2022-10-05 2022-09-30 2.985 756,933 -8,510 0.02% 2,259,330
2022-10-03 2022-09-29 3.032 765,443 -85,096 0.02% 2,320,711
2022-09-07 2022-09-05 3.384 850,539 -8,510 0.02% 2,878,560
2022-08-17 2022-08-15 3.384 859,049 -102,115 0.02% 2,907,361
2022-06-22 2022-06-20 4.026 961,164 +63,498 0.03% 3,870,070
2022-06-20 2022-06-16 3.951 897,666 +7,947 0.03% 3,546,629
2022-06-15 2022-06-13 3.825 889,719 +15,895 0.03% 3,403,281
2022-05-03 2022-04-28 3.674 873,824 -7,947 0.03% 3,210,541
2022-04-25 2022-04-21 3.611 881,771 +7,947 0.03% 3,184,264
2022-03-29 2022-03-25 3.976 873,824 +7,948 0.03% 3,474,421
2022-03-22 2022-03-18 4.115 865,876 -7,948 0.02% 3,562,664
2022-03-02 2022-02-28 4.366 873,824 -31,790 0.03% 3,815,266
2022-02-09 2022-02-07 4.643 905,614 -7,947 0.03% 4,204,756
2022-01-04 2021-12-31 4.215 913,561 -7,948 0.03% 3,850,824
2021-12-02 2021-11-30 4.354 921,509 +7,948 0.03% 4,011,872
2021-11-04 2021-11-02 4.429 913,561 -2,384 0.03% 4,046,239
2021-10-29 2021-10-27 4.555 915,945 -1,590 0.03% 4,172,048
2021-10-28 2021-10-26 4.618 917,535 -7,153 0.03% 4,237,016
2021-10-26 2021-10-22 4.630 924,688 -1,589 0.03% 4,281,682
2021-10-20 2021-10-18 4.505 926,277 +795 0.03% 4,172,490
2021-10-19 2021-10-15 4.517 925,482 +7,947 0.03% 4,180,553
2021-10-12 2021-10-08 4.706 917,535 -7,947 0.03% 4,317,831
2021-09-30 2021-09-28 4.442 925,482 +7,947 0.03% 4,110,683
2021-09-17 2021-09-15 4.756 917,535 -795 0.03% 4,364,011
2021-09-15 2021-09-13 4.832 918,330 -3,973 0.03% 4,437,122
2021-09-09 2021-09-07 4.932 922,303 -14,306 0.03% 4,549,158
2021-09-03 2021-09-01 4.593 936,609 +795 0.03% 4,301,526
2021-09-02 2021-08-31 4.454 935,814 -79,475 0.03% 4,168,350
2021-08-31 2021-08-27 4.391 1,015,289 +71,527 0.03% 4,458,476
2021-08-12 2021-08-10 4.366 943,762 -4,768 0.03% 4,120,627
2021-08-03 2021-07-30 4.190 948,530 +7,947 0.03% 3,974,355
2021-07-22 2021-07-20 4.240 940,583 -7,947 0.03% 3,988,397
2021-07-19 2021-07-15 4.303 948,530 -7,947 0.03% 4,081,770
2021-07-08 2021-07-06 4.203 956,477 +7,947 0.03% 4,019,688
2021-07-07 2021-07-05 4.240 948,530 -7,947 0.03% 4,022,095
2021-06-29 2021-06-25 4.379 956,477 -7,948 0.03% 4,188,178
2021-06-23 2021-06-21 4.911 964,425 +53,838 0.03% 4,736,294
2021-06-22 2021-06-18 4.965 910,587 +18,683 0.03% 4,520,636
2021-06-18 2021-06-16 4.991 891,904 -7,473 0.03% 4,451,753
2021-06-16 2021-06-11 4.938 899,377 -11,210 0.03% 4,440,913
2021-06-15 2021-06-10 4.911 910,587 -4,484 0.03% 4,471,896
2021-06-10 2021-06-08 4.630 915,071 -22,419 0.03% 4,236,772
2021-06-02 2021-05-31 4.443 937,490 +7,473 0.03% 4,164,941
2021-05-18 2021-05-14 4.469 930,017 -5,978 0.03% 4,156,631
2021-05-17 2021-05-13 4.456 935,995 +5,978 0.03% 4,170,825
2021-05-13 2021-05-11 4.456 930,017 +11,210 0.03% 4,144,186
2021-05-11 2021-05-07 4.536 918,807 -7,473 0.03% 4,168,004
2021-05-07 2021-05-05 4.510 926,280 +7,473 0.03% 4,177,114
2021-05-05 2021-05-03 4.469 918,807 +4,484 0.03% 4,106,529
2021-04-14 2021-04-12 4.523 914,323 +19,429 0.03% 4,135,428
2021-04-08 2021-04-01 4.563 894,894 +7,473 0.03% 4,083,477
2021-03-26 2021-03-24 4.523 887,421 +22,420 0.03% 4,013,752
2021-03-16 2021-03-12 4.777 865,001 -7,473 0.03% 4,132,273
2021-03-11 2021-03-09 4.590 872,474 +14,946 0.03% 4,004,523
2021-03-08 2021-03-04 4.831 857,528 +29,892 0.03% 4,142,473
2021-03-03 2021-03-01 5.072 827,636 +1,494 0.03% 4,197,423
2021-03-02 2021-02-26 4.965 826,142 +37,365 0.03% 4,101,406
2021-03-01 2021-02-25 5.219 788,777 -73,235 0.02% 4,116,451
2021-02-26 2021-02-24 5.058 862,012 +37,365 0.03% 4,360,229
2021-02-25 2021-02-23 5.031 824,647 +2,989 0.03% 4,149,159
2021-02-24 2021-02-22 5.112 821,658 -44,838 0.03% 4,200,090
2021-02-23 2021-02-19 5.192 866,496 +14,946 0.03% 4,498,860
2021-02-19 2021-02-17 5.085 851,550 +42,222 0.03% 4,330,100
2021-01-29 2021-01-27 4.710 809,328 -11,209 0.02% 3,812,162
2021-01-28 2021-01-26 4.536 820,537 +14,946 0.03% 3,722,220
2021-01-27 2021-01-25 4.670 805,591 +23,166 0.02% 3,762,220
2021-01-25 2021-01-21 5.098 782,425 -8,967 0.02% 3,989,072
2021-01-22 2021-01-20 5.232 791,392 +22,419 0.02% 4,140,689
2021-01-21 2021-01-19 5.232 768,973 +58,289 0.02% 4,023,389
2021-01-20 2021-01-18 5.326 710,684 +14,946 0.02% 3,784,982
2021-01-19 2021-01-15 4.951 695,738 +19,430 0.02% 3,444,702
2021-01-18 2021-01-14 5.259 676,308 -32,134 0.02% 3,556,651
2021-01-15 2021-01-13 5.018 708,442 +6,726 0.02% 3,555,001
2021-01-14 2021-01-12 4.416 701,716 -14,946 0.02% 3,098,700
2021-01-13 2021-01-11 4.269 716,662 +8,220 0.02% 3,059,209
2021-01-12 2021-01-08 4.014 708,442 +17,188 0.02% 2,844,001
2021-01-11 2021-01-07 4.282 691,254 -65,015 0.02% 2,960,001
2021-01-08 2021-01-06 4.483 756,269 +79,961 0.02% 3,390,200
2021-01-07 2021-01-05 3.747 676,308 +22,419 0.02% 2,534,001
2021-01-05 2020-12-31 3.573 653,889 +5,231 0.02% 2,336,251
2021-01-04 2020-12-29 3.693 648,658 +7,473 0.02% 2,395,681
2020-12-29 2020-12-24 3.747 641,185 +14,946 0.02% 2,402,401
2020-12-18 2020-12-16 3.747 626,239 -14,946 0.02% 2,346,401
2020-12-11 2020-12-09 3.934 641,185 +14,946 0.02% 2,522,521
2020-12-03 2020-12-01 4.255 626,239 +7,473 0.02% 2,664,842
2020-11-19 2020-11-17 4.416 618,766 -7,473 0.02% 2,732,402
2020-11-12 2020-11-10 4.376 626,239 +7,473 0.02% 2,740,262
2020-11-04 2020-11-02 3.974 618,766 -14,946 0.02% 2,459,161
2020-11-03 2020-10-30 4.014 633,712 +7,473 0.02% 2,544,001
2020-10-14 2020-10-09 4.269 626,239 +7,473 0.02% 2,673,222
2020-09-25 2020-09-23 4.188 618,766 -7,473 0.02% 2,591,642
2020-09-23 2020-09-21 4.349 626,239 +11,210 0.02% 2,723,502
2020-09-15 2020-09-11 4.349 615,029 +7,473 0.02% 2,674,749
2020-08-25 2020-08-21 4.844 607,556 -37,365 0.02% 2,943,059
2020-08-10 2020-08-06 4.550 644,921 -3,737 0.02% 2,934,199
2020-08-03 2020-07-30 4.563 648,658 -7,473 0.02% 2,959,881
2020-07-31 2020-07-29 4.563 656,131 +2,242 0.02% 2,993,981
2020-07-15 2020-07-13 5.018 653,889 +3,737 0.02% 3,281,251
2020-07-10 2020-07-08 4.965 650,152 +7,473 0.02% 3,227,699
2020-07-08 2020-07-06 5.058 642,679 -7,473 0.02% 3,250,799
2020-07-07 2020-07-03 4.630 650,152 +14,946 0.02% 3,010,199
2020-06-30 2020-06-26 4.229 635,206 -7,473 0.02% 2,685,999
2020-06-26 2020-06-23 4.483 642,679 +747 0.02% 2,880,999
2020-06-24 2020-06-22 5.047 641,932 +7,473 0.02% 3,240,060
2020-06-23 2020-06-19 5.047 634,459 +28,914 0.02% 3,202,341
2020-06-18 2020-06-16 5.075 605,545 +7,133 0.02% 3,073,382
2020-06-09 2020-06-05 5.356 598,412 +7,132 0.02% 3,204,979
2020-06-02 2020-05-29 5.075 591,280 +3,567 0.02% 3,000,982
2020-05-27 2020-05-25 5.328 587,713 +7,132 0.02% 3,131,198
2020-05-04 2020-04-28 5.748 580,581 -7,132 0.02% 3,337,400
2020-04-27 2020-04-23 5.678 587,713 -3,567 0.02% 3,337,197
2020-04-22 2020-04-20 5.748 591,280 -8,559 0.02% 3,398,902
2020-04-21 2020-04-17 5.748 599,839 +8,559 0.02% 3,448,102
2020-04-20 2020-04-16 5.608 591,280 -7,132 0.02% 3,316,002
2020-04-14 2020-04-08 5.720 598,412 +7,132 0.02% 3,423,119
2020-03-11 2020-03-09 6.646 591,280 +7,133 0.02% 3,929,462
2020-03-04 2020-03-02 7.305 584,147 -21,398 0.02% 4,266,988
2020-03-03 2020-02-28 7.010 605,545 -9,272 0.02% 4,245,003
2020-02-27 2020-02-25 7.038 614,817 +3,566 0.02% 4,327,242
2020-02-26 2020-02-24 7.178 611,251 +3,567 0.02% 4,387,843
2020-02-03 2020-01-30 7.235 607,684 -3,567 0.02% 4,396,318
2020-01-23 2020-01-21 7.879 611,251 +2,853 0.02% 4,816,344
2020-01-09 2020-01-07 8.188 608,398 -1,426 0.02% 4,981,524
2020-01-07 2020-01-03 8.398 609,824 +49,927 0.02% 5,121,450
2020-01-06 2020-01-02 8.370 559,897 -2,853 0.02% 4,686,451
2020-01-02 2019-12-27 8.034 562,750 -1,426 0.02% 4,520,971
2019-12-19 2019-12-17 7.894 564,176 -7,133 0.02% 4,453,327
2019-12-17 2019-12-13 7.557 571,309 -12,838 0.02% 4,317,391
2019-12-13 2019-12-11 7.249 584,147 -21,398 0.02% 4,234,228
2019-11-25 2019-11-21 7.080 605,545 +14,265 0.02% 4,287,453
2019-11-22 2019-11-20 7.178 591,280 +7,133 0.02% 4,244,482
2019-11-20 2019-11-18 7.136 584,147 +3,566 0.02% 4,168,708
2019-10-28 2019-10-24 7.613 580,581 -21,397 0.02% 4,420,020
2019-10-17 2019-10-15 7.473 601,978 -1,427 0.02% 4,498,517
2019-08-30 2019-08-28 7.431 603,405 +10,699 0.02% 4,483,801
2019-08-16 2019-08-14 7.795 592,706 +2,853 0.02% 4,620,359
2019-07-19 2019-07-17 8.917 589,853 -713 0.02% 5,259,718
2019-07-09 2019-07-05 9.127 590,566 -2,853 0.02% 5,390,276
2019-07-02 2019-06-27 9.611 593,419 +2,139 0.02% 5,703,573
2019-06-28 2019-06-26 9.539 591,280 +15,117 0.02% 5,640,476
2019-06-27 2019-06-25 9.539 576,163 +6,950 0.02% 5,496,269
2019-05-21 2019-05-17 9.798 569,213 -1,390 0.02% 5,577,390
2019-05-15 2019-05-10 9.626 570,603 +41,701 0.02% 5,492,490
2019-05-08 2019-05-06 9.611 528,902 +1,390 0.02% 5,083,476
2019-04-18 2019-04-16 10.475 527,512 +3,475 0.02% 5,525,515
2019-04-10 2019-04-08 10.633 524,037 +4,170 0.02% 5,572,056
2019-04-09 2019-04-04 10.633 519,867 -1,390 0.02% 5,527,717
2019-04-08 2019-04-03 10.532 521,257 -695 0.02% 5,489,996
2019-04-04 2019-04-02 10.475 521,952 -2,085 0.02% 5,467,276
2019-04-03 2019-04-01 10.604 524,037 -10,426 0.02% 5,556,976
2019-04-02 2019-03-29 10.647 534,463 +47,261 0.02% 5,690,605
2019-03-29 2019-03-27 11.396 487,202 -695 0.02% 5,551,922
2019-03-28 2019-03-26 11.352 487,897 +6,950 0.02% 5,538,781
2019-03-21 2019-03-19 11.453 480,947 +2,085 0.02% 5,508,323
2019-03-07 2019-03-05 11.899 478,862 +2,780 0.02% 5,698,033
2019-03-06 2019-03-04 11.942 476,082 -6,950 0.02% 5,685,503
2019-03-04 2019-02-28 11.856 483,032 -6,950 0.02% 5,726,802
2019-03-01 2019-02-27 12.014 489,982 +13,900 0.02% 5,886,751
2019-02-19 2019-02-15 11.525 476,082 -4,170 0.02% 5,486,853
2019-02-18 2019-02-14 11.597 480,252 -3,475 0.02% 5,569,463
2019-02-14 2019-02-12 11.122 483,727 +3,475 0.02% 5,380,082
2019-01-30 2019-01-28 11.352 480,252 -13,900 0.02% 5,451,993
2019-01-29 2019-01-25 11.295 494,152 -4,170 0.02% 5,581,350
2019-01-28 2019-01-24 11.050 498,322 +15,290 0.02% 5,506,560
2019-01-24 2019-01-22 11.165 483,032 -1,390 0.02% 5,393,202
2019-01-21 2019-01-17 11.180 484,422 +4,170 0.02% 5,415,692
