History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 4,103,398 | +0 | 0.09% | 25,933,475 |
| 2025-10-13 | 2025-10-09 | 6.310 | 4,103,398 | +0 | 0.09% | 25,892,441 |
| 2025-10-10 | 2025-10-08 | 6.000 | 4,103,398 | +114,000 | 0.09% | 24,620,388 |
| 2025-10-08 | 2025-10-03 | 6.020 | 3,989,398 | +2,992 | 0.09% | 24,016,176 |
| 2025-10-06 | 2025-10-02 | 5.930 | 3,986,406 | +10,459 | 0.09% | 23,639,388 |
| 2025-10-03 | 2025-09-30 | 6.000 | 3,975,947 | -223,000 | 0.09% | 23,855,682 |
| 2025-10-02 | 2025-09-29 | 5.860 | 4,198,947 | +86,000 | 0.10% | 24,605,829 |
| 2025-09-30 | 2025-09-26 | 5.820 | 4,112,947 | -28,205,999 | 0.09% | 23,937,352 |
| 2025-09-29 | 2025-09-25 | 6.063 | 32,318,946 | -431,000 | 0.74% | 195,944,965 |
| 2025-09-26 | 2025-09-24 | 6.134 | 32,749,946 | +1,028,073 | 0.75% | 200,897,963 |
| 2025-09-25 | 2025-09-23 | 6.155 | 31,721,873 | -288,043 | 0.74% | 195,239,015 |
| 2025-09-24 | 2025-09-22 | 6.196 | 32,009,916 | +29,149,137 | 0.75% | 198,318,715 |
| 2025-09-23 | 2025-09-19 | 6.206 | 2,860,779 | +157,684 | 0.07% | 17,753,270 |
| 2025-09-22 | 2025-09-18 | 6.134 | 2,703,095 | -1,775,284 | 0.06% | 16,581,593 |
| 2025-09-19 | 2025-09-17 | 6.298 | 4,478,379 | +18,615 | 0.10% | 28,203,076 |
| 2025-09-18 | 2025-09-16 | 6.236 | 4,459,764 | -175,373 | 0.10% | 27,812,726 |
| 2025-09-17 | 2025-09-15 | 6.226 | 4,635,137 | +576,085 | 0.11% | 28,859,107 |
| 2025-09-16 | 2025-09-12 | 6.298 | 4,059,052 | +1,201,158 | 0.09% | 25,562,319 |
| 2025-09-15 | 2025-09-11 | 6.359 | 2,857,894 | -2,492,451 | 0.07% | 18,172,917 |
| 2025-09-12 | 2025-09-10 | 6.114 | 5,350,345 | -228,279 | 0.12% | 32,711,396 |
| 2025-09-11 | 2025-09-09 | 6.134 | 5,578,624 | +1,667,513 | 0.13% | 34,220,948 |
| 2025-09-10 | 2025-09-08 | 6.185 | 3,911,111 | +286,083 | 0.09% | 24,191,525 |
| 2025-09-09 | 2025-09-05 | 6.124 | 3,625,028 | -195,947 | 0.08% | 22,200,006 |
| 2025-09-08 | 2025-09-04 | 6.042 | 3,820,975 | -660,343 | 0.09% | 23,088,003 |
| 2025-09-05 | 2025-09-03 | 6.053 | 4,481,318 | -296,861 | 0.10% | 27,123,825 |
| 2025-09-04 | 2025-09-02 | 6.104 | 4,778,179 | +511,031 | 0.11% | 29,164,469 |
| 2025-09-03 | 2025-09-01 | 6.216 | 4,267,148 | +587,255 | 0.10% | 26,524,394 |
| 2025-09-02 | 2025-08-29 | 6.400 | 3,679,893 | -149,900 | 0.09% | 23,550,124 |
| 2025-09-01 | 2025-08-28 | 6.451 | 3,829,793 | +142,110 | 0.09% | 24,704,886 |
| 2025-08-29 | 2025-08-27 | 6.430 | 3,687,683 | -106,792 | 0.09% | 23,712,896 |
| 2025-08-28 | 2025-08-26 | 6.512 | 3,794,475 | -68,581 | 0.09% | 24,709,437 |
| 2025-08-27 | 2025-08-25 | 6.492 | 3,863,056 | +309,597 | 0.09% | 25,077,174 |
| 2025-08-26 | 2025-08-22 | 6.267 | 3,553,459 | -73,480 | 0.08% | 22,269,484 |
| 2025-08-25 | 2025-08-21 | 6.277 | 3,626,939 | +73,480 | 0.08% | 22,767,002 |
| 2025-08-22 | 2025-08-20 | 5.930 | 3,553,459 | +30,372 | 0.08% | 21,072,590 |
| 2025-08-21 | 2025-08-19 | 5.879 | 3,523,087 | -673,080 | 0.08% | 20,712,681 |
| 2025-08-20 | 2025-08-18 | 5.859 | 4,196,167 | +673,080 | 0.10% | 24,584,146 |
| 2025-08-19 | 2025-08-15 | 5.777 | 3,523,087 | -974,839 | 0.08% | 20,353,086 |
| 2025-08-18 | 2025-08-14 | 5.849 | 4,497,926 | +208,689 | 0.11% | 26,306,157 |
| 2025-08-15 | 2025-08-13 | 5.838 | 4,289,237 | -4,899 | 0.10% | 25,041,858 |
| 2025-08-14 | 2025-08-12 | 5.828 | 4,294,136 | +308,618 | 0.10% | 25,026,630 |
| 2025-08-13 | 2025-08-11 | 5.736 | 3,985,518 | +218,481 | 0.09% | 22,861,860 |
| 2025-08-12 | 2025-08-08 | 5.757 | 3,767,037 | +49,967 | 0.09% | 21,685,501 |
| 2025-08-11 | 2025-08-07 | 5.716 | 3,717,070 | +676,998 | 0.09% | 21,246,101 |
| 2025-08-08 | 2025-08-06 | 5.655 | 3,040,072 | +32,331 | 0.07% | 17,190,326 |
| 2025-08-07 | 2025-08-05 | 5.614 | 3,007,741 | -16,655 | 0.07% | 16,884,710 |
| 2025-08-06 | 2025-08-04 | 5.501 | 3,024,396 | +103,852 | 0.07% | 16,638,643 |
| 2025-08-05 | 2025-08-01 | 5.522 | 2,920,544 | -9,798 | 0.07% | 16,126,922 |
| 2025-08-04 | 2025-07-31 | 5.553 | 2,930,342 | -24,493 | 0.07% | 16,270,754 |
| 2025-08-01 | 2025-07-30 | 5.746 | 2,954,835 | -194,968 | 0.07% | 16,979,782 |
| 2025-07-31 | 2025-07-29 | 5.716 | 3,149,803 | +91,116 | 0.07% | 18,003,705 |
| 2025-07-30 | 2025-07-28 | 5.726 | 3,058,687 | -100,913 | 0.07% | 17,514,122 |
| 2025-07-29 | 2025-07-25 | 5.787 | 3,159,600 | +248,853 | 0.07% | 18,285,449 |
| 2025-07-28 | 2025-07-24 | 5.849 | 2,910,747 | +435,003 | 0.07% | 17,023,527 |
| 2025-07-25 | 2025-07-23 | 5.889 | 2,475,744 | +1,335,382 | 0.06% | 14,580,487 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,140,362 | -401,692 | 0.03% | 6,774,172 |
| 2025-07-23 | 2025-07-21 | 5.644 | 1,542,054 | +612,335 | 0.04% | 8,703,926 |
| 2025-07-22 | 2025-07-18 | 5.522 | 929,719 | -30,371 | 0.02% | 5,133,806 |
| 2025-07-18 | 2025-07-16 | 5.542 | 960,090 | -203,786 | 0.02% | 5,321,110 |
| 2025-07-17 | 2025-07-15 | 5.420 | 1,163,876 | -76,419 | 0.03% | 6,308,000 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,240,295 | +231,218 | 0.03% | 6,620,902 |
| 2025-07-15 | 2025-07-11 | 5.032 | 1,009,077 | +71,521 | 0.02% | 5,077,638 |
| 2025-07-14 | 2025-07-10 | 5.042 | 937,556 | -732,844 | 0.02% | 4,727,316 |
| 2025-07-11 | 2025-07-09 | 5.022 | 1,670,400 | +738,722 | 0.04% | 8,388,341 |
| 2025-07-08 | 2025-07-04 | 4.899 | 931,678 | -11,757 | 0.02% | 4,564,546 |
| 2025-07-07 | 2025-07-03 | 4.920 | 943,435 | -36,250 | 0.02% | 4,641,405 |
| 2025-07-04 | 2025-07-02 | 4.920 | 979,685 | -330,171 | 0.02% | 4,819,744 |
| 2025-07-03 | 2025-06-30 | 4.838 | 1,309,856 | +191,048 | 0.03% | 6,337,126 |
| 2025-07-02 | 2025-06-27 | 4.828 | 1,118,808 | +4,899 | 0.03% | 5,401,410 |
| 2025-06-30 | 2025-06-26 | 4.879 | 1,113,909 | +2,939 | 0.03% | 5,434,606 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,110,970 | -288,043 | 0.03% | 5,499,644 |
| 2025-06-26 | 2025-06-24 | 4.889 | 1,399,013 | +363,483 | 0.03% | 6,839,868 |
| 2025-06-25 | 2025-06-23 | 4.889 | 1,035,530 | +58,784 | 0.02% | 5,062,776 |
| 2025-06-24 | 2025-06-20 | 4.909 | 976,746 | -17,544,151 | 0.02% | 4,795,316 |
| 2025-06-23 | 2025-06-19 | 5.349 | 18,520,897 | -1,003,251 | 0.43% | 99,070,187 |
| 2025-06-20 | 2025-06-18 | 5.477 | 19,524,148 | +1,707,192 | 0.46% | 106,943,160 |
| 2025-06-19 | 2025-06-17 | 5.563 | 17,816,956 | +140,210 | 0.44% | 99,116,923 |
| 2025-06-18 | 2025-06-16 | 5.542 | 17,676,746 | +16,780,334 | 0.43% | 97,958,707 |
| 2025-06-17 | 2025-06-13 | 5.584 | 896,412 | +32,716 | 0.02% | 5,005,980 |
| 2025-06-16 | 2025-06-12 | 5.574 | 863,696 | +42,998 | 0.02% | 4,814,039 |
| 2025-06-13 | 2025-06-11 | 5.563 | 820,698 | -47,672 | 0.02% | 4,565,598 |
| 2025-06-12 | 2025-06-10 | 5.488 | 868,370 | -329,161 | 0.02% | 4,765,771 |