2019-01-11 2019-01-09 11.482 480,252 -13,900 0.02% 5,514,183
2019-01-10 2019-01-08 11.554 494,152 -20,155 0.02% 5,709,330
2019-01-03 2018-12-31 10.993 514,307 -13,900 0.02% 5,653,597
2018-12-28 2018-12-24 10.777 528,207 +2,780 0.02% 5,692,395
2018-12-27 2018-12-20 11.223 525,427 -2,780 0.02% 5,896,795
2018-12-20 2018-12-18 10.993 528,207 -4,171 0.02% 5,806,395
2018-12-19 2018-12-17 11.237 532,378 -13,900 0.02% 5,982,466
2018-12-18 2018-12-14 11.237 546,278 -3,475 0.02% 6,138,663
2018-12-17 2018-12-13 11.309 549,753 -8,340 0.02% 6,217,263
2018-12-14 2018-12-12 10.978 558,093 -7,645 0.02% 6,126,891
2018-12-13 2018-12-11 10.705 565,738 -11,815 0.02% 6,056,160
2018-11-21 2018-11-19 10.518 577,553 -3,475 0.02% 6,074,609
2018-11-19 2018-11-15 10.503 581,028 -2,085 0.02% 6,102,798
2018-11-14 2018-11-12 10.273 583,113 -6,950 0.02% 5,990,458
2018-11-06 2018-11-02 10.259 590,063 -3,475 0.02% 6,053,367
2018-11-02 2018-10-31 9.899 593,538 -3,475 0.02% 5,875,516
2018-10-16 2018-10-12 9.928 597,013 -3,475 0.02% 5,927,096
2018-10-04 2018-10-02 10.043 600,488 +6,950 0.02% 6,030,715
2018-09-26 2018-09-21 10.244 593,538 -20,851 0.02% 6,080,476
2018-09-21 2018-09-19 9.914 614,389 -6,950 0.02% 6,090,763
2018-09-20 2018-09-18 9.957 621,339 -9,730 0.02% 6,186,482
2018-09-13 2018-09-11 9.295 631,069 +6,950 0.02% 5,865,681
2018-09-10 2018-09-06 9.453 624,119 -3,475 0.02% 5,899,862
2018-09-06 2018-09-04 9.410 627,594 -1,390 0.02% 5,905,621
2018-09-05 2018-09-03 9.309 628,984 +3,475 0.02% 5,855,351
2018-08-30 2018-08-28 9.712 625,509 +3,475 0.02% 6,075,002
2018-08-22 2018-08-20 9.539 622,034 +3,475 0.02% 5,933,852
2018-08-20 2018-08-16 9.985 618,559 +3,475 0.02% 6,176,603
2018-08-16 2018-08-14 10.417 615,084 -20,850 0.02% 6,407,403
2018-08-15 2018-08-13 10.446 635,934 -3,475 0.02% 6,642,900
2018-08-13 2018-08-09 10.388 639,409 -6,950 0.02% 6,642,400
2018-08-10 2018-08-08 10.259 646,359 -3,475 0.02% 6,630,899
2018-08-09 2018-08-07 10.014 649,834 +13,205 0.02% 6,507,598
2018-08-02 2018-07-31 9.899 636,629 -1,390 0.02% 6,302,080
2018-07-31 2018-07-27 9.410 638,019 +1,390 0.02% 6,003,720
2018-07-26 2018-07-24 9.266 636,629 -2,780 0.02% 5,899,040
2018-07-23 2018-07-19 8.676 639,409 +2,780 0.02% 5,547,600
2018-07-09 2018-07-05 8.532 636,629 -3,475 0.02% 5,431,880
2018-07-03 2018-06-28 8.619 640,104 -7,645 0.02% 5,516,790
2018-06-29 2018-06-27 8.619 647,749 -6,950 0.02% 5,582,679
2018-06-15 2018-06-13 9.712 654,699 +3,475 0.02% 6,358,498
2018-06-11 2018-06-07 9.957 651,224 -6,950 0.02% 6,484,038
2018-06-08 2018-06-06 9.957 658,174 +3,475 0.02% 6,553,237
2018-06-05 2018-06-01 10.412 654,699 +16,851 0.02% 6,816,545
2018-05-23 2018-05-18 10.486 637,848 +20,313 0.02% 6,688,197
2018-05-16 2018-05-14 10.633 617,535 -2,031 0.02% 6,566,403
2018-05-15 2018-05-11 10.471 619,566 -27,085 0.02% 6,487,350
2018-05-10 2018-05-08 10.456 646,651 -13,542 0.02% 6,761,401
2018-05-09 2018-05-07 10.456 660,193 -13,543 0.02% 6,902,997
2018-05-08 2018-05-04 10.323 673,736 -6,771 0.02% 6,955,053
2018-05-02 2018-04-27 10.057 680,507 +6,771 0.02% 6,844,050
2018-04-23 2018-04-19 9.821 673,736 +6,771 0.02% 6,616,752
2018-04-09 2018-04-04 9.673 666,965 -6,771 0.02% 6,451,755
2018-03-28 2018-03-26 10.220 673,736 +6,771 0.02% 6,885,403
2018-03-27 2018-03-23 10.175 666,965 +27,085 0.02% 6,786,655
2018-03-16 2018-03-14 10.604 639,880 +6,772 0.02% 6,785,103
2018-03-13 2018-03-09 10.515 633,108 +11,511 0.02% 6,657,195
2018-03-12 2018-03-08 10.471 621,597 -6,772 0.02% 6,508,616
2018-03-02 2018-02-28 10.589 628,369 +13,543 0.02% 6,653,764
2018-03-01 2018-02-27 10.884 614,826 +6,771 0.02% 6,691,958
2018-02-26 2018-02-22 10.663 608,055 +13,542 0.02% 6,483,560
2018-02-23 2018-02-21 11.002 594,513 +4,063 0.02% 6,541,105
2018-02-20 2018-02-13 10.810 590,450 -29,184 0.02% 6,383,042
2018-02-08 2018-02-06 10.707 619,634 +27,085 0.02% 6,634,478
2018-02-02 2018-01-31 11.446 592,549 +3,386 0.02% 6,782,026
2018-02-01 2018-01-30 11.298 589,163 +6,771 0.02% 6,656,262
2018-01-31 2018-01-29 11.697 582,392 -3,386 0.02% 6,811,991
2018-01-30 2018-01-26 11.815 585,778 +6,772 0.02% 6,920,804
2018-01-26 2018-01-24 12.287 579,006 -14,897 0.02% 7,114,426
2018-01-25 2018-01-23 11.903 593,903 +20,314 0.02% 7,069,424
2018-01-24 2018-01-22 11.564 573,589 +2,031 0.02% 6,632,787
2018-01-18 2018-01-16 11.800 571,558 +6,771 0.02% 6,744,357
2018-01-17 2018-01-15 11.549 564,787 +2,709 0.02% 6,522,663
2018-01-11 2018-01-09 12.154 562,078 -3,386 0.02% 6,831,718
2018-01-10 2018-01-08 12.479 565,464 -18,959 0.02% 7,056,594
2018-01-09 2018-01-05 12.671 584,423 +3,385 0.02% 7,405,392
2018-01-08 2018-01-04 12.908 581,038 -10,157 0.02% 7,499,796
2018-01-05 2018-01-03 12.657 591,195 -3,385 0.02% 7,482,471
2018-01-04 2018-01-02 12.834 594,580 -50,784 0.02% 7,630,686
2018-01-03 2017-12-29 12.346 645,364 -6,772 0.02% 7,967,912
2017-12-29 2017-12-27 12.007 652,136 +20,991 0.02% 7,830,008
2017-12-28 2017-12-22 11.667 631,145 +6,771 0.02% 7,363,592
2017-12-27 2017-12-21 11.638 624,374 -9,479 0.02% 7,266,153
2017-12-22 2017-12-20 11.815 633,853 -10,157 0.02% 7,488,796
2017-12-21 2017-12-19 11.711 644,010 -33,856 0.02% 7,542,222
2017-12-19 2017-12-15 11.224 677,866 -13,543 0.02% 7,608,358
2017-12-18 2017-12-14 11.298 691,409 -2,708 0.02% 7,811,419
2017-12-15 2017-12-13 11.313 694,117 -50,784 0.02% 7,852,265
2017-12-14 2017-12-12 11.002 744,901 -13,543 0.03% 8,195,743
2017-12-13 2017-12-11 11.135 758,444 +6,772 0.03% 8,445,558
2017-12-08 2017-12-06 10.530 751,672 -6,772 0.03% 7,915,009
2017-12-01 2017-11-29 10.618 758,444 -3,385 0.03% 8,053,523
2017-11-29 2017-11-27 10.870 761,829 -6,771 0.03% 8,280,733
2017-11-28 2017-11-24 10.973 768,600 -13,001 0.03% 8,433,788
2017-11-24 2017-11-22 10.973 781,601 -4,740 0.03% 8,576,447
2017-11-23 2017-11-21 10.382 786,341 +16,928 0.03% 8,163,939
2017-11-20 2017-11-16 10.751 769,413 -4,469 0.03% 8,272,264
2017-11-16 2017-11-14 10.958 773,882 -13,542 0.03% 8,480,318
2017-11-14 2017-11-10 10.855 787,424 +12,865 0.03% 8,547,310
2017-11-03 2017-11-01 11.209 774,559 +10,157 0.03% 8,682,200
2017-11-02 2017-10-31 11.357 764,402 -10,157 0.03% 8,681,238
2017-11-01 2017-10-30 11.505 774,559 +40,627 0.03% 8,910,980
2017-10-31 2017-10-27 11.165 733,932 +3,386 0.02% 8,194,286
2017-10-30 2017-10-26 11.298 730,546 -18,960 0.02% 8,253,582
2017-10-25 2017-10-23 10.707 749,506 -4,062 0.03% 8,025,029
2017-10-23 2017-10-19 10.766 753,568 +3,385 0.03% 8,113,037
2017-10-20 2017-10-18 11.062 750,183 +6,771 0.03% 8,298,174
2017-10-18 2017-10-16 11.121 743,412 -3,385 0.03% 8,267,192
2017-10-17 2017-10-13 11.150 746,797 -677 0.03% 8,326,893
2017-10-16 2017-10-12 10.781 747,474 -677 0.03% 8,058,467
2017-10-13 2017-10-11 10.781 748,151 +2,031 0.03% 8,065,766
2017-10-06 2017-10-03 10.279 746,120 -27,085 0.03% 7,669,224
2017-09-28 2017-09-26 10.146 773,205 +6,771 0.03% 7,844,854
2017-09-15 2017-09-13 10.308 766,434 -6,771 0.03% 7,900,665
2017-09-11 2017-09-07 10.486 773,205 +6,771 0.03% 8,107,491
2017-09-08 2017-09-06 10.426 766,434 -27,085 0.03% 7,991,218
2017-09-01 2017-08-30 10.397 793,519 -6,771 0.03% 8,250,181
2017-08-31 2017-08-29 10.456 800,290 +16,928 0.03% 8,367,855
2017-08-30 2017-08-28 10.530 783,362 -26,407 0.03% 8,248,700
2017-08-24 2017-08-21 10.175 809,769 -6,772 0.03% 8,239,747
2017-08-14 2017-08-10 10.294 816,541 -6,771 0.03% 8,405,127
2017-08-10 2017-08-08 10.486 823,312 +3,386 0.03% 8,632,892
2017-08-09 2017-08-07 10.486 819,926 -2,032 0.03% 8,597,387
2017-07-28 2017-07-26 10.220 821,958 +3,386 0.03% 8,400,192
2017-07-27 2017-07-25 10.235 818,572 +6,771 0.03% 8,377,677
2017-07-26 2017-07-24 10.294 811,801 +677 0.03% 8,356,335
2017-07-19 2017-07-17 10.471 811,124 +3,386 0.03% 8,493,114
2017-07-17 2017-07-13 10.441 807,738 +10,834 0.03% 8,433,802
2017-07-13 2017-07-11 10.190 796,904 -1,490 0.03% 8,120,609
2017-07-10 2017-07-06 10.323 798,394 -6,771 0.03% 8,241,911
2017-07-06 2017-07-04 10.308 805,165 +6,771 0.03% 8,299,918
2017-07-04 2017-06-30 10.367 798,394 +3,386 0.03% 8,277,284
2017-06-30 2017-06-28 10.397 795,008 +3,385 0.03% 8,265,662
2017-06-28 2017-06-26 10.500 791,623 -3,385 0.03% 8,312,305
2017-06-27 2017-06-23 10.338 795,008 +3,385 0.03% 8,218,698
2017-06-22 2017-06-20 10.957 791,623 +39,692 0.03% 8,673,964
2017-06-12 2017-06-08 11.202 751,931 -6,543 0.03% 8,422,907
2017-05-26 2017-05-24 10.988 758,474 +3,926 0.03% 8,333,926
2017-05-25 2017-05-23 10.972 754,548 +3,272 0.03% 8,279,257
2017-05-19 2017-05-17 11.263 751,276 +6,543 0.03% 8,461,494
2017-05-17 2017-05-15 11.385 744,733 +2,618 0.03% 8,478,850
2017-05-15 2017-05-11 11.248 742,115 +19,631 0.03% 8,346,974
2017-05-11 2017-05-09 11.217 722,484 +1,309 0.03% 8,104,092
2017-05-10 2017-05-08 11.079 721,175 -3,272 0.03% 7,990,220
2017-04-28 2017-04-26 11.538 724,447 -655 0.03% 8,358,602
2017-04-21 2017-04-19 11.446 725,102 +26,175 0.03% 8,299,673
2017-04-20 2017-04-18 11.492 698,927 +35,990 0.02% 8,032,111
2017-04-13 2017-04-11 11.706 662,937 +3,272 0.02% 7,760,346
2017-04-03 2017-03-30 11.553 659,665 +3,272 0.02% 7,621,234
2017-03-31 2017-03-29 11.782 656,393 +3,271 0.02% 7,733,897
2017-03-28 2017-03-24 12.088 653,122 -3,271 0.02% 7,894,977
2017-03-27 2017-03-23 11.966 656,393 -16,359 0.02% 7,854,269
2017-03-24 2017-03-22 11.889 672,752 +13,087 0.02% 7,998,612
2017-03-23 2017-03-21 12.088 659,665 +6,543 0.02% 7,974,069
2017-03-22 2017-03-20 11.905 653,122 +6,544 0.02% 7,775,205
2017-03-21 2017-03-17 11.828 646,578 -23,557 0.02% 7,647,895
2017-03-20 2017-03-16 11.752 670,135 -9,815 0.02% 7,875,329
2017-03-17 2017-03-15 11.431 679,950 +3,271 0.02% 7,772,463
2017-03-13 2017-03-09 11.370 676,679 +13,088 0.02% 7,693,708
2017-03-08 2017-03-06 11.461 663,591 -6,544 0.02% 7,605,746
2017-03-06 2017-03-02 11.599 670,135 -9,815 0.02% 7,772,919
2017-03-03 2017-03-01 11.737 679,950 +3,271 0.02% 7,980,282
2017-03-02 2017-02-28 11.385 676,679 +3,272 0.02% 7,704,049
2017-03-01 2017-02-27 11.416 673,407 -3,272 0.02% 7,687,379