| 2025-06-11 | 2025-06-09 | 5.467 | 1,197,531 | +393,524 | 0.03% | 6,546,643 |
| 2025-06-09 | 2025-06-05 | 5.424 | 804,007 | -934 | 0.02% | 4,360,926 |
| 2025-06-05 | 2025-06-03 | 5.413 | 804,941 | -16,826 | 0.02% | 4,357,381 |
| 2025-06-04 | 2025-06-02 | 5.285 | 821,767 | -189,751 | 0.02% | 4,342,968 |
| 2025-06-03 | 2025-05-30 | 5.370 | 1,011,518 | +57,019 | 0.02% | 5,432,357 |
| 2025-06-02 | 2025-05-29 | 5.445 | 954,499 | +894,542 | 0.02% | 5,197,616 |
| 2025-05-30 | 2025-05-28 | 5.413 | 59,957 | +50,476 | 0.00% | 324,565 |
| 2025-05-28 | 2025-05-26 | 5.392 | 9,481 | -181,339 | 0.00% | 51,121 |
| 2025-05-27 | 2025-05-23 | 5.381 | 190,820 | -110,299 | 0.00% | 1,026,840 |
| 2025-05-26 | 2025-05-22 | 5.328 | 301,119 | +108,430 | 0.01% | 1,604,274 |
| 2025-05-23 | 2025-05-21 | 5.328 | 192,689 | +129,928 | 0.00% | 1,026,590 |
| 2025-05-22 | 2025-05-20 | 5.296 | 62,761 | +28,977 | 0.00% | 332,358 |
| 2025-05-21 | 2025-05-19 | 5.264 | 33,784 | -19,630 | 0.00% | 177,823 |
| 2025-05-20 | 2025-05-16 | 5.231 | 53,414 | -75,813 | 0.00% | 279,431 |
| 2025-05-19 | 2025-05-15 | 5.306 | 129,227 | -41,791 | 0.00% | 685,719 |
| 2025-05-16 | 2025-05-14 | 5.349 | 171,018 | +20,564 | 0.00% | 914,793 |
| 2025-05-15 | 2025-05-13 | 5.296 | 150,454 | -772,364 | 0.00% | 796,746 |
| 2025-05-14 | 2025-05-12 | 5.285 | 922,818 | +903,890 | 0.02% | 4,877,014 |
| 2025-05-13 | 2025-05-09 | 5.189 | 18,928 | -98,122 | 0.00% | 98,210 |
| 2025-05-12 | 2025-05-08 | 5.231 | 117,050 | -1,005,504 | 0.00% | 612,338 |
| 2025-05-09 | 2025-05-07 | 5.146 | 1,122,554 | +49,641 | 0.03% | 5,776,480 |
| 2025-05-08 | 2025-05-06 | 5.167 | 1,072,913 | +1,024,471 | 0.03% | 5,543,992 |
| 2025-05-07 | 2025-05-02 | 5.092 | 48,442 | +2,704 | 0.00% | 246,683 |
| 2025-05-06 | 2025-04-30 | 5.114 | 45,738 | -43,269 | 0.00% | 233,892 |
| 2025-05-02 | 2025-04-29 | 5.124 | 89,007 | -62,628 | 0.00% | 456,111 |
| 2025-04-30 | 2025-04-28 | 5.071 | 151,635 | +46,074 | 0.00% | 768,933 |
| 2025-04-29 | 2025-04-25 | 5.017 | 105,561 | +95,343 | 0.00% | 529,648 |
| 2025-04-28 | 2025-04-24 | 5.071 | 10,218 | -32,446 | 0.00% | 51,815 |
| 2025-04-25 | 2025-04-23 | 5.135 | 42,664 | -222,467 | 0.00% | 219,086 |
| 2025-04-24 | 2025-04-22 | 5.050 | 265,131 | -190,687 | 0.01% | 1,338,793 |
| 2025-04-23 | 2025-04-17 | 5.028 | 455,818 | +436,522 | 0.01% | 2,291,924 |
| 2025-04-17 | 2025-04-15 | 5.017 | 19,296 | -6,015,027 | 0.00% | 96,817 |
| 2025-04-16 | 2025-04-14 | 5.007 | 6,034,323 | +5,984,464 | 0.15% | 30,212,410 |
| 2025-04-15 | 2025-04-11 | 4.964 | 49,859 | -135,527 | 0.00% | 247,498 |
| 2025-04-14 | 2025-04-10 | 4.868 | 185,386 | -5,690 | 0.00% | 902,400 |
| 2025-04-11 | 2025-04-09 | 4.868 | 191,076 | -2,106,405 | 0.00% | 930,098 |
| 2025-04-10 | 2025-04-08 | 4.803 | 2,297,481 | +452,412 | 0.06% | 11,035,937 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,845,069 | -611,301 | 0.05% | 8,152,177 |
| 2025-04-08 | 2025-04-03 | 4.953 | 2,456,370 | +266,400 | 0.06% | 12,167,062 |
| 2025-04-07 | 2025-04-02 | 4.953 | 2,189,970 | -1,384,344 | 0.05% | 10,847,511 |
| 2025-04-03 | 2025-04-01 | 4.953 | 3,574,314 | -650,183 | 0.09% | 17,704,540 |
| 2025-04-02 | 2025-03-31 | 5.178 | 4,224,497 | -1,649,903 | 0.10% | 21,874,157 |
| 2025-04-01 | 2025-03-28 | 5.403 | 5,874,400 | +583,276 | 0.14% | 31,736,999 |
| 2025-03-31 | 2025-03-27 | 5.435 | 5,291,124 | +434,652 | 0.13% | 28,755,612 |
| 2025-03-28 | 2025-03-26 | 5.435 | 4,856,472 | +48,606 | 0.12% | 26,393,414 |
| 2025-03-27 | 2025-03-25 | 5.435 | 4,807,866 | -994,559 | 0.12% | 26,129,255 |
| 2025-03-26 | 2025-03-24 | 5.477 | 5,802,425 | +165,448 | 0.14% | 31,782,676 |
| 2025-03-25 | 2025-03-21 | 5.563 | 5,636,977 | +754,239 | 0.14% | 31,358,882 |
| 2025-03-24 | 2025-03-20 | 5.627 | 4,882,738 | -1,333,884 | 0.12% | 27,476,419 |
| 2025-03-21 | 2025-03-19 | 5.681 | 6,216,622 | +243,981 | 0.15% | 35,315,060 |
| 2025-03-20 | 2025-03-18 | 5.734 | 5,972,641 | -85,995 | 0.15% | 34,248,548 |
| 2025-03-19 | 2025-03-17 | 5.691 | 6,058,636 | +1,174,963 | 0.15% | 34,482,398 |
| 2025-03-18 | 2025-03-14 | 5.713 | 4,883,673 | -250,509 | 0.12% | 27,899,653 |
| 2025-03-17 | 2025-03-13 | 5.627 | 5,134,182 | -879,587 | 0.13% | 28,891,359 |
| 2025-03-14 | 2025-03-12 | 5.617 | 6,013,769 | +711,334 | 0.15% | 33,776,684 |
| 2025-03-13 | 2025-03-11 | 5.574 | 5,302,435 | -1,690,003 | 0.13% | 29,554,529 |
| 2025-03-12 | 2025-03-10 | 5.649 | 6,992,438 | +1,028,210 | 0.17% | 39,497,855 |
| 2025-03-11 | 2025-03-07 | 5.606 | 5,964,228 | +11,217 | 0.15% | 33,434,627 |
| 2025-03-10 | 2025-03-06 | 5.649 | 5,953,011 | +662,728 | 0.15% | 33,626,493 |
| 2025-03-07 | 2025-03-05 | 5.638 | 5,290,283 | -660,859 | 0.13% | 29,826,376 |
| 2025-03-06 | 2025-03-04 | 5.574 | 5,951,142 | +382,307 | 0.15% | 33,170,269 |
| 2025-03-05 | 2025-03-03 | 5.584 | 5,568,835 | -2,197,564 | 0.14% | 31,098,956 |
| 2025-03-04 | 2025-02-28 | 5.520 | 7,766,399 | +1,711,502 | 0.19% | 42,872,653 |
| 2025-03-03 | 2025-02-27 | 5.617 | 6,054,897 | +776,276 | 0.15% | 34,007,682 |
| 2025-02-28 | 2025-02-26 | 5.520 | 5,278,621 | +363,612 | 0.13% | 29,139,436 |
| 2025-02-27 | 2025-02-25 | 5.456 | 4,915,009 | -569,254 | 0.12% | 26,816,708 |
| 2025-02-26 | 2025-02-24 | 5.574 | 5,484,263 | -122,451 | 0.13% | 30,567,995 |
| 2025-02-25 | 2025-02-21 | 5.392 | 5,606,714 | -486,997 | 0.14% | 30,230,818 |
| 2025-02-24 | 2025-02-20 | 5.317 | 6,093,711 | +459,890 | 0.15% | 32,400,313 |
| 2025-02-21 | 2025-02-19 | 5.370 | 5,633,821 | -627,208 | 0.14% | 30,256,433 |
| 2025-02-20 | 2025-02-18 | 5.360 | 6,261,029 | +309,398 | 0.15% | 33,557,871 |
| 2025-02-19 | 2025-02-17 | 5.221 | 5,951,631 | +1,849,842 | 0.15% | 31,071,826 |
| 2025-02-18 | 2025-02-14 | 5.199 | 4,101,789 | -1,606,811 | 0.10% | 21,326,547 |
| 2025-02-17 | 2025-02-13 | 5.114 | 5,708,600 | -90,469 | 0.14% | 29,192,311 |
| 2025-02-14 | 2025-02-12 | 5.178 | 5,799,069 | -838,459 | 0.14% | 30,027,184 |
| 2025-02-13 | 2025-02-11 | 5.103 | 6,637,528 | +991,755 | 0.16% | 33,871,600 |
| 2025-02-12 | 2025-02-10 | 5.199 | 5,645,773 | +300,051 | 0.14% | 29,354,227 |
| 2025-02-11 | 2025-02-07 | 5.231 | 5,345,722 | -821,633 | 0.13% | 27,965,732 |
| 2025-02-10 | 2025-02-06 | 5.189 | 6,167,355 | -1,669,671 | 0.15% | 32,000,123 |
| 2025-02-07 | 2025-02-05 | 5.221 | 7,837,026 | -2,819,867 | 0.19% | 40,914,954 |
| 2025-02-06 | 2025-02-04 | 5.274 | 10,656,893 | -687,031 | 0.26% | 56,206,752 |
| 2025-02-05 | 2025-02-03 | 5.242 | 11,343,924 | +2,038,659 | 0.28% | 59,466,222 |
| 2025-02-04 | 2025-01-28 | 5.296 | 9,305,265 | +114,973 | 0.23% | 49,277,073 |
| 2025-02-03 | 2025-01-24 | 5.274 | 9,190,292 | -145,819 | 0.22% | 48,471,582 |
| 2025-01-27 | 2025-01-23 | 5.231 | 9,336,111 | -796,395 | 0.23% | 48,841,144 |
| 2025-01-24 | 2025-01-22 | 5.146 | 10,132,506 | +845,001 | 0.25% | 52,140,226 |
| 2025-01-23 | 2025-01-21 | 5.231 | 9,287,505 | +22,434 | 0.23% | 48,586,865 |
| 2025-01-22 | 2025-01-20 | 5.296 | 9,265,071 | +59,823 | 0.23% | 49,064,222 |
| 2025-01-21 | 2025-01-17 | 5.296 | 9,205,248 | -5,608 | 0.23% | 48,747,422 |
| 2025-01-17 | 2025-01-15 | 5.199 | 9,210,856 | -16,826 | 0.23% | 47,890,263 |
| 2025-01-16 | 2025-01-14 | 5.178 | 9,227,682 | -855,283 | 0.23% | 47,780,308 |
| 2025-01-15 | 2025-01-13 | 5.028 | 10,082,965 | +848,740 | 0.25% | 50,698,730 |
| 2025-01-14 | 2025-01-10 | 5.071 | 9,234,225 | -70,112 | 0.23% | 46,826,291 |
| 2025-01-13 | 2025-01-09 | 5.124 | 9,304,337 | +46,736 | 0.23% | 47,679,524 |
| 2025-01-10 | 2025-01-08 | 5.092 | 9,257,601 | -553,363 | 0.23% | 47,142,909 |
| 2025-01-09 | 2025-01-07 | 5.135 | 9,810,964 | +504,757 | 0.24% | 50,380,663 |
| 2025-01-08 | 2025-01-06 | 5.210 | 9,306,207 | +32,705 | 0.23% | 48,485,584 |
| 2025-01-07 | 2025-01-03 | 5.189 | 9,273,502 | -103,756 | 0.23% | 48,116,771 |
| 2025-01-06 | 2025-01-02 | 5.210 | 9,377,258 | +357,069 | 0.23% | 48,855,762 |
| 2025-01-03 | 2024-12-31 | 5.360 | 9,020,189 | +3,991,335 | 0.22% | 48,346,421 |
| 2025-01-02 | 2024-12-27 | 5.157 | 5,028,854 | +160,543 | 0.12% | 25,931,463 |
| 2024-12-30 | 2024-12-24 | 5.157 | 4,868,311 | -812,989 | 0.12% | 25,103,618 |
| 2024-12-27 | 2024-12-20 | 4.910 | 5,681,300 | +932,867 | 0.14% | 27,897,891 |
| 2024-12-23 | 2024-12-19 | 5.039 | 4,748,433 | -24,720 | 0.12% | 23,926,666 |
| 2024-12-20 | 2024-12-18 | 5.082 | 4,773,153 | +338,375 | 0.12% | 24,255,483 |
| 2024-12-19 | 2024-12-17 | 4.910 | 4,434,778 | +234,624 | 0.11% | 21,776,874 |
| 2024-12-18 | 2024-12-16 | 4.921 | 4,200,154 | +202,840 | 0.10% | 20,669,692 |
| 2024-12-17 | 2024-12-13 | 4.943 | 3,997,314 | -66,366 | 0.10% | 19,757,009 |
| 2024-12-16 | 2024-12-12 | 5.082 | 4,063,680 | -143,015 | 0.10% | 20,650,191 |
| 2024-12-13 | 2024-12-11 | 5.071 | 4,206,695 | +180,404 | 0.10% | 21,331,939 |
| 2024-12-12 | 2024-12-10 | 5.071 | 4,026,291 | +28,977 | 0.10% | 20,417,119 |
| 2024-12-10 | 2024-12-06 | 5.092 | 3,997,314 | -94,408 | 0.10% | 20,355,706 |
| 2024-12-09 | 2024-12-05 | 5.060 | 4,091,722 | -956,236 | 0.10% | 20,705,142 |
| 2024-12-06 | 2024-12-04 | 5.028 | 5,047,958 | +395,881 | 0.12% | 25,381,925 |
| 2024-12-05 | 2024-12-03 | 5.050 | 4,652,077 | -481,389 | 0.11% | 23,490,911 |
| 2024-12-04 | 2024-12-02 | 4.964 | 5,133,466 | +134,602 | 0.13% | 25,482,359 |
| 2024-12-03 | 2024-11-29 | 4.868 | 4,998,864 | +335,570 | 0.12% | 24,332,889 |
| 2024-12-02 | 2024-11-28 | 4.857 | 4,663,294 | -143,015 | 0.11% | 22,649,552 |
| 2024-11-29 | 2024-11-27 | 4.953 | 4,806,309 | -60,757 | 0.12% | 23,806,944 |
| 2024-11-27 | 2024-11-25 | 4.932 | 4,867,066 | +195,359 | 0.12% | 24,003,752 |
| 2024-11-26 | 2024-11-22 | 4.985 | 4,671,707 | -253,313 | 0.11% | 23,290,160 |
| 2024-11-25 | 2024-11-21 | 5.135 | 4,925,020 | +109,364 | 0.12% | 25,290,662 |
| 2024-11-22 | 2024-11-20 | 5.157 | 4,815,656 | +72,909 | 0.12% | 24,832,100 |
| 2024-11-21 | 2024-11-19 | 5.167 | 4,742,747 | +645,903 | 0.12% | 24,506,882 |
| 2024-11-20 | 2024-11-18 | 5.210 | 4,096,844 | +93,474 | 0.10% | 21,344,665 |
| 2024-11-19 | 2024-11-15 | 5.157 | 4,003,370 | -532,800 | 0.10% | 20,643,519 |
| 2024-11-18 | 2024-11-14 | 5.103 | 4,536,170 | +444,000 | 0.11% | 23,148,277 |
| 2024-11-15 | 2024-11-13 | 5.242 | 4,092,170 | -224,337 | 0.10% | 21,451,650 |
| 2024-11-14 | 2024-11-12 | 5.157 | 4,316,507 | +313,137 | 0.11% | 22,258,221 |
| 2024-11-13 | 2024-11-11 | 5.349 | 4,003,370 | -95,343 | 0.10% | 21,414,439 |
| 2024-11-12 | 2024-11-08 | 5.531 | 4,098,713 | -215,924 | 0.10% | 22,669,869 |
| 2024-11-11 | 2024-11-07 | 5.670 | 4,314,637 | +311,267 | 0.11% | 24,464,204 |
| 2024-11-08 | 2024-11-06 | 5.659 | 4,003,370 | -121,516 | 0.10% | 22,656,476 |
| 2024-11-07 | 2024-11-05 | 5.552 | 4,124,886 | -261,157 | 0.10% | 22,902,889 |
| 2024-11-06 | 2024-11-04 | 5.467 | 4,386,043 | +214,055 | 0.11% | 23,977,547 |
| 2024-11-05 | 2024-11-01 | 5.456 | 4,171,988 | -148,623 | 0.10% | 22,762,722 |
| 2024-11-04 | 2024-10-31 | 5.392 | 4,320,611 | -148,554 | 0.11% | 23,296,285 |
| 2024-11-01 | 2024-10-30 | 5.424 | 4,469,165 | -821,633 | 0.11% | 24,240,709 |
| 2024-10-31 | 2024-10-29 | 5.574 | 5,290,798 | -111,234 | 0.13% | 29,489,667 |
| 2024-10-30 | 2024-10-28 | 5.595 | 5,402,032 | -259,856 | 0.13% | 30,225,243 |
| 2024-10-29 | 2024-10-25 | 5.520 | 5,661,888 | +352,395 | 0.14% | 31,255,175 |
| 2024-10-28 | 2024-10-24 | 5.584 | 5,309,493 | -38,324 | 0.13% | 29,650,670 |
| 2024-10-25 | 2024-10-23 | 5.659 | 5,347,817 | +33,650 | 0.13% | 30,265,174 |
| 2024-10-24 | 2024-10-22 | 5.638 | 5,314,167 | -135,536 | 0.13% | 29,961,033 |
| 2024-10-23 | 2024-10-21 | 5.606 | 5,449,703 | +233,684 | 0.13% | 30,550,272 |
| 2024-10-22 | 2024-10-18 | 5.595 | 5,216,019 | +480,454 | 0.13% | 29,184,470 |
| 2024-10-21 | 2024-10-17 | 5.338 | 4,735,565 | -110,299 | 0.12% | 25,280,363 |
| 2024-10-18 | 2024-10-16 | 5.445 | 4,845,864 | +307,528 | 0.12% | 26,387,604 |
| 2024-10-17 | 2024-10-15 | 5.456 | 4,538,336 | -1,869,102 | 0.11% | 24,761,548 |
| 2024-10-16 | 2024-10-14 | 5.681 | 6,407,438 | -542,978 | 0.16% | 36,399,037 |
| 2024-10-15 | 2024-10-10 | 5.809 | 6,950,416 | -1,489,969 | 0.17% | 40,375,842 |
| 2024-10-14 | 2024-10-09 | 5.403 | 8,440,385 | +1,661,026 | 0.21% | 45,599,974 |
| 2024-10-10 | 2024-10-08 | 5.788 | 6,779,359 | +190,212 | 0.17% | 39,237,096 |
| 2024-10-09 | 2024-10-07 | 6.526 | 6,589,147 | -100,016 | 0.16% | 43,000,152 |
| 2024-10-08 | 2024-10-04 | 6.151 | 6,689,163 | -1,871,342 | 0.16% | 41,148,176 |
| 2024-10-07 | 2024-10-03 | 5.777 | 8,560,505 | +1,983,444 | 0.21% | 49,454,306 |
| 2024-10-04 | 2024-10-02 | 5.617 | 6,577,061 | -5,389,688 | 0.16% | 36,940,446 |
| 2024-10-03 | 2024-09-30 | 5.435 | 11,966,749 | +5,476,619 | 0.29% | 65,035,556 |
| 2024-10-02 | 2024-09-27 | 5.157 | 6,490,130 | +945,109 | 0.16% | 33,466,585 |
| 2024-09-30 | 2024-09-26 | 5.296 | 5,545,021 | +1,795,890 | 0.14% | 29,364,280 |
| 2024-09-27 | 2024-09-25 | 5.221 | 3,749,131 | +164,059 | 0.09% | 19,573,180 |
| 2024-09-26 | 2024-09-24 | 5.082 | 3,585,072 | +86,930 | 0.09% | 18,218,074 |
| 2024-09-25 | 2024-09-23 | 4.910 | 3,498,142 | -143,014 | 0.09% | 17,177,545 |
| 2024-09-24 | 2024-09-20 | 4.825 | 3,641,156 | +139,647 | 0.09% | 17,568,181 |
| 2024-09-23 | 2024-09-19 | 4.814 | 3,501,509 | -149,559 | 0.09% | 16,856,939 |