2017-02-28 2017-02-24 11.492 676,679 +3,272 0.02% 7,776,436
2017-02-23 2017-02-21 11.446 673,407 -654 0.02% 7,707,961
2017-02-17 2017-02-15 11.614 674,061 -48,096 0.02% 7,828,758
2017-02-16 2017-02-14 11.431 722,157 -24,866 0.03% 8,254,928
2017-02-15 2017-02-13 11.568 747,023 +19,631 0.03% 8,641,913
2017-02-14 2017-02-10 11.477 727,392 -1,309 0.03% 8,348,117
2017-02-13 2017-02-09 11.339 728,701 -13,087 0.03% 8,262,916
2017-02-10 2017-02-08 11.232 741,788 +13,087 0.03% 8,331,961
2017-02-08 2017-02-06 11.171 728,701 +3,272 0.03% 8,140,420
2017-02-01 2017-01-25 11.461 725,429 -6,543 0.03% 8,314,502
2017-01-24 2017-01-20 11.461 731,972 -3,272 0.03% 8,389,494
2017-01-23 2017-01-19 11.186 735,244 -1,309 0.03% 8,224,749
2017-01-18 2017-01-16 11.034 736,553 -1,963 0.03% 8,126,832
2017-01-12 2017-01-10 11.110 738,516 -3,926 0.03% 8,204,921
2016-12-29 2016-12-23 10.529 742,442 +3,272 0.03% 7,817,391
2016-12-22 2016-12-20 10.697 739,170 +3,926 0.03% 7,907,195
2016-12-16 2016-12-14 11.003 735,244 -19,631 0.03% 8,089,917
2016-12-15 2016-12-13 11.156 754,875 +19,631 0.03% 8,421,277
2016-12-14 2016-12-12 11.171 735,244 -9,816 0.03% 8,213,513
2016-12-13 2016-12-09 11.431 745,060 +13,088 0.03% 8,516,731
2016-12-12 2016-12-08 11.538 731,972 +32,718 0.03% 8,445,424
2016-12-07 2016-12-05 11.446 699,254 +2,617 0.02% 8,003,811
2016-12-05 2016-12-01 11.721 696,637 +6,544 0.02% 8,165,485
2016-12-02 2016-11-30 11.706 690,093 -26,829 0.02% 8,078,234
2016-12-01 2016-11-29 11.905 716,922 -3,272 0.03% 8,534,723
2016-11-28 2016-11-24 10.774 720,194 +6,544 0.03% 7,759,231
2016-11-24 2016-11-22 10.881 713,650 -1,963 0.02% 7,765,069
2016-11-18 2016-11-16 10.621 715,613 -1,963 0.03% 7,600,516
2016-11-15 2016-11-11 10.804 717,576 +4,580 0.03% 7,752,957
2016-11-11 2016-11-09 10.483 712,996 +2,618 0.02% 7,474,657
2016-11-07 2016-11-03 10.392 710,378 +3,271 0.02% 7,382,075
2016-11-04 2016-11-02 10.529 707,107 +1,963 0.02% 7,445,338
2016-10-31 2016-10-27 10.927 705,144 +3,927 0.02% 7,704,845
2016-10-27 2016-10-25 11.095 701,217 -1,963 0.02% 7,779,812
2016-10-26 2016-10-24 11.079 703,180 -1,964 0.02% 7,790,845
2016-10-24 2016-10-19 11.003 705,144 -6,543 0.02% 7,758,725
2016-10-14 2016-10-12 10.743 711,687 +13,087 0.02% 7,645,826
2016-10-12 2016-10-07 10.865 698,600 -15,050 0.02% 7,590,637
2016-10-04 2016-09-30 10.697 713,650 +9,815 0.02% 7,634,197
2016-09-28 2016-09-26 10.942 703,835 -229 0.02% 7,701,298
2016-09-27 2016-09-23 11.217 704,064 +6,544 0.02% 7,897,475
2016-09-26 2016-09-22 11.293 697,520 -1,309 0.02% 7,877,369
2016-09-20 2016-09-15 10.697 698,829 +654 0.02% 7,475,651
2016-09-15 2016-09-13 10.590 698,175 -654 0.02% 7,393,968
2016-09-14 2016-09-12 10.743 698,829 +720 0.02% 7,507,690
2016-09-13 2016-09-09 11.095 698,109 +1,309 0.02% 7,745,330
2016-09-12 2016-09-08 10.972 696,800 +163 0.02% 7,645,619
2016-09-08 2016-09-06 11.003 696,637 -8,768 0.02% 7,665,122
2016-09-07 2016-09-05 10.850 705,405 -16,359 0.02% 7,653,797
2016-09-06 2016-09-02 10.743 721,764 -19,435 0.03% 7,754,086
2016-09-05 2016-09-01 10.545 741,199 -524 0.03% 7,815,630
2016-09-01 2016-08-30 10.667 741,723 -1,308 0.03% 7,911,835
2016-08-30 2016-08-26 10.560 743,031 +131 0.03% 7,846,302
2016-08-29 2016-08-25 10.514 742,900 +19,598 0.03% 7,810,860
2016-08-26 2016-08-24 10.590 723,302 +8,507 0.03% 7,660,074
2016-08-25 2016-08-23 10.590 714,795 -21,104 0.02% 7,569,981
2016-08-22 2016-08-18 11.355 735,899 -3,271 0.03% 8,355,782
2016-08-19 2016-08-17 11.355 739,170 -3,305 0.03% 8,392,922
2016-08-18 2016-08-16 11.553 742,475 -393 0.03% 8,577,954
2016-08-17 2016-08-15 11.523 742,868 -7,656 0.03% 8,559,789
2016-08-16 2016-08-12 11.324 750,524 +13,088 0.03% 8,498,903
2016-08-12 2016-08-10 11.232 737,436 +6,543 0.03% 8,283,078
2016-08-11 2016-08-09 11.248 730,893 +6,544 0.03% 8,220,754
2016-08-10 2016-08-08 11.355 724,349 -9,816 0.03% 8,224,637
2016-08-09 2016-08-05 11.018 734,165 -6,805 0.03% 8,089,264
2016-08-05 2016-08-03 10.820 740,970 -2,617 0.03% 8,017,038
2016-08-04 2016-08-01 10.927 743,587 +58,892 0.03% 8,124,898
2016-08-03 2016-07-29 10.865 684,695 -45,805 0.02% 7,439,553
2016-08-01 2016-07-28 11.156 730,500 +26,174 0.03% 8,149,353
2016-07-29 2016-07-27 11.064 704,326 +1,309 0.02% 7,792,779
2016-07-28 2016-07-26 11.018 703,017 +17,177 0.02% 7,746,065
2016-07-27 2016-07-25 11.018 685,840 +3,272 0.02% 7,556,804
2016-07-26 2016-07-22 10.911 682,568 +65 0.02% 7,447,735
2016-07-25 2016-07-21 11.003 682,503 +9,587 0.02% 7,509,605
2016-07-22 2016-07-20 10.774 672,916 -6,544 0.02% 7,249,867
2016-07-21 2016-07-19 10.743 679,460 +6,609 0.02% 7,299,604
2016-07-20 2016-07-18 10.881 672,851 +851 0.02% 7,321,144
2016-07-19 2016-07-15 10.850 672,000 +131 0.02% 7,291,346
2016-07-18 2016-07-14 11.141 671,869 +6,216 0.02% 7,485,007
2016-07-15 2016-07-13 11.064 665,653 +197 0.02% 7,364,894
2016-07-13 2016-07-11 10.728 665,456 +65 0.02% 7,138,986
2016-07-11 2016-07-07 10.529 665,391 -3,272 0.02% 7,006,098
2016-07-07 2016-07-05 10.606 668,663 -6,478 0.02% 7,091,642
2016-07-06 2016-07-04 10.590 675,141 -327 0.02% 7,150,029
2016-07-04 2016-06-29 10.392 675,468 -14,396 0.02% 7,019,299
2016-06-30 2016-06-28 10.208 689,864 +6,544 0.02% 7,042,389
2016-06-29 2016-06-27 10.178 683,320 +7,852 0.02% 6,954,700
2016-06-28 2016-06-24 10.132 675,468 +2,617 0.02% 6,843,817
2016-06-27 2016-06-23 10.438 672,851 +360 0.02% 7,022,951
2016-06-21 2016-06-17 10.944 672,491 -196 0.02% 7,359,986
2016-06-20 2016-06-16 10.788 672,687 +17,058 0.02% 7,256,656
2016-06-16 2016-06-14 10.819 655,629 +6,378 0.02% 7,093,202
2016-06-15 2016-06-13 10.944 649,251 +191 0.02% 7,105,639
2016-06-13 2016-06-08 11.619 649,060 +6,378 0.02% 7,541,159
2016-06-10 2016-06-07 11.744 642,682 -5,740 0.02% 7,547,672
2016-06-08 2016-06-06 11.383 648,422 +2,455 0.02% 7,381,242
2016-06-07 2016-06-03 11.289 645,967 +128 0.02% 7,292,524
2016-06-06 2016-06-02 11.274 645,839 -6,378 0.02% 7,280,953
2016-06-03 2016-06-01 11.321 652,217 +6,378 0.02% 7,383,536
2016-06-02 2016-05-31 11.587 645,839 -510 0.02% 7,483,483
2016-06-01 2016-05-30 11.556 646,349 -25,384 0.02% 7,469,123
2016-05-31 2016-05-27 11.368 671,733 +6,378 0.02% 7,636,067
2016-05-27 2016-05-25 11.305 665,355 +351 0.02% 7,521,834
2016-05-26 2016-05-24 11.023 665,004 +64 0.02% 7,330,180
2016-05-19 2016-05-17 11.493 664,940 -6,378 0.02% 7,642,254
2016-05-18 2016-05-16 11.289 671,318 -32,399 0.02% 7,578,720
2016-05-16 2016-05-12 11.336 703,717 +31,889 0.03% 7,977,584
2016-05-12 2016-05-10 11.525 671,828 +3,189 0.02% 7,742,487
2016-05-11 2016-05-09 11.305 668,639 -6,378 0.02% 7,558,960
2016-05-10 2016-05-06 11.274 675,017 +127 0.02% 7,609,895
2016-05-09 2016-05-05 11.509 674,890 +4,465 0.02% 7,767,193
2016-05-06 2016-05-04 11.697 670,425 +6,378 0.02% 7,841,950
2016-05-05 2016-05-03 11.634 664,047 +63 0.02% 7,725,699
2016-05-04 2016-04-29 11.869 663,984 +8,291 0.02% 7,881,131
2016-04-29 2016-04-27 12.042 655,693 -6,377 0.02% 7,895,813
2016-04-27 2016-04-25 12.120 662,070 +6,377 0.02% 8,024,509
2016-04-26 2016-04-22 12.434 655,693 -6,632 0.02% 8,152,838
2016-04-25 2016-04-21 12.606 662,325 -3,189 0.02% 8,349,534
2016-04-21 2016-04-19 12.779 665,514 -6,378 0.02% 8,504,521
2016-04-19 2016-04-15 12.638 671,892 +6,697 0.02% 8,491,210
2016-04-18 2016-04-14 12.653 665,195 -6,378 0.02% 8,417,005
2016-04-15 2016-04-13 12.857 671,573 -7,016 0.02% 8,634,598
2016-04-14 2016-04-12 12.246 678,589 -6,027 0.02% 8,309,845
2016-04-13 2016-04-11 12.136 684,616 +12,756 0.02% 8,308,508
2016-04-12 2016-04-08 12.042 671,860 +510 0.02% 8,090,494
2016-04-11 2016-04-07 11.791 671,350 -223 0.02% 7,915,929
2016-04-08 2016-04-06 11.775 671,573 +6,505 0.02% 7,908,028
2016-04-06 2016-04-01 12.026 665,068 +15,307 0.02% 7,998,278
2016-04-05 2016-03-31 12.246 649,761 -63,586 0.02% 7,956,824
2016-04-01 2016-03-30 11.916 713,347 +159 0.03% 8,500,598
2016-03-30 2016-03-24 11.901 713,188 +63,777 0.03% 8,487,521
2016-03-29 2016-03-23 12.199 649,411 +5,103 0.02% 7,921,990
2016-03-24 2016-03-22 12.575 644,308 +1,275 0.02% 8,102,200
2016-03-23 2016-03-21 12.606 643,033 -6,378 0.02% 8,106,332
2016-03-22 2016-03-18 12.512 649,411 +319 0.02% 8,125,640
2016-03-21 2016-03-17 12.465 649,092 -6,377 0.02% 8,091,116
2016-03-18 2016-03-16 12.120 655,469 +12,755 0.02% 7,944,503
2016-03-17 2016-03-15 12.512 642,714 +3,189 0.02% 8,041,845
2016-03-16 2016-03-14 12.810 639,525 +14,158 0.02% 8,192,466
2016-03-15 2016-03-11 12.575 625,367 -1,020 0.02% 7,864,016
2016-03-10 2016-03-08 11.587 626,387 +319 0.02% 7,258,088
2016-03-09 2016-03-07 11.760 626,068 +5,867 0.02% 7,362,373
2016-03-08 2016-03-04 11.775 620,201 -25,511 0.02% 7,303,104
2016-03-04 2016-03-02 11.681 645,712 +638 0.02% 7,542,758
2016-02-29 2016-02-25 11.289 645,074 -6,027 0.02% 7,282,443
2016-02-26 2016-02-24 11.509 651,101 -287 0.02% 7,493,410
2016-02-25 2016-02-23 11.666 651,388 -25,574 0.02% 7,598,848
2016-02-24 2016-02-22 11.587 676,962 +6,377 0.02% 7,844,112
2016-02-23 2016-02-19 11.540 670,585 +479 0.02% 7,738,677
2016-02-22 2016-02-18 11.603 670,106 -19,133 0.02% 7,775,177
2016-02-19 2016-02-17 10.976 689,239 +19,133 0.02% 7,564,896
2016-02-18 2016-02-16 11.038 670,106 -12,756 0.02% 7,396,925
2016-02-17 2016-02-15 10.976 682,862 -5,740 0.02% 7,494,904
2016-02-16 2016-02-12 10.537 688,602 +3,827 0.02% 7,255,588
2016-02-15 2016-02-11 10.741 684,775 +1,913 0.02% 7,354,845
2016-02-11 2016-02-04 11.305 682,862 -5,102 0.02% 7,719,751
2016-02-05 2016-02-03 11.133 687,964 +3,189 0.02% 7,658,772
2016-02-04 2016-02-02 11.211 684,775 -3,827 0.02% 7,676,955
2016-02-03 2016-02-01 11.274 688,602 -319 0.02% 7,763,047
2016-02-02 2016-01-29 11.258 688,921 -12,755 0.02% 7,755,842
2016-01-29 2016-01-27 10.615 701,676 +6,505 0.03% 7,448,355
2016-01-28 2016-01-26 10.631 695,171 +9,120 0.02% 7,390,204
2016-01-26 2016-01-22 11.352 686,051 +19,006 0.02% 7,788,073
2016-01-25 2016-01-21 10.819 667,045 +1,913 0.02% 7,216,711
2016-01-22 2016-01-20 11.336 665,132 +4,465 0.02% 7,540,171