| 2024-09-20 | 2024-09-17 | 4.632 | 3,651,068 | -27,108 | 0.09% | 16,912,927 |
| 2024-09-19 | 2024-09-16 | 4.590 | 3,678,176 | +176,666 | 0.09% | 16,881,101 |
| 2024-09-17 | 2024-09-13 | 4.622 | 3,501,510 | -179,470 | 0.09% | 16,182,666 |
| 2024-09-16 | 2024-09-12 | 4.590 | 3,680,980 | +225,272 | 0.09% | 16,893,970 |
| 2024-09-13 | 2024-09-11 | 4.515 | 3,455,708 | +2,271,409 | 0.08% | 15,601,288 |
| 2024-09-12 | 2024-09-10 | 4.611 | 1,184,299 | -338,375 | 0.03% | 5,460,716 |
| 2024-09-11 | 2024-09-09 | 4.750 | 1,522,674 | +328,082 | 0.04% | 7,232,707 |
| 2024-09-10 | 2024-09-05 | 4.910 | 1,194,592 | +154,230 | 0.03% | 5,866,016 |
| 2024-09-09 | 2024-09-04 | 4.964 | 1,040,362 | -45,802 | 0.03% | 5,164,323 |
| 2024-09-05 | 2024-09-03 | 5.017 | 1,086,164 | -533,735 | 0.03% | 5,449,783 |
| 2024-09-04 | 2024-09-02 | 5.114 | 1,619,899 | +622,535 | 0.04% | 8,283,746 |
| 2024-09-03 | 2024-08-30 | 5.060 | 997,364 | +162,644 | 0.02% | 5,046,913 |
| 2024-09-02 | 2024-08-29 | 5.157 | 834,720 | -346,787 | 0.02% | 4,304,263 |
| 2024-08-30 | 2024-08-28 | 5.231 | 1,181,507 | +39,285 | 0.03% | 6,180,963 |
| 2024-08-29 | 2024-08-27 | 5.317 | 1,142,222 | +219,862 | 0.03% | 6,073,204 |
| 2024-08-28 | 2024-08-26 | 5.370 | 922,360 | -500,893 | 0.02% | 4,953,534 |
| 2024-08-27 | 2024-08-23 | 5.627 | 1,423,253 | -597,296 | 0.03% | 8,009,010 |
| 2024-08-26 | 2024-08-22 | 5.659 | 2,020,549 | +1,065,824 | 0.05% | 11,434,996 |
| 2024-08-23 | 2024-08-21 | 5.649 | 954,725 | +23,662 | 0.02% | 5,392,910 |
| 2024-08-22 | 2024-08-20 | 5.638 | 931,063 | -177,293 | 0.02% | 5,249,291 |
| 2024-08-21 | 2024-08-19 | 5.606 | 1,108,356 | +41,128 | 0.03% | 6,213,289 |
| 2024-08-20 | 2024-08-16 | 5.403 | 1,067,228 | -825,372 | 0.03% | 5,765,800 |
| 2024-08-19 | 2024-08-15 | 5.189 | 1,892,600 | +372,313 | 0.05% | 9,820,001 |
| 2024-08-16 | 2024-08-14 | 5.124 | 1,520,287 | +272,452 | 0.04% | 7,790,621 |
| 2024-08-15 | 2024-08-13 | 5.178 | 1,247,835 | -284,160 | 0.03% | 6,461,204 |
| 2024-08-14 | 2024-08-12 | 5.135 | 1,531,995 | -545,886 | 0.04% | 7,867,007 |
| 2024-08-13 | 2024-08-09 | 5.210 | 2,077,881 | +261,728 | 0.05% | 10,825,815 |
| 2024-08-12 | 2024-08-08 | 5.124 | 1,816,153 | +233,684 | 0.04% | 9,306,768 |
| 2024-08-09 | 2024-08-07 | 5.242 | 1,582,469 | +223,402 | 0.04% | 8,295,494 |
| 2024-08-08 | 2024-08-06 | 5.221 | 1,359,067 | -312,458 | 0.03% | 7,095,315 |
| 2024-08-07 | 2024-08-05 | 5.135 | 1,671,525 | +312,202 | 0.04% | 8,583,513 |
| 2024-08-06 | 2024-08-02 | 5.445 | 1,359,323 | +59,823 | 0.03% | 7,402,040 |
| 2024-08-05 | 2024-08-01 | 5.424 | 1,299,500 | +131,798 | 0.03% | 7,048,476 |
| 2024-08-02 | 2024-07-31 | 5.178 | 1,167,702 | +95,343 | 0.03% | 6,046,281 |
| 2024-08-01 | 2024-07-30 | 5.199 | 1,072,359 | -323,419 | 0.03% | 5,575,546 |
| 2024-07-31 | 2024-07-29 | 5.189 | 1,395,778 | +517,844 | 0.03% | 7,242,176 |
| 2024-07-30 | 2024-07-26 | 5.221 | 877,934 | +118,863 | 0.02% | 4,583,452 |
| 2024-07-29 | 2024-07-25 | 5.178 | 759,071 | -934,736 | 0.02% | 3,930,418 |
| 2024-07-26 | 2024-07-24 | 5.445 | 1,693,807 | +934,736 | 0.04% | 9,223,435 |
| 2024-07-25 | 2024-07-23 | 5.264 | 759,071 | -140,211 | 0.02% | 3,995,383 |
| 2024-07-24 | 2024-07-22 | 5.381 | 899,282 | +140,211 | 0.02% | 4,839,214 |
| 2024-07-19 | 2024-07-17 | 5.092 | 759,071 | -138,341 | 0.02% | 3,865,452 |
| 2024-07-18 | 2024-07-16 | 5.189 | 897,412 | -347,722 | 0.02% | 4,656,339 |
| 2024-07-17 | 2024-07-15 | 5.264 | 1,245,134 | +403,806 | 0.03% | 6,553,785 |
| 2024-07-16 | 2024-07-12 | 5.296 | 841,328 | +2,804 | 0.02% | 4,455,347 |
| 2024-07-15 | 2024-07-11 | 5.370 | 838,524 | -318,459 | 0.02% | 4,503,293 |
| 2024-07-12 | 2024-07-10 | 5.360 | 1,156,983 | -2,118,112 | 0.03% | 6,201,199 |
| 2024-07-11 | 2024-07-09 | 5.488 | 3,275,095 | -489,936 | 0.08% | 17,974,310 |
| 2024-07-10 | 2024-07-08 | 5.435 | 3,765,031 | -1,022,602 | 0.09% | 20,461,772 |
| 2024-07-09 | 2024-07-05 | 5.456 | 4,787,633 | +549,625 | 0.12% | 26,121,733 |
| 2024-07-08 | 2024-07-04 | 5.510 | 4,238,008 | +38,173 | 0.10% | 23,349,628 |
| 2024-07-05 | 2024-07-03 | 5.531 | 4,199,835 | -851,545 | 0.10% | 23,229,172 |
| 2024-07-04 | 2024-07-02 | 5.435 | 5,051,380 | -890,803 | 0.12% | 27,452,678 |
| 2024-07-03 | 2024-06-28 | 5.392 | 5,942,183 | -985,041 | 0.15% | 32,039,632 |
| 2024-07-02 | 2024-06-27 | 5.082 | 6,927,224 | -292,034 | 0.17% | 35,201,713 |
| 2024-06-28 | 2024-06-26 | 5.135 | 7,219,258 | +470,903 | 0.18% | 37,071,893 |
| 2024-06-27 | 2024-06-25 | 5.017 | 6,748,355 | -286,964 | 0.17% | 33,859,592 |
| 2024-06-26 | 2024-06-24 | 4.878 | 7,035,319 | -189,745 | 0.17% | 34,320,974 |
| 2024-06-25 | 2024-06-21 | 4.985 | 7,225,064 | -2,926,300 | 0.18% | 36,019,574 |
| 2024-06-24 | 2024-06-20 | 5.028 | 10,151,364 | -1,845,170 | 0.25% | 51,042,651 |
| 2024-06-21 | 2024-06-19 | 5.499 | 11,996,534 | +5,209,349 | 0.29% | 65,965,547 |
| 2024-06-20 | 2024-06-18 | 5.476 | 6,787,185 | +303,517 | 0.17% | 37,168,791 |
| 2024-06-19 | 2024-06-17 | 5.185 | 6,483,668 | -287,993 | 0.17% | 33,618,757 |
| 2024-06-18 | 2024-06-14 | 5.297 | 6,771,661 | +515,692 | 0.17% | 35,870,401 |
| 2024-06-17 | 2024-06-13 | 5.320 | 6,255,969 | -45,540 | 0.16% | 33,278,833 |
| 2024-06-14 | 2024-06-12 | 5.286 | 6,301,509 | -261,490 | 0.16% | 33,309,372 |
| 2024-06-13 | 2024-06-11 | 5.331 | 6,562,999 | -147,354 | 0.17% | 34,985,588 |
| 2024-06-12 | 2024-06-07 | 5.611 | 6,710,353 | +919,724 | 0.17% | 37,649,827 |
| 2024-06-11 | 2024-06-06 | 5.555 | 5,790,629 | -296,087 | 0.15% | 32,165,278 |
| 2024-06-07 | 2024-06-05 | 5.320 | 6,086,716 | +112,510 | 0.16% | 32,378,486 |
| 2024-06-06 | 2024-06-04 | 5.443 | 5,974,206 | -61,215 | 0.15% | 32,515,943 |
| 2024-06-05 | 2024-06-03 | 5.398 | 6,035,421 | -220,068 | 0.15% | 32,578,756 |
| 2024-06-04 | 2024-05-31 | 5.241 | 6,255,489 | -877,350 | 0.16% | 32,785,892 |
| 2024-06-03 | 2024-05-30 | 5.353 | 7,132,839 | +410,075 | 0.18% | 38,183,014 |
| 2024-05-31 | 2024-05-29 | 5.353 | 6,722,764 | -1,443,195 | 0.17% | 35,987,829 |
| 2024-05-30 | 2024-05-28 | 5.465 | 8,165,959 | +15,180 | 0.21% | 44,627,947 |
| 2024-05-29 | 2024-05-27 | 5.376 | 8,150,779 | -653,316 | 0.21% | 43,814,740 |
| 2024-05-28 | 2024-05-24 | 5.196 | 8,804,095 | +23,216 | 0.23% | 45,749,104 |
| 2024-05-24 | 2024-05-22 | 5.420 | 8,780,879 | +100,902 | 0.22% | 47,595,209 |
| 2024-05-23 | 2024-05-21 | 5.364 | 8,679,977 | +406,285 | 0.22% | 46,562,252 |
| 2024-05-22 | 2024-05-20 | 5.432 | 8,273,692 | -115,188 | 0.21% | 44,938,749 |
| 2024-05-21 | 2024-05-17 | 5.510 | 8,388,880 | +684,881 | 0.21% | 46,222,026 |
| 2024-05-20 | 2024-05-16 | 5.454 | 7,703,999 | +2,058,217 | 0.20% | 42,017,003 |
| 2024-05-17 | 2024-05-14 | 5.521 | 5,645,782 | -830,430 | 0.14% | 31,171,013 |
| 2024-05-16 | 2024-05-13 | 5.611 | 6,476,212 | -2,680,593 | 0.17% | 36,336,130 |
| 2024-05-14 | 2024-05-10 | 5.230 | 9,156,805 | -70,542 | 0.23% | 47,889,548 |
| 2024-05-13 | 2024-05-09 | 5.062 | 9,227,347 | +188,410 | 0.24% | 46,708,420 |
| 2024-05-10 | 2024-05-08 | 4.894 | 9,038,937 | +1,526,989 | 0.23% | 44,236,289 |
| 2024-05-09 | 2024-05-07 | 4.916 | 7,511,948 | -246,450 | 0.19% | 36,931,503 |
| 2024-05-08 | 2024-05-06 | 4.905 | 7,758,398 | -221,448 | 0.20% | 38,056,255 |
| 2024-05-07 | 2024-05-03 | 4.793 | 7,979,846 | +543,798 | 0.20% | 38,248,831 |
| 2024-05-06 | 2024-05-02 | 4.827 | 7,436,048 | -249,129 | 0.19% | 35,892,139 |
| 2024-05-03 | 2024-04-30 | 4.860 | 7,685,177 | -161,622 | 0.20% | 37,352,828 |
| 2024-05-02 | 2024-04-29 | 4.928 | 7,846,799 | -39,289 | 0.20% | 38,665,630 |
| 2024-04-29 | 2024-04-25 | 4.972 | 7,886,088 | -120,546 | 0.20% | 39,212,495 |
| 2024-04-26 | 2024-04-24 | 4.984 | 8,006,634 | +210,733 | 0.21% | 39,901,560 |
| 2024-04-25 | 2024-04-23 | 4.894 | 7,795,901 | -90,187 | 0.20% | 38,152,908 |
| 2024-04-24 | 2024-04-22 | 4.950 | 7,886,088 | +85,722 | 0.20% | 39,035,862 |
| 2024-04-23 | 2024-04-19 | 5.140 | 7,800,366 | +385,748 | 0.20% | 40,096,601 |
| 2024-04-22 | 2024-04-18 | 5.118 | 7,414,618 | +352,708 | 0.19% | 37,947,649 |
| 2024-04-19 | 2024-04-17 | 5.208 | 7,061,910 | -828,648 | 0.18% | 36,775,198 |
| 2024-04-17 | 2024-04-15 | 5.028 | 7,890,558 | -164,746 | 0.20% | 39,676,554 |
| 2024-04-16 | 2024-04-12 | 4.547 | 8,055,304 | +17,859 | 0.21% | 36,625,862 |
| 2024-04-15 | 2024-04-11 | 4.547 | 8,037,445 | +6,251 | 0.21% | 36,544,661 |
| 2024-04-12 | 2024-04-10 | 4.513 | 8,031,194 | -1,509,954 | 0.21% | 36,246,414 |
| 2024-04-11 | 2024-04-09 | 4.636 | 9,541,148 | -1,892,131 | 0.24% | 44,236,511 |
| 2024-04-10 | 2024-04-08 | 4.827 | 11,433,279 | -243,771 | 0.29% | 55,185,878 |
| 2024-04-09 | 2024-04-05 | 4.782 | 11,677,050 | +619,697 | 0.30% | 55,839,421 |
| 2024-04-08 | 2024-04-03 | 4.883 | 11,057,353 | +166,979 | 0.28% | 53,990,525 |
| 2024-04-05 | 2024-04-02 | 4.950 | 10,890,374 | -134,833 | 0.28% | 53,906,974 |
| 2024-04-03 | 2024-03-28 | 4.726 | 11,025,207 | +36,610 | 0.28% | 52,104,963 |
| 2024-04-02 | 2024-03-27 | 4.726 | 10,988,597 | +153,585 | 0.28% | 51,931,945 |
| 2024-03-28 | 2024-03-26 | 4.793 | 10,835,012 | -521,474 | 0.28% | 51,934,153 |
| 2024-03-27 | 2024-03-25 | 4.659 | 11,356,486 | +533,973 | 0.29% | 52,907,494 |
| 2024-03-26 | 2024-03-22 | 4.692 | 10,822,513 | -34,824 | 0.28% | 50,783,430 |
| 2024-03-25 | 2024-03-21 | 4.715 | 10,857,337 | -196,000 | 0.28% | 51,190,020 |
| 2024-03-22 | 2024-03-20 | 4.636 | 11,053,337 | +122,342 | 0.28% | 51,247,613 |
| 2024-03-21 | 2024-03-19 | 4.659 | 10,930,995 | +18,746 | 0.28% | 50,925,220 |
| 2024-03-20 | 2024-03-18 | 4.737 | 10,912,249 | -444,682 | 0.28% | 51,693,332 |
| 2024-03-19 | 2024-03-15 | 4.771 | 11,356,931 | +692,025 | 0.29% | 54,181,431 |
| 2024-03-18 | 2024-03-14 | 4.782 | 10,664,906 | -103,581 | 0.27% | 50,999,368 |
| 2024-03-15 | 2024-03-13 | 4.782 | 10,768,487 | -1,050,985 | 0.28% | 51,494,690 |
| 2024-03-14 | 2024-03-12 | 4.737 | 11,819,472 | +1,198,289 | 0.30% | 55,991,014 |
| 2024-03-13 | 2024-03-11 | 4.883 | 10,621,183 | +154,480 | 0.27% | 51,860,807 |
| 2024-03-12 | 2024-03-08 | 4.972 | 10,466,703 | -59,608 | 0.27% | 52,044,251 |
| 2024-03-11 | 2024-03-07 | 4.860 | 10,526,311 | -41,974 | 0.27% | 51,161,800 |
| 2024-03-08 | 2024-03-06 | 4.771 | 10,568,285 | +104,466 | 0.27% | 50,418,974 |
| 2024-03-07 | 2024-03-05 | 4.715 | 10,463,819 | -27,681 | 0.27% | 49,334,667 |
| 2024-03-06 | 2024-03-04 | 4.726 | 10,491,500 | -584,873 | 0.27% | 49,582,672 |
| 2024-03-05 | 2024-03-01 | 4.603 | 11,076,373 | +727,743 | 0.28% | 50,982,283 |
| 2024-03-04 | 2024-02-29 | 4.524 | 10,348,630 | +277,054 | 0.27% | 46,821,370 |
| 2024-03-01 | 2024-02-28 | 4.446 | 10,071,576 | -125,011 | 0.26% | 44,778,323 |
| 2024-02-29 | 2024-02-27 | 4.592 | 10,196,587 | +266,987 | 0.26% | 46,818,616 |
| 2024-02-28 | 2024-02-26 | 4.558 | 9,929,600 | -135,695 | 0.25% | 45,259,114 |
| 2024-02-27 | 2024-02-23 | 4.390 | 10,065,295 | +64,291 | 0.26% | 44,186,791 |
| 2024-02-26 | 2024-02-22 | 4.401 | 10,001,004 | -12,501 | 0.26% | 44,016,554 |
| 2024-02-23 | 2024-02-21 | 4.345 | 10,013,505 | -71,435 | 0.26% | 43,510,867 |
| 2024-02-22 | 2024-02-20 | 4.278 | 10,084,940 | +83,936 | 0.26% | 43,143,619 |
| 2024-02-21 | 2024-02-19 | 4.211 | 10,001,004 | -259,844 | 0.26% | 42,112,530 |
| 2024-02-20 | 2024-02-16 | 4.222 | 10,260,848 | +78,132 | 0.26% | 43,321,600 |
| 2024-02-19 | 2024-02-15 | 4.188 | 10,182,716 | +2,678 | 0.26% | 42,649,616 |
| 2024-02-16 | 2024-02-14 | 4.188 | 10,180,038 | +41,968 | 0.26% | 42,638,399 |
| 2024-02-15 | 2024-02-09 | 4.177 | 10,138,070 | -575,050 | 0.26% | 42,349,082 |
| 2024-02-14 | 2024-02-07 | 4.211 | 10,713,120 | +119,653 | 0.27% | 45,111,130 |
| 2024-02-08 | 2024-02-06 | 4.188 | 10,593,467 | +80,364 | 0.27% | 44,370,018 |
| 2024-02-07 | 2024-02-05 | 4.110 | 10,513,103 | -83,043 | 0.27% | 43,209,264 |
| 2024-02-06 | 2024-02-02 | 4.132 | 10,596,146 | -145,548 | 0.27% | 43,787,907 |
| 2024-02-05 | 2024-02-01 | 4.020 | 10,741,694 | +2,333,241 | 0.28% | 43,186,411 |
| 2024-02-02 | 2024-01-31 | 4.065 | 8,408,453 | -2,709,167 | 0.22% | 34,182,405 |
| 2024-02-01 | 2024-01-30 | 4.099 | 11,117,620 | +4,964,722 | 0.28% | 45,569,346 |
| 2024-01-31 | 2024-01-29 | 4.188 | 6,152,898 | -4,056,606 | 0.16% | 25,770,996 |
| 2024-01-30 | 2024-01-26 | 4.088 | 10,209,504 | -1,260,825 | 0.26% | 41,732,788 |
| 2024-01-29 | 2024-01-25 | 4.088 | 11,470,329 | +1,450,127 | 0.29% | 46,886,588 |
| 2024-01-26 | 2024-01-24 | 3.785 | 10,020,202 | +1,583,175 | 0.26% | 37,929,146 |
| 2024-01-25 | 2024-01-23 | 3.606 | 8,437,027 | +2,978,833 | 0.22% | 30,424,623 |
| 2024-01-24 | 2024-01-22 | 3.584 | 5,458,194 | -5,499,590 | 0.14% | 19,560,450 |
| 2024-01-23 | 2024-01-19 | 3.696 | 10,957,784 | +470,577 | 0.28% | 40,496,414 |
| 2024-01-22 | 2024-01-18 | 3.729 | 10,487,207 | +1,006,338 | 0.27% | 39,109,653 |
| 2024-01-19 | 2024-01-17 | 3.696 | 9,480,869 | -1,251,896 | 0.24% | 35,038,215 |
| 2024-01-18 | 2024-01-16 | 3.830 | 10,732,765 | -76,792 | 0.27% | 41,107,173 |
| 2024-01-17 | 2024-01-15 | 3.864 | 10,809,557 | -180,373 | 0.28% | 41,764,461 |
| 2024-01-16 | 2024-01-12 | 3.774 | 10,989,930 | +141,084 | 0.28% | 41,476,750 |
| 2024-01-15 | 2024-01-11 | 3.673 | 10,848,846 | +64,291 | 0.28% | 39,850,821 |
| 2024-01-12 | 2024-01-10 | 3.684 | 10,784,555 | -148,227 | 0.28% | 39,735,439 |