2016-01-20 2016-01-18 11.556 660,667 -12,883 0.02% 7,634,580
2016-01-19 2016-01-15 11.258 673,550 -3,317 0.02% 7,582,796
2016-01-18 2016-01-14 11.728 676,867 +12,756 0.02% 7,938,528
2016-01-15 2016-01-13 12.058 664,111 -15,944 0.02% 8,007,595
2016-01-14 2016-01-12 11.979 680,055 +10,013 0.02% 8,146,526
2016-01-13 2016-01-11 12.324 670,042 +17,857 0.02% 8,257,710
2016-01-12 2016-01-08 12.998 652,185 +22,322 0.02% 8,477,356
2016-01-11 2016-01-07 12.967 629,863 +1,913 0.02% 8,167,453
2016-01-08 2016-01-06 13.673 627,950 +19,261 0.02% 8,585,718
2016-01-07 2016-01-05 13.594 608,689 +38,266 0.02% 8,274,650
2016-01-06 2016-01-04 14.237 570,423 -2,551 0.02% 8,121,158
2016-01-05 2015-12-31 15.021 572,974 +6,378 0.02% 8,606,677
2016-01-04 2015-12-29 15.209 566,596 -1,052 0.02% 8,617,480
2015-12-30 2015-12-28 15.131 567,648 +6,377 0.02% 8,588,978
2015-12-29 2015-12-24 15.429 561,271 -6,377 0.02% 8,659,698
2015-12-28 2015-12-22 15.209 567,648 +6,377 0.02% 8,633,480
2015-12-23 2015-12-21 15.319 561,271 +256 0.02% 8,598,095
2015-12-22 2015-12-18 15.115 561,015 -6,251 0.02% 8,479,819
2015-12-21 2015-12-17 15.099 567,266 -4,910 0.02% 8,565,409
2015-12-18 2015-12-16 14.896 572,176 -2,552 0.02% 8,522,918
2015-12-15 2015-12-11 14.880 574,728 +1,914 0.02% 8,551,920
2015-12-14 2015-12-10 15.366 572,814 +6,377 0.02% 8,801,866
2015-12-10 2015-12-08 15.930 566,437 +319 0.02% 9,023,611
2015-12-09 2015-12-07 15.993 566,118 +6,378 0.02% 9,054,036
2015-12-08 2015-12-04 16.181 559,740 -287 0.02% 9,057,349
2015-12-07 2015-12-03 16.526 560,027 -6,473 0.02% 9,255,175
2015-12-04 2015-12-02 16.401 566,500 -20,218 0.02% 9,291,090
2015-12-03 2015-12-01 15.962 586,718 -12,755 0.02% 9,365,096
2015-12-02 2015-11-30 15.554 599,473 -6,378 0.02% 9,324,303
2015-12-01 2015-11-27 15.570 605,851 +96 0.02% 9,433,007
2015-11-30 2015-11-26 15.774 605,755 +9,566 0.02% 9,554,986
2015-11-27 2015-11-25 15.993 596,189 -3,188 0.02% 9,534,967
2015-11-26 2015-11-24 15.962 599,377 -96 0.02% 9,567,157
2015-11-25 2015-11-23 16.025 599,473 -5,485 0.02% 9,606,288
2015-11-24 2015-11-20 15.868 604,958 +4,464 0.02% 9,599,327
2015-11-23 2015-11-19 15.633 600,494 -1,275 0.02% 9,387,261
2015-11-20 2015-11-18 15.319 601,769 -6,378 0.02% 9,218,483
2015-11-19 2015-11-17 15.241 608,147 -510 0.02% 9,268,509
2015-11-18 2015-11-16 15.037 608,657 +6,824 0.02% 9,152,217
2015-11-17 2015-11-13 15.366 601,833 -6,186 0.02% 9,247,772
2015-11-16 2015-11-12 15.413 608,019 +5,102 0.02% 9,371,427
2015-11-13 2015-11-11 15.068 602,917 +3,189 0.02% 9,084,813
2015-11-12 2015-11-10 15.178 599,728 -32 0.02% 9,102,585
2015-11-11 2015-11-09 15.523 599,760 -11,480 0.02% 9,309,959
2015-11-10 2015-11-06 15.664 611,240 +6,442 0.02% 9,574,417
2015-11-09 2015-11-05 15.930 604,798 -861 0.02% 9,634,720
2015-11-06 2015-11-04 15.601 605,659 -319 0.02% 9,449,010
2015-11-03 2015-10-30 16.055 605,978 +12,170 0.02% 9,728,675
2015-11-02 2015-10-29 15.909 593,808 +8,659 0.02% 9,446,887
2015-10-30 2015-10-28 16.103 585,149 +8,659 0.02% 9,422,657
2015-10-28 2015-10-26 16.588 576,490 -9,278 0.02% 9,562,836
2015-10-26 2015-10-22 16.523 585,768 +2,474 0.02% 9,678,858
2015-10-23 2015-10-20 17.073 583,294 -1,855 0.02% 9,958,616
2015-10-22 2015-10-19 16.814 585,149 +3,093 0.02% 9,838,919
2015-10-20 2015-10-16 16.976 582,056 +1,237 0.02% 9,881,017
2015-10-19 2015-10-15 16.976 580,819 +14,225 0.02% 9,860,018
2015-10-16 2015-10-14 16.653 566,594 -3,092 0.02% 9,435,323
2015-10-15 2015-10-13 16.523 569,686 +11,133 0.02% 9,413,129
2015-10-14 2015-10-12 16.491 558,553 +3,093 0.02% 9,211,113
2015-10-13 2015-10-09 16.394 555,460 -5,567 0.02% 9,106,224
2015-10-12 2015-10-08 16.523 561,027 +5,319 0.02% 9,270,053
2015-10-08 2015-10-06 16.297 555,708 -15,370 0.02% 9,056,382
2015-10-07 2015-10-05 16.556 571,078 -25,359 0.02% 9,454,596
2015-10-06 2015-10-02 16.556 596,437 -9,340 0.02% 9,874,432
2015-10-05 2015-09-30 15.844 605,777 +619 0.02% 9,598,126
2015-10-02 2015-09-29 15.101 605,158 +8,041 0.02% 9,138,254
2015-09-30 2015-09-25 15.618 597,117 +11,751 0.02% 9,325,758
2015-09-29 2015-09-24 15.683 585,366 +3,619 0.02% 9,180,087
2015-09-25 2015-09-23 15.763 581,747 +13,607 0.02% 9,170,359
2015-09-24 2015-09-22 16.297 568,140 +6,185 0.02% 9,258,987
2015-09-23 2015-09-21 16.750 561,955 +8,660 0.02% 9,412,584
2015-09-22 2015-09-18 17.170 553,295 -29,535 0.02% 9,500,114
2015-09-21 2015-09-17 16.055 582,830 +5,567 0.02% 9,357,045
2015-09-18 2015-09-16 15.844 577,263 -1,237 0.02% 9,146,341
2015-09-17 2015-09-15 15.198 578,500 +3,093 0.02% 8,791,820
2015-09-16 2015-09-14 15.505 575,407 +7,886 0.02% 8,921,571
2015-09-15 2015-09-11 15.699 567,521 -9,835 0.02% 8,909,406
2015-09-14 2015-09-10 15.634 577,356 +17,053 0.02% 9,026,466
2015-09-11 2015-09-09 14.874 560,303 -4,948 0.02% 8,334,093
2015-09-10 2015-09-08 14.373 565,251 +1,237 0.02% 8,124,388
2015-09-09 2015-09-07 13.985 564,014 -4,330 0.02% 7,887,758
2015-09-08 2015-09-04 13.872 568,344 +4,330 0.02% 7,883,991
2015-09-07 2015-09-02 13.937 564,014 -1,237 0.02% 7,860,401
2015-09-04 2015-09-01 14.098 565,251 +4,948 0.02% 7,969,029
2015-09-02 2015-08-31 14.648 560,303 +3,092 0.02% 8,207,270
2015-09-01 2015-08-28 15.569 557,211 -3,649 0.02% 8,675,481
2015-08-31 2015-08-27 15.650 560,860 +742 0.02% 8,777,633
2015-08-28 2015-08-26 13.484 560,118 -2,969 0.02% 7,552,542
2015-08-27 2015-08-25 13.743 563,087 -3,896 0.02% 7,738,237
2015-08-26 2015-08-24 13.549 566,983 +3,649 0.02% 7,681,776
2015-08-24 2015-08-20 14.745 563,334 +309 0.02% 8,306,315
2015-08-21 2015-08-19 15.359 563,025 -556 0.02% 8,647,665
2015-08-14 2015-08-12 16.265 563,581 +3,092 0.02% 9,166,465
2015-08-13 2015-08-11 16.685 560,489 +3,093 0.02% 9,351,782
2015-08-12 2015-08-10 16.976 557,396 -3,711 0.02% 9,462,387
2015-08-10 2015-08-06 15.974 561,107 +2,474 0.02% 8,962,934
2015-08-07 2015-08-05 15.521 558,633 +495 0.02% 8,670,525
2015-08-06 2015-08-04 15.181 558,138 +1,237 0.02% 8,473,342
2015-08-05 2015-08-03 15.165 556,901 +2,474 0.02% 8,445,559
2015-08-04 2015-07-31 15.812 554,427 +1,237 0.02% 8,766,592
2015-08-03 2015-07-30 16.006 553,190 +2,474 0.02% 8,854,358
2015-07-31 2015-07-29 16.297 550,716 -309 0.02% 8,975,028
2015-07-30 2015-07-28 16.071 551,025 -433 0.02% 8,855,340
2015-07-29 2015-07-27 16.152 551,458 -928 0.02% 8,906,878
2015-07-28 2015-07-24 17.041 552,386 -6,185 0.02% 9,413,060
2015-07-24 2015-07-22 17.138 558,571 +1,237 0.02% 9,572,642
2015-07-23 2015-07-21 17.558 557,334 +5,566 0.02% 9,785,723
2015-07-21 2015-07-17 17.202 551,768 +6,186 0.02% 9,491,737
2015-07-20 2015-07-16 16.717 545,582 -2,672 0.02% 9,120,699
2015-07-17 2015-07-15 16.329 548,254 +3,216 0.02% 8,952,632
2015-07-16 2015-07-14 17.105 545,038 -7,422 0.02% 9,323,093
2015-07-15 2015-07-13 17.526 552,460 +5,133 0.02% 9,682,281
2015-07-14 2015-07-10 17.396 547,327 +11,814 0.02% 9,521,529
2015-07-13 2015-07-09 17.041 535,513 -44,502 0.02% 9,125,532
2015-07-10 2015-07-08 13.823 580,015 +8,659 0.02% 8,017,757
2015-07-09 2015-07-07 15.343 571,356 +20,844 0.02% 8,766,386
2015-07-08 2015-07-06 16.847 550,512 -20,844 0.02% 9,274,320
2015-07-07 2015-07-03 17.623 571,356 +22,947 0.02% 10,068,873
2015-07-06 2015-07-02 18.334 548,409 +8,041 0.02% 10,054,609
2015-07-03 2015-06-30 19.240 540,368 -48,183 0.02% 10,396,428
2015-07-02 2015-06-29 18.172 588,551 +33,709 0.02% 10,695,424
2015-06-30 2015-06-26 18.755 554,842 +17,319 0.02% 10,405,786
2015-06-29 2015-06-25 18.949 537,523 +5,566 0.02% 10,185,263
2015-06-26 2015-06-24 19.531 531,957 -30 0.02% 10,389,414
2015-06-25 2015-06-23 20.048 531,987 -5,907 0.02% 10,665,231
2015-06-24 2015-06-22 19.078 537,894 +17,318 0.02% 10,261,865
2015-06-23 2015-06-19 18.755 520,576 -18,463 0.02% 9,763,144
2015-06-22 2015-06-18 18.916 539,039 +16,731 0.02% 10,196,559
2015-06-19 2015-06-17 19.240 522,308 -7,515 0.02% 10,048,962
2015-06-18 2015-06-16 17.849 529,823 +10,361 0.02% 9,456,871
2015-06-17 2015-06-15 19.919 519,462 +1,268 0.02% 10,346,943
2015-06-16 2015-06-12 20.986 518,194 +6,463 0.02% 10,874,634
2015-06-15 2015-06-11 20.824 511,731 +24,122 0.02% 10,656,269
2015-06-12 2015-06-10 21.050 487,609 +19,638 0.02% 10,264,322
2015-06-11 2015-06-09 22.182 467,971 +47,626 0.02% 10,380,556
2015-06-10 2015-06-08 25.351 420,345 -33,152 0.02% 10,656,130
2015-06-05 2015-06-03 24.252 453,497 +69,397 0.02% 10,997,988
2015-05-08 2015-05-06 24.252 384,100 +3,093 0.03% 9,315,006
2015-05-07 2015-05-05 22.732 381,007 +16,081 0.03% 8,660,956
2015-05-06 2015-05-04 22.829 364,926 +24,123 0.03% 8,330,807
2015-05-05 2015-04-30 24.252 340,803 +22,266 0.03% 8,264,988
2015-05-04 2015-04-29 25.125 318,537 -6,185 0.03% 8,003,104
2015-04-30 2015-04-28 25.319 324,722 +45,770 0.03% 8,221,500
2015-04-29 2015-04-27 26.192 278,952 +21,030 0.02% 7,306,209
2015-04-28 2015-04-24 26.935 257,922 -3,093 0.02% 6,947,218
2015-04-27 2015-04-23 25.836 261,015 -7,422 0.02% 6,743,569
2015-04-24 2015-04-22 26.289 268,437 -2,474 0.02% 7,056,844
2015-04-23 2015-04-21 25.092 270,911 +106,385 0.02% 6,797,762
2015-04-22 2015-04-20 28.617 164,526 +69,893 0.01% 4,708,205
2015-04-21 2015-04-17 32.109 94,633 -10,515 0.01% 3,038,571
2015-04-20 2015-04-16 30.040 105,148 +15,463 0.01% 3,158,598
2015-04-17 2015-04-15 29.716 89,685 +1,237 0.01% 2,665,096
2015-04-16 2015-04-14 28.455 88,448 +34,637 0.01% 2,516,797
2015-04-15 2015-04-13 29.619 53,811 -9,896 0.00% 1,593,838
2015-04-14 2015-04-10 25.157 63,707 +12,370 0.01% 1,602,671
2015-04-13 2015-04-09 25.157 51,337 -18,556 0.00% 1,291,480
2015-04-10 2015-04-08 23.928 69,893 -145,970 0.01% 1,672,411
2015-03-31 2015-03-27 16.556 215,863 -27,833 0.02% 3,573,763
2015-03-30 2015-03-26 16.038 243,696 -6,185 0.02% 3,908,478
2015-03-27 2015-03-25 15.666 249,881 +6,185 0.02% 3,914,755
2015-03-26 2015-03-24 15.715 243,696 +12,370 0.02% 3,829,678
2015-03-25 2015-03-23 16.103 231,326 +30,926 0.02% 3,725,044
2015-03-24 2015-03-20 16.022 200,400 -3,711 0.02% 3,210,842
2015-03-20 2015-03-18 15.683 204,111 -6,185 0.02% 3,201,000
2015-03-19 2015-03-17 15.327 210,296 -6,185 0.02% 3,223,198
2015-03-18 2015-03-16 15.068 216,481 +6,185 0.02% 3,261,995
2015-03-16 2015-03-12 15.230 210,296 +30,926 0.02% 3,202,798
2015-03-12 2015-03-10 15.117 179,370 +12,370 0.01% 2,711,496
2015-03-10 2015-03-06 15.780 167,000 -6,185 0.01% 2,635,202
2015-03-09 2015-03-05 15.715 173,185 +4,330 0.01% 2,721,599
2015-03-06 2015-03-04 15.004 168,855 +6,185 0.01% 2,533,433
2015-03-05 2015-03-03 15.020 162,670 +16,081 0.01% 2,443,266
2015-02-27 2015-02-25 15.990 146,589 -18,555 0.01% 2,343,933
2015-02-26 2015-02-24 16.297 165,144 -12,371 0.01% 2,691,354
2015-02-24 2015-02-18 15.747 177,515 +18,556 0.01% 2,795,385
2015-02-23 2015-02-16 15.683 158,959 -3,093 0.01% 2,492,898
2015-02-17 2015-02-13 15.731 162,052 -3,092 0.01% 2,549,264
2015-02-16 2015-02-12 15.505 165,144 -3,093 0.01% 2,560,525
2015-02-13 2015-02-11 15.052 168,237 -15,463 0.01% 2,532,321
2015-02-12 2015-02-10 14.438 183,700 +3,093 0.01% 2,652,212
2015-02-11 2015-02-09 14.519 180,607 +3,092 0.01% 2,622,156
2015-02-10 2015-02-06 14.632 177,515 +61,852 0.01% 2,597,354
2015-02-05 2015-02-03 15.117 115,663 -3,092 0.01% 1,748,452
2015-02-04 2015-02-02 14.535 118,755 +6,185 0.01% 1,726,073
2015-02-03 2015-01-30 15.246 112,570 +8,040 0.01% 1,716,255
2015-01-30 2015-01-28 15.860 104,530 +15,463 0.01% 1,657,897
2015-01-28 2015-01-26 16.103 89,067 +8,041 0.01% 1,434,246
2015-01-26 2015-01-22 16.750 81,026 +3,093 0.01% 1,357,162
2015-01-23 2015-01-21 17.105 77,933 -2,474 0.01% 1,333,075
2015-01-21 2015-01-19 16.038 80,407 -8,660 0.01% 1,289,594
2015-01-20 2015-01-16 16.879 89,067 +20,411 0.01% 1,503,367
2015-01-19 2015-01-15 16.879 68,656 -5,566 0.01% 1,158,848
2015-01-16 2015-01-14 16.426 74,222 -12,371 0.01% 1,219,197
2015-01-14 2015-01-12 15.472 86,593 -15,462 0.01% 1,339,807
2015-01-13 2015-01-09 16.362 102,055 -619 0.01% 1,669,792
2015-01-12 2015-01-08 16.750 102,674 +3,093 0.01% 1,719,760
2015-01-09 2015-01-07 16.620 99,581 +16,081 0.01% 1,655,073
2015-01-08 2015-01-06 17.041 83,500 +15,463 0.01% 1,422,901
2015-01-07 2015-01-05 18.884 68,037 +8,659 0.01% 1,284,800
2015-01-06 2015-01-02 19.919 59,378 +14,845 0.00% 1,182,725
2015-01-05 2014-12-31 16.879 44,533 -21,030 0.00% 751,675
2014-10-28 2014-10-24 12.756 65,563 -16,700 0.01% 836,341
2014-10-24 2014-10-22 12.595 82,263 -55,667 0.01% 1,036,071
2014-10-21 2014-10-17 12.336 137,930 -30,925 0.01% 1,701,496
2014-10-20 2014-10-16 12.142 168,855 -9,897 0.01% 2,050,225
2014-10-07 2014-10-03 11.091 178,752 +6,185 0.01% 1,982,543
2014-09-29 2014-09-25 11.366 172,567 -6,185 0.01% 1,961,375
2014-09-26 2014-09-24 11.172 178,752 +18,556 0.01% 1,996,993
2014-09-23 2014-09-19 11.317 160,196 +6,185 0.01% 1,812,998
2014-09-19 2014-09-17 11.511 154,011 +55,667 0.01% 1,772,880
2014-09-17 2014-09-15 11.382 98,344 +6,185 0.01% 1,119,356
2014-09-16 2014-09-12 11.544 92,159 +18,555 0.01% 1,063,858
2014-09-12 2014-09-10 11.576 73,604 -6,185 0.01% 852,044
2014-09-11 2014-09-08 11.366 79,789 +6,185 0.01% 906,872
2014-09-10 2014-09-05 11.479 73,604 +3,711 0.01% 844,904
2014-09-03 2014-09-01 11.317 69,893 -61,851 0.01% 791,005
2014-09-01 2014-08-28 11.172 131,744 -2,474 0.01% 1,471,826
2014-08-27 2014-08-25 11.350 134,218 +61,851 0.01% 1,523,335
2014-08-25 2014-08-21 11.447 72,367 +6,186 0.01% 828,364
2014-08-21 2014-08-19 11.560 66,181 -1,237 0.01% 765,045
2014-08-20 2014-08-18 11.544 67,418 +6,185 0.01% 778,255
2014-08-18 2014-08-14 11.608 61,233 -1,237 0.00% 710,817
2014-08-15 2014-08-13 11.786 62,470 -1,237 0.00% 736,286
2014-08-13 2014-08-11 11.592 63,707 -6,186 0.01% 738,506
2014-08-11 2014-08-07 11.382 69,893 +6,186 0.01% 795,525
2014-08-07 2014-08-05 11.754 63,707 -8,660 0.01% 748,806
2014-08-01 2014-07-30 11.398 72,367 -3,711 0.01% 824,854
2014-07-30 2014-07-28 11.253 76,078 +6,185 0.01% 856,083
2014-07-29 2014-07-25 11.398 69,893 -6,185 0.01% 796,655
2014-07-25 2014-07-23 11.107 76,078 -6,185 0.01% 845,013
2014-07-15 2014-07-11 10.897 82,263 -6,185 0.01% 896,421
2014-07-14 2014-07-10 10.832 88,448 -61,852 0.01% 958,099
2014-07-10 2014-07-08 10.574 150,300 -12,370 0.01% 1,589,221
2014-07-09 2014-07-07 10.557 162,670 -1,237 0.01% 1,717,387
2014-07-07 2014-07-03 10.008 163,907 -12,371 0.01% 1,640,347
2014-07-02 2014-06-27 9.410 176,278 -6,185 0.01% 1,658,703
2014-06-24 2014-06-20 9.377 182,463 +6,185 0.01% 1,711,001
2014-06-23 2014-06-19 9.410 176,278 +6,186 0.01% 1,658,703
2014-06-18 2014-06-16 10.148 170,092 +3,165 0.01% 1,726,124
2014-06-12 2014-06-10 9.819 166,927 +12,141 0.01% 1,639,005
2014-06-09 2014-06-05 9.572 154,786 +60,700 0.01% 1,481,546
2014-05-22 2014-05-20 9.341 94,086 -10,926 0.01% 878,851
2014-05-21 2014-05-19 9.176 105,012 +4,856 0.01% 963,611
2014-05-20 2014-05-16 9.259 100,156 +4,856 0.01% 927,301
2014-05-12 2014-05-08 9.819 95,300 -4,856 0.01% 935,721
2014-05-09 2014-05-07 9.654 100,156 +1,214 0.01% 966,901
2014-05-08 2014-05-05 9.654 98,942 +4,856 0.01% 955,181
2014-05-05 2014-04-30 9.324 94,086 +7,284 0.01% 877,301
2014-04-29 2014-04-25 9.621 86,802 +6,070 0.01% 835,122
2014-04-14 2014-04-10 10.708 80,732 +3,642 0.01% 864,503
2014-04-07 2014-04-03 10.988 77,090 -6,070 0.01% 847,093
2014-04-04 2014-04-02 11.071 83,160 -64,342 0.01% 920,643
2014-03-28 2014-03-26 10.626 147,502 -60,701 0.01% 1,567,347
2014-03-25 2014-03-21 10.560 208,203 -6,070 0.02% 2,198,631
2014-03-20 2014-03-18 10.379 214,273 +3,035 0.02% 2,223,901
2014-01-28 2014-01-24 10.033 211,238 -6,070 0.02% 2,119,321
2014-01-24 2014-01-22 9.852 217,308 +6,070 0.02% 2,140,840
2014-01-10 2014-01-08 10.577 211,238 -60,700 0.02% 2,234,161
2014-01-09 2014-01-07 10.379 271,938 -12,141 0.02% 2,822,395
2014-01-08 2014-01-06 10.214 284,079 +18,211 0.02% 2,901,605
2014-01-07 2014-01-03 10.395 265,868 +24,280 0.02% 2,763,776
2014-01-06 2014-01-02 10.544 241,588 +29,743 0.02% 2,547,198
2013-12-20 2013-12-18 10.445 211,845 +607 0.02% 2,212,661
2013-12-19 2013-12-17 10.609 211,238 -1,214 0.02% 2,241,121
2013-12-17 2013-12-13 10.988 212,452 +6,070 0.02% 2,334,501
2013-12-12 2013-12-10 11.285 206,382 +6,070 0.02% 2,329,002
2013-12-06 2013-12-04 11.894 200,312 -6,070 0.02% 2,382,602
2013-11-25 2013-11-21 11.417 206,382 -6,070 0.02% 2,356,202
2013-11-21 2013-11-19 11.532 212,452 -4,249 0.02% 2,450,001
2013-11-18 2013-11-14 10.939 216,701 +1,214 0.02% 2,370,481
2013-11-15 2013-11-13 11.351 215,487 -30,350 0.02% 2,445,951
2013-11-14 2013-11-12 11.466 245,837 -15,175 0.02% 2,818,798
2013-11-12 2013-11-08 10.774 261,012 -12,140 0.02% 2,812,196
2013-11-11 2013-11-07 10.824 273,152 +12,140 0.02% 2,956,495
2013-11-08 2013-11-06 10.890 261,012 -6,070 0.02% 2,842,296
2013-11-01 2013-10-30 10.708 267,082 -6,070 0.02% 2,859,996
2013-10-30 2013-10-28 10.214 273,152 -1,214 0.02% 2,789,995
2013-10-25 2013-10-23 10.412 274,366 -72,841 0.02% 2,856,635
2013-10-24 2013-10-22 10.181 347,207 -53,417 0.03% 3,534,959
2013-10-11 2013-10-09 8.995 400,624 -12,140 0.03% 3,603,604
2013-10-09 2013-10-07 8.847 412,764 +6,070 0.03% 3,651,603
2013-10-07 2013-10-03 8.913 406,694 +6,070 0.03% 3,624,703
2013-09-30 2013-09-26 9.044 400,624 +66,771 0.03% 3,623,404
2013-09-27 2013-09-25 9.143 333,853 +6,070 0.03% 3,052,500
2013-09-26 2013-09-24 9.127 327,783 +12,140 0.03% 2,991,600
2013-09-24 2013-09-19 9.324 315,643 +6,070 0.03% 2,943,202
2013-09-19 2013-09-17 9.407 309,573 +6,070 0.03% 2,912,102
2013-09-13 2013-09-11 9.736 303,503 -30,350 0.02% 2,955,003
2013-09-05 2013-09-03 9.539 333,853 -12,140 0.03% 3,184,500
2013-09-03 2013-08-30 9.292 345,993 +6,070 0.03% 3,214,799
2013-08-28 2013-08-26 9.555 339,923 +6,070 0.03% 3,247,999
2013-08-27 2013-08-23 9.670 333,853 +24,280 0.03% 3,228,500
2013-08-22 2013-08-20 9.852 309,573 -12,140 0.03% 3,049,802
2013-08-20 2013-08-16 9.753 321,713 +14,568 0.03% 3,137,601
2013-08-19 2013-08-15 9.506 307,145 -6,070 0.03% 2,919,622
2013-08-15 2013-08-12 9.456 313,215 -6,070 0.03% 2,961,842
2013-08-09 2013-08-07 9.209 319,285 -2,428 0.03% 2,940,341
2013-08-08 2013-08-06 9.292 321,713 +2,428 0.03% 2,989,201
2013-08-02 2013-07-31 8.517 319,285 -6,070 0.03% 2,719,421
2013-08-01 2013-07-30 8.484 325,355 +6,070 0.03% 2,760,401
2013-07-25 2013-07-23 8.583 319,285 -3,035 0.03% 2,740,461
2013-07-24 2013-07-22 8.007 322,320 -6,070 0.03% 2,580,661
2013-07-19 2013-07-17 8.039 328,390 -12,140 0.03% 2,640,080
2013-07-18 2013-07-16 7.908 340,530 -36,420 0.03% 2,692,800
2013-07-16 2013-07-12 7.743 376,950 +18,817 0.03% 2,918,697
2013-07-15 2013-07-11 7.232 358,133 +29,743 0.03% 2,590,098
2013-07-10 2013-07-08 7.035 328,390 -607 0.03% 2,310,070
2013-07-05 2013-07-03 7.380 328,997 +6,070 0.03% 2,428,160
2013-07-04 2013-07-02 7.512 322,927 -9,105 0.03% 2,425,921
2013-07-03 2013-06-28 7.512 332,032 +9,105 0.03% 2,494,320
2013-06-17 2013-06-13 8.122 322,927 +3,035 0.03% 2,622,761
2013-06-05 2013-06-03 8.567 319,892 +6,070 0.03% 2,740,401
2013-06-03 2013-05-30 9.600 313,822 +41,998 0.03% 3,012,644
2013-05-22 2013-05-20 9.667 271,824 -5,948 0.02% 2,627,749
2013-05-16 2013-05-14 9.600 277,772 -2,974 0.02% 2,666,569
2013-05-14 2013-05-10 9.734 280,746 -15,465 0.02% 2,732,879
2013-05-13 2013-05-09 9.516 296,211 -17,844 0.02% 2,818,681
2013-05-10 2013-05-08 9.533 314,055 -5,353 0.03% 2,993,760
2013-05-08 2013-05-06 8.810 319,408 -5,948 0.03% 2,813,878
2013-04-29 2013-04-25 8.608 325,356 -2,974 0.03% 2,800,638
2013-04-23 2013-04-19 8.642 328,330 +5,948 0.03% 2,837,278
2013-04-19 2013-04-17 8.524 322,382 +5,948 0.03% 2,747,938
2013-04-18 2013-04-16 8.759 316,434 +4,163 0.03% 2,771,718
2013-04-15 2013-04-11 9.264 312,271 -5,948 0.03% 2,892,754
2013-04-12 2013-04-10 9.398 318,219 +2,974 0.03% 2,990,654
2013-04-09 2013-04-05 8.675 315,245 +2,974 0.03% 2,734,804
2013-04-08 2013-04-03 8.557 312,271 -2,974 0.03% 2,672,254
2013-03-28 2013-03-26 9.095 315,245 +2,974 0.03% 2,867,304
2013-03-27 2013-03-25 9.264 312,271 +5,948 0.03% 2,892,754
2013-03-14 2013-03-12 9.902 306,323 +11,896 0.03% 3,033,354