| 2024-01-11 | 2024-01-09 | 3.707 | 10,932,782 | +5,091,518 | 0.28% | 40,526,451 |
| 2024-01-10 | 2024-01-08 | 3.729 | 5,841,264 | -5,137,951 | 0.15% | 21,783,665 |
| 2024-01-09 | 2024-01-05 | 3.774 | 10,979,215 | +5,470,123 | 0.28% | 41,436,310 |
| 2024-01-08 | 2024-01-04 | 3.819 | 5,509,092 | -201,803 | 0.14% | 21,038,477 |
| 2024-01-05 | 2024-01-03 | 3.819 | 5,710,895 | +314,313 | 0.15% | 21,809,135 |
| 2024-01-04 | 2024-01-02 | 3.819 | 5,396,582 | -48,218 | 0.14% | 20,608,816 |
| 2024-01-03 | 2023-12-29 | 3.852 | 5,444,800 | -5,287,965 | 0.14% | 20,975,884 |
| 2024-01-02 | 2023-12-28 | 3.808 | 10,732,765 | +5,369,222 | 0.27% | 40,866,781 |
| 2023-12-29 | 2023-12-27 | 3.740 | 5,363,543 | -6,751,486 | 0.14% | 20,062,180 |
| 2023-12-28 | 2023-12-22 | 3.729 | 12,115,029 | +1,430,483 | 0.31% | 45,180,245 |
| 2023-12-27 | 2023-12-21 | 3.718 | 10,684,546 | +5,321,003 | 0.27% | 39,725,927 |
| 2023-12-20 | 2023-12-18 | 3.673 | 5,363,543 | -233,949 | 0.14% | 19,701,782 |
| 2023-12-19 | 2023-12-15 | 3.740 | 5,597,492 | -5,135,273 | 0.14% | 20,937,260 |
| 2023-12-15 | 2023-12-13 | 3.640 | 10,732,765 | -18,751 | 0.27% | 39,063,834 |
| 2023-12-14 | 2023-12-12 | 3.673 | 10,751,516 | +5,321,003 | 0.28% | 39,493,301 |
| 2023-12-13 | 2023-12-11 | 3.617 | 5,430,513 | +59,826 | 0.14% | 19,643,699 |
| 2023-12-12 | 2023-12-08 | 3.662 | 5,370,687 | -316,099 | 0.14% | 19,667,877 |
| 2023-12-11 | 2023-12-07 | 3.684 | 5,686,786 | -5,272,784 | 0.15% | 20,952,829 |
| 2023-12-08 | 2023-12-06 | 3.561 | 10,959,570 | +5,575,489 | 0.28% | 39,030,177 |
| 2023-12-07 | 2023-12-05 | 3.539 | 5,384,081 | -289,311 | 0.14% | 19,053,666 |
| 2023-12-06 | 2023-12-04 | 3.539 | 5,673,392 | -5,225,459 | 0.15% | 20,077,506 |
| 2023-12-05 | 2023-12-01 | 3.595 | 10,898,851 | -20,537 | 0.28% | 39,180,109 |
| 2023-12-04 | 2023-11-30 | 3.528 | 10,919,388 | +1,340,059 | 0.28% | 38,520,218 |
| 2023-12-01 | 2023-11-29 | 3.539 | 9,579,329 | -1,356,369 | 0.25% | 33,900,184 |
| 2023-11-30 | 2023-11-28 | 3.584 | 10,935,698 | +191,896 | 0.28% | 39,190,100 |
| 2023-11-29 | 2023-11-27 | 3.550 | 10,743,802 | +1,786 | 0.28% | 38,141,445 |
| 2023-11-23 | 2023-11-21 | 3.662 | 10,742,016 | -16,073 | 0.28% | 39,338,105 |
| 2023-11-22 | 2023-11-20 | 3.696 | 10,758,089 | +16,073 | 0.28% | 39,758,406 |
| 2023-11-20 | 2023-11-16 | 3.662 | 10,742,016 | -55,362 | 0.28% | 39,338,105 |
| 2023-11-17 | 2023-11-15 | 3.718 | 10,797,378 | -191,982 | 0.28% | 40,145,445 |
| 2023-11-16 | 2023-11-14 | 3.617 | 10,989,360 | +50,005 | 0.28% | 39,751,618 |
| 2023-11-15 | 2023-11-13 | 3.584 | 10,939,355 | +108,045 | 0.28% | 39,203,206 |
| 2023-11-14 | 2023-11-10 | 3.561 | 10,831,310 | +47,326 | 0.28% | 38,573,406 |
| 2023-11-13 | 2023-11-09 | 3.617 | 10,783,984 | +41,968 | 0.28% | 39,008,715 |
| 2023-11-09 | 2023-11-07 | 3.662 | 10,742,016 | -107,153 | 0.28% | 39,338,105 |
| 2023-11-08 | 2023-11-06 | 3.729 | 10,849,169 | -20,537 | 0.28% | 40,459,508 |
| 2023-11-07 | 2023-11-03 | 3.707 | 10,869,706 | -82,150 | 0.28% | 40,292,636 |
| 2023-11-06 | 2023-11-02 | 3.595 | 10,951,856 | -150,013 | 0.28% | 39,370,655 |
| 2023-11-03 | 2023-11-01 | 3.640 | 11,101,869 | +188,409 | 0.28% | 40,407,255 |
| 2023-11-02 | 2023-10-31 | 3.651 | 10,913,460 | +162,514 | 0.28% | 39,843,726 |
| 2023-11-01 | 2023-10-30 | 3.707 | 10,750,946 | +200,018 | 0.28% | 39,852,407 |
| 2023-10-31 | 2023-10-27 | 3.852 | 10,550,928 | +256,272 | 0.27% | 40,647,046 |
| 2023-10-30 | 2023-10-26 | 3.763 | 10,294,656 | -235,735 | 0.26% | 38,737,448 |
| 2023-10-27 | 2023-10-25 | 3.774 | 10,530,391 | +832,216 | 0.27% | 39,742,418 |
| 2023-10-26 | 2023-10-24 | 3.673 | 9,698,175 | +893 | 0.25% | 35,624,087 |
| 2023-10-25 | 2023-10-20 | 3.752 | 9,697,282 | -776,854 | 0.25% | 36,381,007 |
| 2023-10-24 | 2023-10-19 | 3.796 | 10,474,136 | +123,225 | 0.27% | 39,764,708 |
| 2023-10-20 | 2023-10-18 | 3.908 | 10,350,911 | +291,097 | 0.27% | 40,456,088 |
| 2023-10-19 | 2023-10-17 | 3.976 | 10,059,814 | -205,375 | 0.26% | 39,994,308 |
| 2023-10-18 | 2023-10-16 | 3.964 | 10,265,189 | -82,150 | 0.26% | 40,695,848 |
| 2023-10-17 | 2023-10-13 | 4.020 | 10,347,339 | +108,938 | 0.27% | 41,600,928 |
| 2023-10-16 | 2023-10-12 | 4.144 | 10,238,401 | -32,145 | 0.26% | 42,424,208 |
| 2023-10-13 | 2023-10-11 | 4.032 | 10,270,546 | -237,521 | 0.26% | 41,407,205 |
| 2023-10-12 | 2023-10-10 | 3.976 | 10,508,067 | +192,874 | 0.27% | 41,776,406 |
| 2023-10-11 | 2023-10-09 | 4.088 | 10,315,193 | -255,380 | 0.26% | 42,164,806 |
| 2023-10-10 | 2023-10-06 | 4.132 | 10,570,573 | +55,362 | 0.27% | 43,682,228 |
| 2023-10-09 | 2023-10-05 | 4.032 | 10,515,211 | +116,975 | 0.27% | 42,393,608 |
| 2023-10-06 | 2023-10-04 | 4.065 | 10,398,236 | -184,838 | 0.27% | 42,271,356 |
| 2023-10-05 | 2023-10-03 | 4.144 | 10,583,074 | +91,080 | 0.27% | 43,852,408 |
| 2023-10-04 | 2023-09-29 | 4.233 | 10,491,994 | +143,762 | 0.27% | 44,415,006 |
| 2023-10-03 | 2023-09-28 | 4.211 | 10,348,232 | -408,964 | 0.27% | 43,574,648 |
| 2023-09-29 | 2023-09-27 | 4.166 | 10,757,196 | -1,786 | 0.28% | 44,814,846 |
| 2023-09-27 | 2023-09-25 | 4.222 | 10,758,982 | +22,323 | 0.28% | 45,424,737 |
| 2023-09-26 | 2023-09-22 | 4.278 | 10,736,659 | -45,540 | 0.28% | 45,931,689 |
| 2023-09-25 | 2023-09-21 | 4.155 | 10,782,199 | -69,648 | 0.28% | 44,798,259 |
| 2023-09-22 | 2023-09-20 | 4.222 | 10,851,847 | -5,358 | 0.28% | 45,816,816 |
| 2023-09-21 | 2023-09-19 | 4.244 | 10,857,205 | -354,496 | 0.28% | 46,082,617 |
| 2023-09-20 | 2023-09-18 | 4.233 | 11,211,701 | -138,405 | 0.29% | 47,461,690 |
| 2023-09-19 | 2023-09-15 | 4.300 | 11,350,106 | -6,250 | 0.29% | 48,810,250 |
| 2023-09-18 | 2023-09-14 | 4.278 | 11,356,356 | -260,737 | 0.29% | 48,582,767 |
| 2023-09-15 | 2023-09-13 | 4.278 | 11,617,093 | -48,219 | 0.30% | 49,698,207 |
| 2023-09-14 | 2023-09-12 | 4.244 | 11,665,312 | +18,752 | 0.30% | 49,512,569 |
| 2023-09-13 | 2023-09-11 | 4.334 | 11,646,560 | +106,259 | 0.30% | 50,476,417 |
| 2023-09-12 | 2023-09-07 | 4.334 | 11,540,301 | -427,530 | 0.30% | 50,015,889 |
| 2023-09-11 | 2023-09-06 | 4.368 | 11,967,831 | +424,144 | 0.31% | 52,270,896 |
| 2023-09-07 | 2023-09-05 | 4.379 | 11,543,687 | -377,712 | 0.30% | 50,547,675 |
| 2023-09-06 | 2023-09-04 | 4.513 | 11,921,399 | -26,788 | 0.31% | 53,803,702 |
| 2023-09-05 | 2023-08-31 | 4.323 | 11,948,187 | -271,452 | 0.31% | 51,649,867 |
| 2023-09-04 | 2023-08-30 | 4.323 | 12,219,639 | -273,870 | 0.31% | 52,823,305 |
| 2023-08-31 | 2023-08-29 | 4.412 | 12,493,509 | -75,900 | 0.32% | 55,126,516 |
| 2023-08-30 | 2023-08-28 | 4.334 | 12,569,409 | -305,384 | 0.32% | 54,476,063 |