2013-03-08 2013-03-06 10.323 294,427 -5,948 0.02% 3,039,305
2013-03-01 2013-02-27 10.289 300,375 +11,896 0.02% 3,090,605
2013-02-28 2013-02-26 10.222 288,479 -2,974 0.02% 2,948,805
2013-02-15 2013-02-08 11.012 291,453 +11,896 0.02% 3,209,505
2013-02-05 2013-02-01 10.777 279,557 -2,974 0.02% 3,012,705
2013-01-28 2013-01-24 10.525 282,531 +15,465 0.02% 2,973,505
2013-01-25 2013-01-23 10.995 267,066 +2,974 0.02% 2,936,463
2013-01-24 2013-01-22 11.130 264,092 +11,896 0.02% 2,939,284
2013-01-23 2013-01-21 11.500 252,196 +5,948 0.02% 2,900,164
2013-01-18 2013-01-16 11.617 246,248 +5,948 0.02% 2,860,744
2013-01-17 2013-01-15 11.752 240,300 +59,480 0.02% 2,823,964
2013-01-16 2013-01-14 11.617 180,820 -20,818 0.02% 2,100,645
2013-01-15 2013-01-11 11.634 201,638 +5,948 0.02% 2,345,885
2013-01-14 2013-01-10 11.785 195,690 -4,163 0.02% 2,306,295
2013-01-11 2013-01-09 11.769 199,853 +4,758 0.02% 2,351,998
2013-01-10 2013-01-08 11.769 195,095 +2,974 0.02% 2,296,003
2013-01-08 2013-01-04 12.004 192,121 -61,264 0.02% 2,306,223
2013-01-07 2013-01-03 11.685 253,385 -13,086 0.02% 2,960,697
2013-01-04 2013-01-02 11.752 266,471 +5,948 0.02% 3,131,521
2013-01-03 2012-12-31 11.365 260,523 +5,948 0.02% 2,960,881
2013-01-02 2012-12-27 11.432 254,575 +24,387 0.02% 2,910,402
2012-12-27 2012-12-20 11.584 230,188 +41,041 0.02% 2,666,430
2012-12-21 2012-12-19 11.718 189,147 +5,948 0.02% 2,216,463
2012-12-20 2012-12-18 11.617 183,199 -2,974 0.02% 2,128,283
2012-12-19 2012-12-17 11.348 186,173 +5,948 0.02% 2,112,753
2012-12-14 2012-12-12 11.466 180,225 +5,948 0.01% 2,066,463
2012-12-13 2012-12-11 11.500 174,277 +4,759 0.01% 2,004,123
2012-12-12 2012-12-10 11.886 169,518 +4,163 0.01% 2,014,946
2012-12-11 2012-12-07 11.718 165,355 +67,213 0.01% 1,937,664
2012-12-10 2012-12-06 11.365 98,142 +6,543 0.01% 1,115,398
2012-12-07 2012-12-05 11.533 91,599 -59,480 0.01% 1,056,436
2012-12-04 2012-11-30 11.012 151,079 +59,480 0.01% 1,663,695
2012-12-03 2012-11-29 10.878 91,599 -2,380 0.01% 996,376
2012-11-30 2012-11-28 10.827 93,979 +5,948 0.01% 1,017,525
2012-11-27 2012-11-23 11.281 88,031 -5,948 0.01% 993,085
2012-11-23 2012-11-21 10.726 93,979 +5,948 0.01% 1,008,045
2012-11-15 2012-11-13 10.911 88,031 +7,733 0.01% 960,525
2012-11-14 2012-11-12 11.432 80,298 -2,974 0.01% 917,998
2012-11-12 2012-11-08 10.676 83,272 -2,974 0.01% 888,998
2012-11-06 2012-11-02 10.625 86,246 +5,948 0.01% 916,398
2012-11-05 2012-11-01 10.474 80,298 -5,948 0.01% 841,048
2012-11-01 2012-10-30 9.449 86,246 -5,948 0.01% 814,899
2012-10-31 2012-10-29 9.398 92,194 +5,948 0.01% 866,448
2012-10-26 2012-10-24 9.516 86,246 +5,948 0.01% 820,699
2012-10-24 2012-10-19 9.684 80,298 -2,974 0.01% 777,599
2012-10-22 2012-10-18 9.684 83,272 -4,164 0.01% 806,399
2012-10-19 2012-10-17 9.633 87,436 -11,896 0.01% 842,312
2012-10-18 2012-10-16 9.364 99,332 -1,189 0.01% 930,192
2012-10-16 2012-10-12 9.516 100,521 -5,948 0.01% 956,536
2012-10-15 2012-10-11 9.280 106,469 -5,948 0.01% 988,076
2012-10-11 2012-10-09 8.894 112,417 -15,465 0.01% 999,806
2012-10-08 2012-10-04 8.423 127,882 +5,948 0.01% 1,077,148
2012-10-04 2012-09-28 8.625 121,934 +4,163 0.01% 1,051,648
2012-09-25 2012-09-21 8.541 117,771 +7,138 0.01% 1,005,843
2012-09-24 2012-09-20 8.524 110,633 +15,465 0.01% 943,020
2012-09-21 2012-09-19 9.045 95,168 +2,974 0.01% 860,798
2012-09-20 2012-09-18 8.944 92,194 -5,948 0.01% 824,598
2012-09-18 2012-09-14 9.499 98,142 +3,569 0.01% 932,248
2012-09-14 2012-09-12 9.230 94,573 -3,569 0.01% 872,907
2012-09-12 2012-09-10 9.264 98,142 -11,896 0.01% 909,148
2012-09-11 2012-09-07 9.062 110,038 +5,948 0.01% 997,148
2012-09-10 2012-09-06 8.742 104,090 -4,164 0.01% 909,998
2012-09-07 2012-09-05 8.036 108,254 +1,190 0.01% 869,962
2012-09-06 2012-09-04 8.104 107,064 +11,896 0.01% 867,598
2012-09-03 2012-08-30 9.028 95,168 +3,569 0.01% 859,198
2012-08-29 2012-08-27 9.079 91,599 +5,948 0.01% 831,597
2012-08-21 2012-08-17 9.886 85,651 -21,413 0.01% 846,716
2012-08-13 2012-08-09 9.398 107,064 +9,517 0.01% 1,006,198
2012-08-08 2012-08-06 9.919 97,547 -5,948 0.01% 967,596
2012-08-03 2012-08-01 9.869 103,495 -2,974 0.01% 1,021,376
2012-08-01 2012-07-30 9.213 106,469 +5,948 0.01% 980,916
2012-07-31 2012-07-27 9.415 100,521 -2,974 0.01% 946,396
2012-07-30 2012-07-26 9.314 103,495 +5,948 0.01% 963,956
2012-07-27 2012-07-25 9.297 97,547 +5,948 0.01% 906,916
2012-07-25 2012-07-23 9.701 91,599 +1,189 0.01% 888,576
2012-07-24 2012-07-20 9.919 90,410 -4,758 0.01% 896,802
2012-07-23 2012-07-19 9.650 95,168 -5,948 0.01% 918,398
2012-07-20 2012-07-18 9.381 101,116 +5,948 0.01% 948,598
2012-07-19 2012-07-17 9.381 95,168 +5,948 0.01% 892,798
2012-07-18 2012-07-16 9.163 89,220 +4,758 0.01% 817,499
2012-07-17 2012-07-13 9.280 84,462 -5,948 0.01% 783,842
2012-07-11 2012-07-09 8.978 90,410 +5,948 0.01% 811,682
2012-07-03 2012-06-28 9.919 84,462 -5,948 0.01% 837,802
2012-06-27 2012-06-25 9.533 90,410 +5,948 0.01% 861,842
2012-06-20 2012-06-18 9.818 84,462 -11,896 0.01% 829,282
2012-06-19 2012-06-15 9.583 96,358 -5,948 0.01% 923,402
2012-06-18 2012-06-14 9.364 102,306 +5,948 0.01% 958,042
2012-06-14 2012-06-12 9.583 96,358 +5,948 0.01% 923,402
2012-06-13 2012-06-11 9.785 90,410 -5,948 0.01% 884,642
2012-06-08 2012-06-06 9.364 96,358 -5,948 0.01% 902,342
2012-06-05 2012-06-01 9.650 102,306 +11,896 0.01% 987,282
2012-06-04 2012-05-31 10.422 90,410 +5,948 0.01% 942,226
2012-06-01 2012-05-30 10.771 84,462 -2,610 0.01% 909,727
2012-05-30 2012-05-28 10.684 87,072 -5,729 0.01% 930,238
2012-05-29 2012-05-25 10.544 92,801 +5,729 0.01% 978,484
2012-05-24 2012-05-22 10.736 87,072 -22,914 0.01% 934,798
2012-05-23 2012-05-21 10.107 109,986 +14,321 0.01% 1,111,681
2012-05-21 2012-05-17 9.479 95,665 -4,583 0.01% 906,812
2012-05-09 2012-05-07 10.317 100,248 +5,729 0.01% 1,034,255
2012-05-08 2012-05-04 10.736 94,519 -37,235 0.01% 1,014,749
2012-05-04 2012-05-02 10.841 131,754 +45,828 0.01% 1,428,301
2012-05-02 2012-04-27 10.718 85,926 -92,801 0.01% 920,995
2012-04-30 2012-04-26 11.050 178,727 +27,496 0.02% 1,974,960
2012-04-27 2012-04-25 10.317 151,231 -5,728 0.01% 1,560,244
2012-04-25 2012-04-23 10.230 156,959 -10,311 0.01% 1,605,640
2012-04-24 2012-04-20 10.177 167,270 -38,954 0.01% 1,702,358
2012-04-20 2012-04-18 10.334 206,224 +39,527 0.02% 2,131,205
2012-04-19 2012-04-17 9.776 166,697 +7,447 0.01% 1,629,597
2012-04-18 2012-04-16 9.811 159,250 +57,284 0.01% 1,562,356
2012-04-13 2012-04-11 9.165 101,966 -11,457 0.01% 934,499
2012-04-12 2012-04-10 9.235 113,423 -17,185 0.01% 1,047,421
2012-04-11 2012-04-05 9.514 130,608 +28,642 0.01% 1,242,598
2012-04-10 2012-04-03 9.479 101,966 +5,728 0.01% 966,539
2012-03-27 2012-03-23 9.060 96,238 -2,864 0.01% 871,923
2012-03-23 2012-03-21 8.868 99,102 +2,864 0.01% 878,841
2012-03-15 2012-03-13 9.601 96,238 +3,437 0.01% 924,004
2012-03-13 2012-03-09 9.863 92,801 -5,728 0.01% 915,304
2012-03-09 2012-03-07 9.409 98,529 +5,728 0.01% 927,080
2012-02-24 2012-02-22 10.526 92,801 -5,728 0.01% 976,864
2012-02-22 2012-02-20 10.352 98,529 +5,728 0.01% 1,019,960
2012-02-20 2012-02-16 10.369 92,801 -22,913 0.01% 962,284
2012-02-15 2012-02-13 9.496 115,714 +5,728 0.01% 1,098,877
2012-02-08 2012-02-06 10.003 109,986 -5,728 0.01% 1,100,161
2012-02-07 2012-02-03 9.566 115,714 -4,010 0.01% 1,106,957
2012-02-06 2012-02-02 9.601 119,724 -14,321 0.01% 1,149,498
2012-02-02 2012-01-31 8.920 134,045 +20,049 0.01% 1,195,738
2012-01-31 2012-01-27 9.654 113,996 -3,437 0.01% 1,100,472
2012-01-30 2012-01-26 9.584 117,433 +5,729 0.01% 1,125,452
2012-01-27 2012-01-20 9.025 111,704 -573 0.01% 1,008,146
2012-01-26 2012-01-19 8.903 112,277 -17,186 0.01% 999,598
2012-01-20 2012-01-18 8.711 129,463 -37,234 0.01% 1,127,744
2012-01-19 2012-01-17 8.379 166,697 -5,729 0.01% 1,396,797
2012-01-16 2012-01-12 8.048 172,426 -5,728 0.01% 1,387,612
2012-01-13 2012-01-11 7.943 178,154 +1,145 0.02% 1,415,048
2012-01-12 2012-01-10 7.768 177,009 -5,728 0.02% 1,375,054
2012-01-09 2012-01-05 7.506 182,737 +5,728 0.02% 1,371,700
2012-01-06 2012-01-04 7.367 177,009 -4,582 0.02% 1,303,984
2012-01-05 2012-01-03 7.856 181,591 -2,864 0.02% 1,426,498
2012-01-04 2011-12-30 7.751 184,455 -9,739 0.02% 1,429,676
2012-01-03 2011-12-29 7.733 194,194 +4,583 0.02% 1,501,772
2011-12-30 2011-12-28 7.960 189,611 +45,827 0.02% 1,509,360
2011-12-29 2011-12-23 9.008 143,784 -8,019 0.01% 1,295,164
2011-12-28 2011-12-22 9.060 151,803 +11,456 0.01% 1,375,346
2011-12-23 2011-12-21 9.060 140,347 -1,145 0.01% 1,271,554
2011-12-22 2011-12-20 8.833 141,492 -22,914 0.01% 1,249,818
2011-12-21 2011-12-19 8.781 164,406 +34,943 0.01% 1,443,610
2011-12-20 2011-12-16 9.374 129,463 -11,456 0.01% 1,213,624
2011-12-19 2011-12-15 8.432 140,919 +8,019 0.01% 1,188,177
2011-12-16 2011-12-14 8.728 132,900 +13,749 0.01% 1,160,004
2011-12-15 2011-12-13 8.816 119,151 +3,437 0.01% 1,050,397
2011-12-13 2011-12-09 8.955 115,714 -5,729 0.01% 1,036,257
2011-12-12 2011-12-08 9.078 121,443 -14,321 0.01% 1,102,402
2011-12-09 2011-12-07 9.287 135,764 -5,728 0.01% 1,260,842
2011-12-08 2011-12-06 9.147 141,492 -11,457 0.01% 1,294,278
2011-12-06 2011-12-02 9.043 152,949 +14,321 0.01% 1,383,059
2011-12-05 2011-12-01 9.043 138,628 -3,437 0.01% 1,253,560
2011-12-01 2011-11-29 8.379 142,065 -2,864 0.01% 1,190,399
2011-11-30 2011-11-28 8.205 144,929 -10,311 0.01% 1,189,098
2011-11-29 2011-11-25 7.943 155,240 +4,582 0.01% 1,233,046
2011-11-25 2011-11-23 8.013 150,658 +2,864 0.01% 1,207,172
2011-11-24 2011-11-22 8.432 147,794 +5,729 0.01% 1,246,144
2011-11-21 2011-11-17 8.606 142,065 +5,728 0.01% 1,222,639
2011-11-18 2011-11-16 8.763 136,337 +2,865 0.01% 1,194,763
2011-11-17 2011-11-15 9.060 133,472 -2,865 0.01% 1,209,266
2011-11-15 2011-11-11 8.449 136,337 -8,592 0.01% 1,151,923
2011-11-14 2011-11-10 8.065 144,929 +8,592 0.01% 1,168,858
2011-11-11 2011-11-09 8.379 136,337 +2,865 0.01% 1,142,403
2011-11-09 2011-11-07 8.728 133,472 -2,865 0.01% 1,164,996
2011-11-04 2011-11-02 9.357 136,337 +1,146 0.01% 1,275,683
2011-11-03 2011-11-01 8.728 135,191 -9,738 0.01% 1,180,000
2011-11-02 2011-10-31 8.205 144,929 +8,592 0.01% 1,189,098
2011-11-01 2011-10-28 9.130 136,337 +1,719 0.01% 1,244,743
2011-10-31 2011-10-27 8.711 134,618 +1,718 0.01% 1,172,649
2011-10-28 2011-10-26 7.629 132,900 -7,447 0.01% 1,013,843
2011-10-27 2011-10-25 6.686 140,347 +5,729 0.01% 938,353
2011-10-25 2011-10-21 5.726 134,618 -2,864 0.01% 770,799
2011-10-21 2011-10-19 6.197 137,482 -5,729 0.01% 851,998
2011-10-20 2011-10-18 6.162 143,211 +2,864 0.01% 882,501
2011-10-19 2011-10-17 6.913 140,347 +2,865 0.01% 970,203
2011-10-17 2011-10-13 6.983 137,482 +573 0.01% 959,998
2011-10-14 2011-10-12 6.005 136,909 -14,894 0.01% 822,157
2011-10-13 2011-10-11 5.254 151,803 +8,592 0.01% 797,648
2011-10-12 2011-10-10 4.661 143,211 +2,864 0.01% 667,501
2011-10-10 2011-10-06 4.591 140,347 -2,864 0.01% 644,352
2011-10-07 2011-10-04 4.242 143,211 -1,718 0.01% 607,501
2011-10-04 2011-09-30 4.888 144,929 +2,864 0.01% 708,399
2011-10-03 2011-09-28 5.377 142,065 +8,020 0.01% 763,840
2011-09-23 2011-09-21 6.581 134,045 -5,729 0.01% 882,178
2011-09-15 2011-09-12 6.634 139,774 -5,728 0.01% 927,202
2011-09-12 2011-09-08 7.087 145,502 +1,146 0.01% 1,031,239
2011-09-09 2011-09-07 7.157 144,356 -8,593 0.01% 1,033,197
2011-09-08 2011-09-06 7.122 152,949 +2,864 0.01% 1,089,359
2011-09-06 2011-09-02 7.768 150,085 +5,729 0.01% 1,165,901
2011-09-05 2011-09-01 7.978 144,356 -5,729 0.01% 1,151,636
2011-08-25 2011-08-23 8.065 150,085 -2,291 0.01% 1,210,441
2011-08-23 2011-08-19 8.152 152,376 +25,778 0.01% 1,242,218
2011-08-22 2011-08-18 8.519 126,598 -573 0.01% 1,078,477
2011-08-19 2011-08-17 8.275 127,171 +2,291 0.01% 1,052,279
2011-08-18 2011-08-16 8.362 124,880 -2,291 0.01% 1,044,222
2011-08-16 2011-08-12 7.664 127,171 -10,311 0.01% 974,579
2011-08-15 2011-08-11 7.664 137,482 +1,718 0.01% 1,053,597
2011-08-12 2011-08-10 8.292 135,764 +1,719 0.01% 1,125,752
2011-08-11 2011-08-09 8.344 134,045 +1,145 0.01% 1,118,518
2011-08-05 2011-08-03 9.060 132,900 -2,864 0.01% 1,204,084
2011-08-04 2011-08-02 9.235 135,764 -17,185 0.01% 1,253,732
2011-08-03 2011-08-01 9.462 152,949 -6,301 0.01% 1,447,139
2011-08-01 2011-07-28 10.090 159,250 +3,437 0.01% 1,606,836
2011-07-29 2011-07-27 10.177 155,813 +10,884 0.01% 1,585,757
2011-07-28 2011-07-26 10.300 144,929 +10,311 0.01% 1,492,697
2011-07-27 2011-07-25 10.439 134,618 +20,049 0.01% 1,405,299
2011-07-19 2011-07-15 11.783 114,569 -4,582 0.01% 1,350,005
2011-06-30 2011-06-28 12.901 119,151 -11,457 0.01% 1,537,115
2011-06-29 2011-06-27 12.674 130,608 +11,457 0.01% 1,655,277
2011-06-28 2011-06-24 13.232 119,151 -5,729 0.01% 1,576,635
2011-06-27 2011-06-23 12.674 124,880 +5,729 0.01% 1,582,683
2011-06-23 2011-06-21 12.831 119,151 -28,643 0.01% 1,528,795
2011-06-21 2011-06-17 13.337 147,794 -11,456 0.01% 1,971,127
2011-06-20 2011-06-16 13.285 159,250 +17,185 0.01% 2,115,575
2011-06-17 2011-06-15 13.634 142,065 +21,195 0.01% 1,936,879
2011-06-13 2011-06-09 13.616 120,870 -1,718 0.01% 1,645,802
2011-06-09 2011-06-07 13.494 122,588 +1,718 0.01% 1,654,214
2011-06-01 2011-05-30 13.581 120,870 -1,718 0.01% 1,641,582
2011-05-30 2011-05-26 13.267 122,588 -7,447 0.01% 1,626,394
2011-05-27 2011-05-25 13.197 130,035 +1,718 0.01% 1,716,115
2011-05-24 2011-05-20 13.128 128,317 +3,437 0.01% 1,684,482
2011-05-23 2011-05-19 13.302 124,880 +1,719 0.01% 1,661,163
2011-05-20 2011-05-18 13.389 123,161 -2,864 0.01% 1,649,047
2011-05-16 2011-05-12 13.669 126,025 -5,729 0.01% 1,722,594
2011-05-13 2011-05-11 13.931 131,754 +5,729 0.01% 1,835,401
2011-05-12 2011-05-09 13.616 126,025 +2,864 0.01% 1,715,994
2011-05-09 2011-05-05 13.040 123,161 +8,020 0.01% 1,606,047
2011-05-06 2011-05-04 13.651 115,141 +13,748 0.01% 1,571,814
2011-05-05 2011-05-03 14.559 101,393 +2,864 0.01% 1,476,177
2011-05-04 2011-04-29 14.960 98,529 +2,864 0.01% 1,474,040
2011-05-03 2011-04-28 15.030 95,665 +4,010 0.01% 1,437,873
2011-04-29 2011-04-27 15.009 91,655 +5,156 0.01% 1,375,678
2011-04-28 2011-04-26 15.536 86,499 +8,457 0.01% 1,343,844
2011-04-27 2011-04-21 16.326 78,042 -3,417 0.01% 1,274,107
2011-04-26 2011-04-20 16.133 81,459 -6,836 0.01% 1,314,163
2011-04-21 2011-04-19 15.887 88,295 -160,071 0.01% 1,402,747
2011-04-20 2011-04-18 15.817 248,366 -30,191 0.02% 3,928,363
2011-04-19 2011-04-15 14.974 278,557 -18,798 0.02% 4,171,169
2011-04-18 2011-04-14 14.448 297,355 -22,786 0.03% 4,296,054
2011-04-15 2011-04-13 14.430 320,141 -14,811 0.03% 4,619,636
2011-04-14 2011-04-12 14.465 334,952 +3,418 0.03% 4,845,119
2011-04-13 2011-04-11 14.641 331,534 +145,829 0.03% 4,853,877
2011-04-12 2011-04-08 14.606 185,705 +41,015 0.02% 2,712,324
2011-04-08 2011-04-06 14.412 144,690 -11,393 0.01% 2,085,337
2011-04-07 2011-04-04 14.483 156,083 +19,368 0.01% 2,260,498
2011-04-06 2011-04-01 14.044 136,715 +19,937 0.01% 1,919,998
2011-04-04 2011-03-31 13.974 116,778 +2,279 0.01% 1,631,807
2011-04-01 2011-03-30 13.886 114,499 +8,545 0.01% 1,589,911
2011-03-31 2011-03-29 14.114 105,954 +3,418 0.01% 1,495,437
2011-03-30 2011-03-28 14.254 102,536 -3,988 0.01% 1,461,595
2011-03-29 2011-03-25 14.096 106,524 +5,697 0.01% 1,501,612
2011-03-28 2011-03-24 14.254 100,827 -2,849 0.01% 1,437,234
2011-03-25 2011-03-23 14.728 103,676 +570 0.01% 1,526,985
2011-03-24 2011-03-22 14.851 103,106 -12,532 0.01% 1,531,260
2011-03-23 2011-03-21 14.342 115,638 +1,709 0.01% 1,658,507
2011-03-21 2011-03-17 13.429 113,929 -11,393 0.01% 1,529,996
2011-03-17 2011-03-15 13.816 125,322 +1,709 0.01% 1,731,397
2011-03-16 2011-03-14 14.202 123,613 +10,823 0.01% 1,755,526
2011-03-15 2011-03-11 14.483 112,790 +2,279 0.01% 1,633,500
2011-03-14 2011-03-10 14.816 110,511 +11,393 0.01% 1,637,354
2011-03-11 2011-03-09 15.431 99,118 -3,418 0.01% 1,529,453
2011-03-10 2011-03-08 15.255 102,536 -2,849 0.01% 1,564,195
2011-03-09 2011-03-07 14.974 105,385 +22,786 0.01% 1,578,056
2011-03-08 2011-03-04 14.939 82,599 -8,544 0.01% 1,233,954
2011-03-07 2011-03-03 14.377 91,143 +1,139 0.01% 1,310,394
2011-03-04 2011-03-02 14.290 90,004 +11,393 0.01% 1,286,118
2011-03-01 2011-02-25 14.851 78,611 +1,139 0.01% 1,167,477
2011-02-28 2011-02-24 14.395 77,472 -3,418 0.01% 1,115,201
2011-02-25 2011-02-23 14.922 80,890 +9,115 0.01% 1,207,003
2011-02-24 2011-02-22 15.659 71,775 +21,076 0.01% 1,123,913
2011-02-21 2011-02-17 16.677 50,699 -5,696 0.00% 845,508
2011-02-18 2011-02-16 16.572 56,395 +6,266 0.00% 934,560
2011-02-17 2011-02-15 16.484 50,129 +2,848 0.00% 826,322
2011-02-16 2011-02-14 16.712 47,281 +4,558 0.00% 790,166
2011-02-15 2011-02-11 17.221 42,723 +9,684 0.00% 735,742
2011-02-14 2011-02-10 16.765 33,039 +11,392 0.00% 553,892
2011-02-11 2011-02-09 17.836 21,647 +2,849 0.00% 386,088
2011-02-10 2011-02-08 18.819 18,798 +1,139 0.00% 353,754
2011-01-31 2011-01-27 19.310 17,659 -3,418 0.00% 340,999
2011-01-26 2011-01-24 19.100 21,077 +2,848 0.00% 402,562
2011-01-21 2011-01-19 19.029 18,229 -7,975 0.00% 346,886
2011-01-20 2011-01-18 18.713 26,204 -3,418 0.00% 490,365
2011-01-17 2011-01-13 19.275 29,622 -11,393 0.00% 570,967
2011-01-14 2011-01-12 18.924 41,015 +13,672 0.00% 776,169
2011-01-13 2011-01-11 18.643 27,343 +5,696 0.00% 509,759
2011-01-12 2011-01-10 18.854 21,647 -22,785 0.00% 408,128
2011-01-11 2011-01-07 18.678 44,432 +22,785 0.00% 829,912
2011-01-10 2011-01-06 19.626 21,647 -24,494 0.00% 424,849
2011-01-07 2011-01-05 19.907 46,141 -2,849 0.00% 918,533
2011-01-05 2011-01-03 18.152 48,990 +4,558 0.00% 889,247
2011-01-04 2010-12-31 17.941 44,432 +21,646 0.00% 797,152
2011-01-03 2010-12-29 17.625 22,786 -17,089 0.00% 401,603
2010-12-30 2010-12-28 17.555 39,875 -7,406 0.00% 699,996
2010-12-29 2010-12-24 17.976 47,281 +570 0.00% 849,926
2010-12-28 2010-12-22 17.836 46,711 +1,139 0.00% 833,120
2010-12-23 2010-12-21 17.976 45,572 +1,140 0.00% 819,205
2010-12-22 2010-12-20 17.906 44,432 +3,417 0.00% 795,593
2010-12-21 2010-12-17 18.152 41,015 +18,799 0.00% 744,488
2010-12-15 2010-12-13 18.257 22,216 -38,167 0.00% 405,596
2010-12-14 2010-12-10 17.906 60,383 +2,279 0.01% 1,081,209
2010-12-13 2010-12-09 18.362 58,104 +40,445 0.01% 1,066,921
2010-12-10 2010-12-08 17.379 17,659 +5,696 0.00% 306,899
2010-12-08 2010-12-06 16.361 11,963 -3,417 0.00% 195,727
2010-11-15 2010-11-11 15.536 15,380 -570 0.00% 238,943
2010-11-12 2010-11-10 15.799 15,950 -1,139 0.00% 251,998
2010-11-11 2010-11-09 15.501 17,089 -1,140 0.00% 264,894
2010-11-10 2010-11-08 15.834 18,229 +9,684 0.00% 288,645
2010-11-09 2010-11-05 16.958 8,545 +2,279 0.00% 144,905
2010-11-08 2010-11-04 15.992 6,266 -2,848 0.00% 100,208
2010-11-05 2010-11-03 15.167 9,114 -570 0.00% 138,235
2010-11-04 2010-11-02 14.184 9,684 -5,696 0.00% 137,360
2010-11-02 2010-10-29 13.851 15,380 -1,140 0.00% 213,024
2010-11-01 2010-10-28 13.394 16,520 -44,432 0.00% 221,273
2010-10-22 2010-10-20 13.956 60,952 +45,572 0.01% 850,648
2010-10-21 2010-10-19 14.096 15,380 -22,786 0.00% 216,804
2010-10-19 2010-10-15 13.728 38,166 +5,696 0.00% 523,936
2010-10-18 2010-10-14 13.798 32,470 -12,532 0.00% 448,022
2010-10-15 2010-10-13 12.991 45,002 -20,507 0.00% 584,599
2010-10-14 2010-10-12 12.569 65,509 +34,178 0.01% 823,396
2010-10-13 2010-10-11 12.394 31,331 -8,544 0.00% 388,306
2010-10-12 2010-10-08 11.955 39,875 +9,114 0.00% 476,697
2010-10-08 2010-10-06 12.499 30,761 +5,697 0.00% 384,481
2010-09-29 2010-09-27 12.639 25,064 +5,696 0.00% 316,794
2010-09-22 2010-09-20 12.306 19,368 +1,139 0.00% 238,340
2010-09-21 2010-09-17 12.288 18,229 -2,278 0.00% 224,004
2010-09-15 2010-09-13 12.376 20,507 +1,139 0.00% 253,797
2010-09-10 2010-09-08 12.113 19,368 +2,848 0.00% 234,600
2010-08-26 2010-08-24 11.253 16,520 +2,279 0.00% 185,893
2010-08-05 2010-08-03 11.463 14,241 -3,418 0.00% 163,248
2010-07-21 2010-07-19 10.357 17,659 -3,418 0.00% 182,900
2010-05-13 2010-05-11 10.347 21,077 +158 0.00% 218,088
2010-05-07 2010-05-05 10.595 20,919 +5,654 0.00% 221,634
2010-04-26 2010-04-22 10.542 15,265 +5,654 0.00% 160,920