| 2023-08-29 | 2023-08-25 | 4.256 | 12,874,793 | +449,147 | 0.33% | 54,790,308 |
| 2023-08-28 | 2023-08-24 | 4.300 | 12,425,646 | +46,432 | 0.32% | 53,435,526 |
| 2023-08-25 | 2023-08-23 | 4.401 | 12,379,214 | -121,439 | 0.32% | 54,483,564 |
| 2023-08-24 | 2023-08-22 | 4.424 | 12,500,653 | +113,403 | 0.32% | 55,298,033 |
| 2023-08-23 | 2023-08-21 | 4.323 | 12,387,250 | +116,974 | 0.32% | 53,547,857 |
| 2023-08-22 | 2023-08-18 | 4.401 | 12,270,276 | -106,259 | 0.31% | 54,004,105 |
| 2023-08-21 | 2023-08-17 | 4.558 | 12,376,535 | +243,771 | 0.32% | 56,412,243 |
| 2023-08-18 | 2023-08-16 | 4.524 | 12,132,764 | +400,722 | 0.31% | 54,893,510 |
| 2023-08-17 | 2023-08-15 | 4.648 | 11,732,042 | +91,973 | 0.30% | 54,525,743 |
| 2023-08-15 | 2023-08-11 | 4.771 | 11,640,069 | +708,098 | 0.30% | 55,532,221 |
| 2023-08-14 | 2023-08-10 | 4.726 | 10,931,971 | -196,953 | 0.28% | 51,664,331 |
| 2023-08-11 | 2023-08-09 | 4.715 | 11,128,924 | -15,180 | 0.29% | 52,470,495 |
| 2023-08-10 | 2023-08-08 | 4.715 | 11,144,104 | -281,275 | 0.29% | 52,542,065 |
| 2023-08-09 | 2023-08-07 | 4.681 | 11,425,379 | +164,300 | 0.29% | 53,484,358 |
| 2023-08-08 | 2023-08-04 | 4.670 | 11,261,079 | -46,433 | 0.29% | 52,589,125 |
| 2023-08-07 | 2023-08-03 | 4.704 | 11,307,512 | -467,005 | 0.29% | 53,185,866 |
| 2023-08-04 | 2023-08-02 | 4.782 | 11,774,517 | +662,288 | 0.30% | 56,305,506 |
| 2023-08-03 | 2023-08-01 | 4.838 | 11,112,229 | -447,361 | 0.28% | 53,760,688 |
| 2023-08-02 | 2023-07-31 | 4.804 | 11,559,590 | +590,230 | 0.30% | 55,536,641 |
| 2023-08-01 | 2023-07-28 | 4.760 | 10,969,360 | -1,039,377 | 0.28% | 52,209,569 |
| 2023-07-31 | 2023-07-27 | 4.704 | 12,008,737 | +773,041 | 0.31% | 56,484,139 |
| 2023-07-28 | 2023-07-26 | 4.793 | 11,235,696 | -1,786 | 0.29% | 53,854,703 |
| 2023-07-27 | 2023-07-25 | 4.816 | 11,237,482 | +62,505 | 0.29% | 54,114,961 |
| 2023-07-26 | 2023-07-24 | 4.704 | 11,174,977 | -32,145 | 0.29% | 52,562,476 |
| 2023-07-25 | 2023-07-21 | 4.771 | 11,207,122 | -154,478 | 0.29% | 53,466,725 |
| 2023-07-24 | 2023-07-20 | 4.760 | 11,361,600 | +56,255 | 0.29% | 54,076,467 |
| 2023-07-20 | 2023-07-18 | 4.838 | 11,305,345 | -23,217 | 0.29% | 54,694,978 |
| 2023-07-19 | 2023-07-14 | 4.928 | 11,328,562 | -411,643 | 0.29% | 55,822,252 |
| 2023-07-18 | 2023-07-13 | 4.849 | 11,740,205 | +94,651 | 0.30% | 56,930,299 |
| 2023-07-14 | 2023-07-12 | 4.681 | 11,645,554 | +294,669 | 0.30% | 54,515,039 |
| 2023-07-13 | 2023-07-11 | 4.782 | 11,350,885 | +33,039 | 0.29% | 54,279,706 |
| 2023-07-12 | 2023-07-10 | 4.726 | 11,317,846 | +179,480 | 0.29% | 53,487,970 |
| 2023-07-10 | 2023-07-06 | 4.692 | 11,138,366 | +100,901 | 0.29% | 52,265,534 |
| 2023-07-07 | 2023-07-05 | 4.838 | 11,037,465 | -123,225 | 0.28% | 53,398,982 |
| 2023-07-06 | 2023-07-04 | 4.860 | 11,160,690 | +348,245 | 0.29% | 54,245,119 |
| 2023-07-05 | 2023-07-03 | 4.872 | 10,812,445 | +1,197,427 | 0.28% | 52,673,607 |
| 2023-07-04 | 2023-06-30 | 4.804 | 9,615,018 | -7,572 | 0.25% | 46,194,182 |
| 2023-07-03 | 2023-06-29 | 4.804 | 9,622,590 | -7,142 | 0.25% | 46,230,561 |
| 2023-06-29 | 2023-06-27 | 4.793 | 9,629,732 | -1,096,525 | 0.25% | 46,157,030 |
| 2023-06-28 | 2023-06-26 | 4.793 | 10,726,257 | -51,790 | 0.27% | 51,412,871 |
| 2023-06-27 | 2023-06-23 | 4.793 | 10,778,047 | +3,571 | 0.28% | 51,661,110 |
| 2023-06-26 | 2023-06-21 | 4.849 | 10,774,476 | -7,155,985 | 0.28% | 52,247,311 |
| 2023-06-23 | 2023-06-20 | 5.488 | 17,930,461 | +984,908 | 0.46% | 98,400,405 |
| 2023-06-21 | 2023-06-19 | 5.617 | 16,945,553 | +900,317 | 0.43% | 95,185,806 |
| 2023-06-20 | 2023-06-16 | 5.652 | 16,045,236 | +6,226,748 | 0.43% | 90,694,246 |
| 2023-06-19 | 2023-06-15 | 5.488 | 9,818,488 | +920,743 | 0.26% | 53,882,786 |
| 2023-06-16 | 2023-06-14 | 5.605 | 8,897,745 | -228,058 | 0.24% | 49,875,456 |
| 2023-06-14 | 2023-06-12 | 5.711 | 9,125,803 | -383,130 | 0.25% | 52,118,980 |
| 2023-06-13 | 2023-06-09 | 5.735 | 9,508,933 | +761,470 | 0.26% | 54,530,585 |
| 2023-06-12 | 2023-06-08 | 5.711 | 8,747,463 | +114,880 | 0.24% | 49,958,217 |
| 2023-06-09 | 2023-06-07 | 5.629 | 8,632,583 | -137,856 | 0.23% | 48,592,006 |
| 2023-06-08 | 2023-06-06 | 5.617 | 8,770,439 | +4,254 | 0.24% | 49,264,920 |
| 2023-06-07 | 2023-06-05 | 5.629 | 8,766,185 | +499,517 | 0.24% | 49,344,039 |
| 2023-06-05 | 2023-06-01 | 5.605 | 8,266,668 | -1,065,408 | 0.22% | 46,338,015 |
| 2023-06-02 | 2023-05-31 | 5.699 | 9,332,076 | +836,433 | 0.25% | 53,187,375 |
| 2023-06-01 | 2023-05-30 | 5.723 | 8,495,643 | +1,827,872 | 0.23% | 48,619,867 |
| 2023-05-31 | 2023-05-29 | 5.441 | 6,667,771 | -179,553 | 0.18% | 36,278,575 |
| 2023-05-30 | 2023-05-25 | 5.406 | 6,847,324 | -2,031,894 | 0.18% | 37,014,106 |
| 2023-05-29 | 2023-05-24 | 5.523 | 8,879,218 | -1,595,559 | 0.24% | 49,041,204 |
| 2023-05-25 | 2023-05-23 | 5.688 | 10,474,777 | +2,014,233 | 0.28% | 59,577,009 |
| 2023-05-24 | 2023-05-22 | 5.805 | 8,460,544 | -159,981 | 0.23% | 49,114,959 |
| 2023-05-23 | 2023-05-19 | 5.711 | 8,620,525 | -587,166 | 0.23% | 49,233,253 |
| 2023-05-22 | 2023-05-18 | 5.852 | 9,207,691 | +20,631 | 0.25% | 53,885,092 |
| 2023-05-19 | 2023-05-17 | 5.641 | 9,187,060 | +468,882 | 0.25% | 51,821,066 |
| 2023-05-18 | 2023-05-16 | 5.629 | 8,718,178 | -2,540,980 | 0.23% | 49,073,812 |
| 2023-05-17 | 2023-05-15 | 5.594 | 11,259,158 | +1,559,818 | 0.30% | 62,979,820 |
| 2023-05-16 | 2023-05-12 | 5.511 | 9,699,340 | -2,471,201 | 0.26% | 53,456,876 |
| 2023-05-15 | 2023-05-11 | 5.688 | 12,170,541 | -135,304 | 0.33% | 69,221,944 |
| 2023-05-12 | 2023-05-10 | 5.793 | 12,305,845 | +1,359,842 | 0.33% | 71,293,003 |
| 2023-05-11 | 2023-05-09 | 5.876 | 10,946,003 | +658,646 | 0.29% | 64,315,273 |
| 2023-05-10 | 2023-05-08 | 6.087 | 10,287,357 | -2,284,211 | 0.28% | 62,621,306 |
| 2023-05-09 | 2023-05-05 | 6.005 | 12,571,568 | +1,793,618 | 0.34% | 75,491,647 |
| 2023-05-08 | 2023-05-04 | 5.993 | 10,777,950 | +877,573 | 0.29% | 64,594,403 |
| 2023-05-05 | 2023-05-03 | 5.958 | 9,900,377 | -10,212 | 0.27% | 58,985,904 |
| 2023-05-04 | 2023-05-02 | 5.887 | 9,910,589 | -189,765 | 0.27% | 58,347,969 |
| 2023-05-03 | 2023-04-28 | 5.958 | 10,100,354 | +309,751 | 0.27% | 60,177,356 |
| 2023-05-02 | 2023-04-27 | 5.758 | 9,790,603 | +5,957 | 0.26% | 56,375,975 |
| 2023-04-28 | 2023-04-26 | 5.864 | 9,784,646 | +315,708 | 0.26% | 57,376,521 |
| 2023-04-27 | 2023-04-25 | 5.840 | 9,468,938 | +561,636 | 0.25% | 55,302,684 |
| 2023-04-26 | 2023-04-24 | 5.864 | 8,907,302 | -213,592 | 0.24% | 52,231,834 |
| 2023-04-25 | 2023-04-21 | 5.852 | 9,120,894 | -1,702 | 0.25% | 53,377,140 |