2010-04-23 2010-04-21 10.613 9,611 -5,654 0.00% 101,997
2010-04-16 2010-04-14 10.878 15,265 -5,654 0.00% 166,050
2010-04-14 2010-04-12 10.524 20,919 -5,653 0.00% 220,154
2010-03-30 2010-03-26 10.913 26,572 -2,827 0.00% 289,986
2010-03-17 2010-03-15 9.693 29,399 -5,654 0.00% 284,958
2010-03-10 2010-03-08 9.834 35,053 -5,654 0.00% 344,721
2010-03-02 2010-02-26 9.587 40,707 +11,308 0.00% 390,244
2010-02-26 2010-02-24 9.587 29,399 +5,654 0.00% 281,838
2010-02-23 2010-02-19 9.498 23,745 +5,653 0.00% 225,535
2010-02-19 2010-02-17 9.357 18,092 -16,961 0.00% 169,282
2010-02-18 2010-02-12 8.915 35,053 +11,308 0.00% 312,481
2010-02-17 2010-02-11 9.003 23,745 +5,653 0.00% 213,776
2010-02-02 2010-01-29 9.109 18,092 -5,653 0.00% 164,802
2010-01-29 2010-01-27 9.056 23,745 -5,654 0.00% 215,036
2010-01-28 2010-01-26 9.215 29,399 -2,827 0.00% 270,918
2010-01-27 2010-01-25 9.144 32,226 +5,654 0.00% 294,690
2010-01-26 2010-01-22 9.268 26,572 +1,130 0.00% 246,277
2010-01-25 2010-01-21 9.357 25,442 +2,827 0.00% 238,054
2010-01-19 2010-01-15 9.445 22,615 -2,261 0.00% 213,602
2010-01-18 2010-01-14 9.516 24,876 -5,654 0.00% 236,718
2010-01-15 2010-01-13 9.321 30,530 +11,307 0.00% 284,581
2010-01-14 2010-01-12 9.710 19,223 -11,307 0.00% 186,664
2010-01-13 2010-01-11 9.321 30,530 +11,307 0.00% 284,581
2010-01-08 2010-01-06 9.604 19,223 +5,654 0.00% 184,624
2010-01-06 2010-01-04 9.710 13,569 +2,827 0.00% 131,761
2009-12-29 2009-12-24 9.498 10,742 -3,392 0.00% 102,030
2009-12-28 2009-12-22 9.091 14,134 +3,392 0.00% 128,498
2009-12-17 2009-12-15 9.640 10,742 -5,654 0.00% 103,550
2009-12-16 2009-12-14 9.357 16,396 +5,654 0.00% 153,413
2009-12-14 2009-12-10 9.569 10,742 -25,442 0.00% 102,790
2009-12-08 2009-12-04 9.710 36,184 +5,654 0.00% 351,364
2009-12-07 2009-12-03 9.887 30,530 -13,569 0.00% 301,861
2009-12-04 2009-12-02 9.268 44,099 -5,653 0.00% 408,722
2009-12-03 2009-12-01 9.374 49,752 +5,653 0.00% 466,396
2009-11-30 2009-11-26 9.109 44,099 +5,654 0.00% 401,702
2009-11-27 2009-11-25 8.897 38,445 -2,827 0.00% 342,039
2009-11-23 2009-11-19 9.056 41,272 -11,307 0.00% 373,761
2009-11-20 2009-11-18 8.879 52,579 -28,834 0.00% 466,857
2009-11-19 2009-11-17 8.808 81,413 -7,915 0.01% 717,119
2009-11-16 2009-11-12 8.119 89,328 +5,653 0.01% 725,218
2009-10-16 2009-10-14 8.136 83,675 -12,438 0.01% 680,803
2009-10-06 2009-10-02 7.959 96,113 -19,788 0.01% 765,002
2009-10-05 2009-09-30 7.977 115,901 +1,131 0.01% 924,553
2009-10-02 2009-09-29 7.836 114,770 -5,654 0.01% 899,291
2009-09-23 2009-09-21 7.500 120,424 +5,654 0.01% 903,123
2009-09-22 2009-09-18 7.836 114,770 -6,784 0.01% 899,291
2009-09-21 2009-09-17 7.482 121,554 +18,091 0.01% 909,448
2009-09-18 2009-09-16 7.924 103,463 +5,654 0.01% 819,844
2009-09-16 2009-09-14 8.083 97,809 +5,654 0.01% 790,611
2009-09-15 2009-09-11 8.295 92,155 -11,308 0.01% 764,469
2009-09-14 2009-09-10 8.172 103,463 -5,653 0.01% 845,464
2009-09-10 2009-09-08 8.101 109,116 +5,653 0.01% 883,938
2009-09-08 2009-09-04 7.977 103,463 +5,654 0.01% 825,334
2009-09-04 2009-09-02 7.818 97,809 +5,654 0.01% 764,661
2009-09-01 2009-08-28 8.172 92,155 -5,654 0.01% 753,059
2009-08-28 2009-08-26 8.154 97,809 -5,654 0.01% 797,531
2009-08-27 2009-08-25 8.012 103,463 -1,696 0.01% 828,994
2009-08-26 2009-08-24 8.066 105,159 +5,654 0.01% 848,163
2009-08-25 2009-08-21 7.924 99,505 -11,307 0.01% 788,481
2009-08-24 2009-08-20 7.500 110,812 +4,523 0.01% 831,038
2009-08-21 2009-08-19 7.411 106,289 +5,653 0.01% 787,717
2009-08-18 2009-08-14 8.101 100,636 +2,827 0.01% 815,243
2009-08-14 2009-08-12 8.136 97,809 +5,654 0.01% 795,801
2009-08-13 2009-08-11 8.384 92,155 +16,961 0.01% 772,619
2009-08-11 2009-08-07 8.525 75,194 -7,350 0.01% 641,059
2009-08-10 2009-08-06 8.667 82,544 +11,308 0.01% 715,401
2009-08-07 2009-08-05 8.455 71,236 -22,050 0.01% 602,276
2009-08-05 2009-08-03 8.490 93,286 +19,788 0.01% 792,001
2009-08-04 2009-07-31 8.490 73,498 +5,654 0.01% 624,000
2009-07-31 2009-07-29 8.331 67,844 +5,653 0.01% 565,198
2009-07-30 2009-07-28 8.738 62,191 +11,308 0.01% 543,404
2009-07-29 2009-07-27 8.402 50,883 -11,308 0.00% 427,498
2009-07-27 2009-07-23 7.995 62,191 +5,654 0.01% 497,203
2009-07-24 2009-07-22 7.977 56,537 -2,827 0.00% 451,001
2009-07-22 2009-07-20 8.172 59,364 -5,653 0.01% 485,102
2009-07-21 2009-07-17 7.853 65,017 +5,653 0.01% 510,597
2009-07-20 2009-07-16 7.765 59,364 -53,710 0.01% 460,952
2009-07-17 2009-07-15 7.818 113,074 +59,364 0.01% 884,002
2009-07-03 2009-06-30 8.030 53,710 -8,481 0.00% 431,300
2009-07-02 2009-06-29 7.995 62,191 +5,654 0.01% 497,203
2009-06-30 2009-06-26 7.906 56,537 -5,654 0.00% 447,001
2009-06-29 2009-06-25 7.676 62,191 +16,961 0.01% 477,403
2009-06-24 2009-06-22 8.154 45,230 +5,654 0.00% 368,804
2009-06-23 2009-06-19 8.313 39,576 -5,654 0.00% 329,001
2009-06-17 2009-06-15 8.048 45,230 -5,653 0.00% 364,004
2009-06-15 2009-06-11 7.623 50,883 +5,653 0.00% 387,898
2009-06-11 2009-06-09 7.570 45,230 +5,654 0.00% 342,404
2009-06-10 2009-06-08 7.871 39,576 +22,615 0.00% 311,501
2009-06-05 2009-06-03 8.331 16,961 -5,654 0.00% 141,299
2009-06-04 2009-06-02 8.048 22,615 +5,654 0.00% 182,002
2009-06-02 2009-05-29 8.968 16,961 -5,654 0.00% 152,099
2009-06-01 2009-05-27 8.225 22,615 -5,653 0.00% 186,002
2009-05-26 2009-05-22 7.694 28,268 +11,307 0.00% 217,497
2009-05-25 2009-05-21 7.959 16,961 -565 0.00% 134,999
2009-05-22 2009-05-20 7.818 17,526 -566 0.00% 137,017
2009-05-21 2009-05-19 7.606 18,092 -19,788 0.00% 137,601
2009-05-20 2009-05-18 7.040 37,880 -3,392 0.00% 266,662
2009-05-15 2009-05-13 6.786 41,272 -16,961 0.00% 280,080
2009-05-14 2009-05-12 6.572 58,233 +557 0.01% 382,701
2009-05-13 2009-05-11 6.625 57,676 -5,600 0.01% 382,130
2009-05-12 2009-05-08 6.822 63,276 -5,599 0.01% 431,663
2009-05-11 2009-05-07 6.822 68,875 -44,797 0.01% 469,859
2009-05-08 2009-05-06 6.822 113,672 -66,635 0.01% 775,460
2009-05-07 2009-05-05 6.304 180,307 +61,595 0.02% 1,136,657
2009-05-06 2009-05-04 6.608 118,712 -11,199 0.01% 784,402
2009-05-05 2009-04-30 6.268 129,911 +33,598 0.01% 814,320
2009-05-04 2009-04-29 6.358 96,313 -11,199 0.01% 612,318
2009-04-30 2009-04-28 6.233 107,512 +8,959 0.01% 670,077
2009-04-29 2009-04-27 6.411 98,553 -11,199 0.01% 631,839
2009-04-28 2009-04-24 6.893 109,752 +5,599 0.01% 756,558
2009-04-27 2009-04-23 7.161 104,153 +27,998 0.01% 745,862
2009-04-23 2009-04-21 6.608 76,155 +5,600 0.01% 503,202
2009-04-22 2009-04-20 6.786 70,555 +24,638 0.01% 478,800
2009-04-21 2009-04-17 6.393 45,917 +7,840 0.00% 293,561
2009-04-20 2009-04-16 6.590 38,077 -19,599 0.00% 250,918
2009-04-16 2009-04-14 6.143 57,676 -5,600 0.01% 354,320
2009-04-15 2009-04-09 6.054 63,276 +11,200 0.01% 383,073
2009-04-09 2009-04-07 6.036 52,076 +5,599 0.00% 314,338
2009-04-07 2009-04-03 6.108 46,477 +13,999 0.00% 283,862
2009-04-06 2009-04-02 6.393 32,478 +8,960 0.00% 207,642
2009-04-02 2009-03-31 6.322 23,518 -5,600 0.00% 148,678
2009-04-01 2009-03-30 6.447 29,118 +5,600 0.00% 187,720
2009-03-31 2009-03-27 6.483 23,518 +5,599 0.00% 152,458
2009-03-27 2009-03-25 6.429 17,919 +5,600 0.00% 115,202
2009-03-17 2009-03-13 6.054 12,319 -5,600 0.00% 74,579
2009-03-16 2009-03-12 5.715 17,919 +5,600 0.00% 102,401
2009-03-09 2009-03-05 6.268 12,319 -2,240 0.00% 77,219
2009-02-23 2009-02-19 6.108 14,559 -11,199 0.00% 88,920
2009-02-20 2009-02-18 5.983 25,758 +5,599 0.00% 154,099
2009-02-19 2009-02-17 6.108 20,159 +5,600 0.00% 123,122
2009-02-11 2009-02-09 6.947 14,559 -16,799 0.00% 101,140
2009-02-02 2009-01-29 6.500 31,358 -5,599 0.00% 203,841
2009-01-21 2009-01-19 6.340 36,957 +7,279 0.00% 234,297
2009-01-09 2009-01-07 6.858 29,678 +16,799 0.00% 203,521
2009-01-08 2009-01-06 7.268 12,879 -43,117 0.00% 93,609
2008-12-23 2008-12-19 7.679 55,996 -1,120 0.00% 429,999
2008-12-19 2008-12-17 7.501 57,116 +50,396 0.01% 428,400
2008-12-18 2008-12-16 7.036 6,720 -33,597 0.00% 47,283
2008-12-16 2008-12-12 6.429 40,317 +27,998 0.00% 259,199
2008-12-15 2008-12-11 6.804 12,319 +11,199 0.00% 83,819
2008-12-10 2008-12-08 6.697 1,120 -5,600 0.00% 7,501
2008-12-09 2008-12-05 6.179 6,720 +5,600 0.00% 41,523
2008-12-05 2008-12-03 6.465 1,120 -16,799 0.00% 7,241
2008-12-03 2008-12-01 6.108 17,919 -4,479 0.00% 109,442
2008-12-02 2008-11-28 5.822 22,398 -11,200 0.00% 130,397
2008-12-01 2008-11-27 5.500 33,598 +16,799 0.00% 184,802
2008-11-28 2008-11-26 5.822 16,799 +5,600 0.00% 97,801
2008-11-27 2008-11-25 6.125 11,199 +11,199 0.00% 68,599
2008-11-25 2008-11-21 6.393 0 -1,680
2008-11-24 2008-11-20 6.215 1,680 +560 0.00% 10,441
2008-11-21 2008-11-19 6.036 1,120 -2,240 0.00% 6,760
2008-11-20 2008-11-18 5.786 3,360 -25,758 0.00% 19,441
2008-11-19 2008-11-17 5.929 29,118 +19,039 0.00% 172,640
2008-11-18 2008-11-14 5.983 10,079 +10,079 0.00% 60,298
2008-11-17 2008-11-13 6.375 0 -5,600
2008-11-14 2008-11-12 6.072 5,600 -5,599 0.00% 34,002
2008-11-13 2008-11-11 5.572 11,199 +5,599 0.00% 62,399
2008-11-12 2008-11-10 5.965 5,600 +4,480 0.00% 33,402
2008-11-11 2008-11-07 5.197 1,120 +1,120 0.00% 5,820
2008-11-03 2008-10-30 4.732 0 -1,680
2008-10-30 2008-10-28 3.393 1,680 +1,680 0.00% 5,700
2008-10-14 2008-10-10 5.072 0 -560
2008-10-13 2008-10-09 5.429 560 +560 0.00% 3,040
2008-09-30 2008-09-26 5.233 0 -5,600
2008-09-26 2008-09-24 5.125 5,600 -11,199 0.00% 28,702
2008-09-24 2008-09-22 5.250 16,799 +10,639 0.00% 88,201
2008-09-23 2008-09-19 5.268 6,160 -5,599 0.00% 32,452
2008-09-22 2008-09-18 4.768 11,759 +5,599 0.00% 56,069
2008-09-18 2008-09-16 4.982 6,160 -560 0.00% 30,692
2008-09-08 2008-09-04 5.447 6,720 -559 0.00% 36,603
2008-09-03 2008-09-01 5.590 7,279 -10,640 0.00% 40,687
2008-09-02 2008-08-29 5.590 17,919 -22,958 0.00% 100,161
2008-09-01 2008-08-28 5.465 40,877 -96,873 0.00% 223,379
2008-08-28 2008-08-26 5.161 137,750 -19,599 0.01% 710,938
2008-08-27 2008-08-25 5.161 157,349 -146,150 0.02% 812,090
2008-08-26 2008-08-21 4.697 303,499 0.03% 1,425,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top