| 2023-04-24 | 2023-04-20 | 5.899 | 9,122,596 | -154,024 | 0.25% | 53,815,912 |
| 2023-04-21 | 2023-04-19 | 5.688 | 9,276,620 | -1,029,667 | 0.25% | 52,762,295 |
| 2023-04-20 | 2023-04-18 | 5.805 | 10,306,287 | +461,222 | 0.28% | 59,829,825 |
| 2023-04-19 | 2023-04-17 | 5.723 | 9,845,065 | -200,827 | 0.26% | 56,342,498 |
| 2023-04-18 | 2023-04-14 | 5.805 | 10,045,892 | -24,678 | 0.27% | 58,318,185 |
| 2023-04-17 | 2023-04-13 | 5.676 | 10,070,570 | +104,668 | 0.27% | 57,159,673 |
| 2023-04-14 | 2023-04-12 | 5.723 | 9,965,902 | +51,058 | 0.27% | 57,034,038 |
| 2023-04-13 | 2023-04-11 | 5.711 | 9,914,844 | -362,511 | 0.27% | 56,625,324 |
| 2023-04-12 | 2023-04-06 | 5.464 | 10,277,355 | +159,982 | 0.28% | 56,159,452 |
| 2023-04-11 | 2023-04-04 | 5.370 | 10,117,373 | +810,118 | 0.27% | 54,334,104 |
| 2023-04-06 | 2023-04-03 | 5.182 | 9,307,255 | +3,014,116 | 0.25% | 48,233,497 |
| 2023-04-04 | 2023-03-31 | 5.030 | 6,293,139 | -85,947 | 0.17% | 31,651,890 |
| 2023-04-03 | 2023-03-30 | 4.771 | 6,379,086 | -3,058,367 | 0.17% | 30,434,981 |
| 2023-03-31 | 2023-03-29 | 4.889 | 9,437,453 | +625,708 | 0.25% | 46,135,654 |
| 2023-03-30 | 2023-03-28 | 4.877 | 8,811,745 | +1,877,227 | 0.24% | 42,973,286 |
| 2023-03-29 | 2023-03-27 | 4.818 | 6,934,518 | -929,253 | 0.19% | 33,410,939 |
| 2023-03-28 | 2023-03-24 | 4.830 | 7,863,771 | +562,488 | 0.21% | 37,980,548 |
| 2023-03-27 | 2023-03-23 | 4.947 | 7,301,283 | -137,005 | 0.20% | 36,121,837 |
| 2023-03-24 | 2023-03-22 | 4.936 | 7,438,288 | -34,890 | 0.20% | 36,712,235 |
| 2023-03-23 | 2023-03-21 | 4.924 | 7,473,178 | +705,450 | 0.20% | 36,796,618 |
| 2023-03-22 | 2023-03-20 | 4.889 | 6,767,728 | -3,373,224 | 0.18% | 33,084,515 |
| 2023-03-21 | 2023-03-17 | 4.983 | 10,140,952 | +2,487,369 | 0.27% | 50,528,119 |
| 2023-03-20 | 2023-03-16 | 4.865 | 7,653,583 | -1,479,827 | 0.21% | 37,235,200 |
| 2023-03-17 | 2023-03-15 | 4.947 | 9,133,410 | +2,734,149 | 0.25% | 45,185,969 |
| 2023-03-16 | 2023-03-14 | 4.830 | 6,399,261 | -3,522,142 | 0.17% | 30,907,238 |
| 2023-03-15 | 2023-03-13 | 4.994 | 9,921,403 | +686,728 | 0.27% | 49,550,788 |
| 2023-03-14 | 2023-03-10 | 4.865 | 9,234,675 | +726,724 | 0.25% | 44,927,319 |
| 2023-03-13 | 2023-03-09 | 5.006 | 8,507,951 | +232,313 | 0.23% | 42,591,519 |
| 2023-03-10 | 2023-03-08 | 5.030 | 8,275,638 | +777,782 | 0.22% | 41,623,041 |
| 2023-03-09 | 2023-03-07 | 4.994 | 7,497,856 | -726,724 | 0.20% | 37,446,788 |
| 2023-03-08 | 2023-03-06 | 5.006 | 8,224,580 | -88,500 | 0.22% | 41,172,940 |
| 2023-03-07 | 2023-03-03 | 4.936 | 8,313,080 | -856,965 | 0.22% | 41,029,838 |
| 2023-03-06 | 2023-03-02 | 4.630 | 9,170,045 | +1,255,173 | 0.25% | 42,457,678 |
| 2023-03-03 | 2023-03-01 | 4.360 | 7,914,872 | +85,096 | 0.21% | 34,506,932 |
| 2023-03-02 | 2023-02-28 | 4.219 | 7,829,776 | -265,501 | 0.21% | 33,031,807 |
| 2023-03-01 | 2023-02-27 | 4.230 | 8,095,277 | -208,486 | 0.22% | 34,247,018 |
| 2023-02-28 | 2023-02-24 | 4.242 | 8,303,763 | +50,207 | 0.22% | 35,226,597 |
| 2023-02-27 | 2023-02-23 | 4.254 | 8,253,556 | -116,582 | 0.22% | 35,110,598 |
| 2023-02-24 | 2023-02-22 | 4.254 | 8,370,138 | -99,563 | 0.23% | 35,606,537 |
| 2023-02-23 | 2023-02-21 | 4.254 | 8,469,701 | -148,920 | 0.23% | 36,030,078 |
| 2023-02-22 | 2023-02-20 | 4.313 | 8,618,621 | +576,102 | 0.23% | 37,169,986 |
| 2023-02-21 | 2023-02-17 | 4.230 | 8,042,519 | -1,702 | 0.22% | 34,023,826 |
| 2023-02-20 | 2023-02-16 | 4.160 | 8,044,221 | +478,242 | 0.22% | 33,463,842 |
| 2023-02-17 | 2023-02-15 | 4.230 | 7,565,979 | -673,964 | 0.20% | 32,007,826 |
| 2023-02-16 | 2023-02-14 | 4.289 | 8,239,943 | +41,697 | 0.22% | 35,343,180 |
| 2023-02-15 | 2023-02-13 | 4.289 | 8,198,246 | -50,207 | 0.22% | 35,164,331 |
| 2023-02-14 | 2023-02-10 | 4.219 | 8,248,453 | -46,803 | 0.22% | 34,798,098 |
| 2023-02-13 | 2023-02-09 | 4.160 | 8,295,256 | -361,660 | 0.22% | 34,508,144 |
| 2023-02-10 | 2023-02-08 | 4.183 | 8,656,916 | -18,721 | 0.23% | 36,216,106 |
| 2023-02-09 | 2023-02-07 | 4.172 | 8,675,637 | +5,957 | 0.23% | 36,192,474 |
| 2023-02-08 | 2023-02-06 | 4.148 | 8,669,680 | -10,212 | 0.23% | 35,963,862 |
| 2023-02-07 | 2023-02-03 | 4.183 | 8,679,892 | -174,447 | 0.23% | 36,312,226 |
| 2023-02-06 | 2023-02-02 | 4.172 | 8,854,339 | -155,727 | 0.24% | 36,937,972 |
| 2023-02-03 | 2023-02-01 | 4.195 | 9,010,066 | +100,413 | 0.24% | 37,799,385 |
| 2023-02-02 | 2023-01-31 | 4.172 | 8,909,653 | -34,039 | 0.24% | 37,168,727 |
| 2023-02-01 | 2023-01-30 | 4.160 | 8,943,692 | -1,477,274 | 0.24% | 37,205,629 |
| 2023-01-31 | 2023-01-27 | 4.195 | 10,420,966 | +28,082 | 0.28% | 43,718,449 |
| 2023-01-30 | 2023-01-26 | 4.195 | 10,392,884 | -222,102 | 0.28% | 43,600,638 |
| 2023-01-27 | 2023-01-20 | 4.172 | 10,614,986 | -847,560 | 0.29% | 44,282,928 |
| 2023-01-26 | 2023-01-19 | 4.066 | 11,462,546 | +392,400 | 0.31% | 46,606,419 |
| 2023-01-20 | 2023-01-18 | 4.078 | 11,070,146 | +28,081 | 0.30% | 45,141,020 |
| 2023-01-19 | 2023-01-17 | 4.054 | 11,042,065 | +86,795 | 0.30% | 44,766,995 |
| 2023-01-18 | 2023-01-16 | 4.054 | 10,955,270 | -688,431 | 0.29% | 44,415,109 |
| 2023-01-17 | 2023-01-13 | 4.031 | 11,643,701 | -670,560 | 0.31% | 46,932,503 |
| 2023-01-16 | 2023-01-12 | 3.984 | 12,314,261 | +781,186 | 0.33% | 49,056,505 |
| 2023-01-13 | 2023-01-11 | 3.901 | 11,533,075 | +1,610,876 | 0.31% | 44,995,776 |
| 2023-01-12 | 2023-01-10 | 3.937 | 9,922,199 | -169,342 | 0.27% | 39,060,814 |
| 2023-01-11 | 2023-01-09 | 3.925 | 10,091,541 | +1,154,758 | 0.27% | 39,608,875 |
| 2023-01-10 | 2023-01-06 | 3.913 | 8,936,783 | -14,466 | 0.24% | 34,971,479 |
| 2023-01-09 | 2023-01-05 | 3.807 | 8,951,249 | +97,012 | 0.24% | 34,081,382 |
| 2023-01-06 | 2023-01-04 | 3.749 | 8,854,237 | +268,904 | 0.24% | 33,191,767 |
| 2023-01-04 | 2022-12-30 | 3.702 | 8,585,333 | -143,813 | 0.23% | 31,780,172 |
| 2023-01-03 | 2022-12-29 | 3.666 | 8,729,146 | -321,664 | 0.23% | 32,004,784 |
| 2022-12-30 | 2022-12-28 | 3.690 | 9,050,810 | -197,424 | 0.24% | 33,396,861 |
| 2022-12-29 | 2022-12-23 | 3.655 | 9,248,234 | +133,602 | 0.25% | 33,799,303 |
| 2022-12-28 | 2022-12-22 | 3.725 | 9,114,632 | +99,561 | 0.25% | 33,953,688 |
| 2022-12-23 | 2022-12-21 | 3.713 | 9,015,071 | -121,688 | 0.24% | 33,476,865 |
| 2022-12-22 | 2022-12-20 | 3.725 | 9,136,759 | +264,652 | 0.25% | 34,036,115 |
| 2022-12-21 | 2022-12-19 | 3.725 | 8,872,107 | -77,437 | 0.24% | 33,050,237 |
| 2022-12-20 | 2022-12-16 | 3.807 | 8,949,544 | -99,563 | 0.24% | 34,074,890 |
| 2022-12-19 | 2022-12-15 | 3.784 | 9,049,107 | +30,581 | 0.24% | 34,241,292 |
| 2022-12-16 | 2022-12-14 | 3.749 | 9,018,526 | +19,572 | 0.24% | 33,807,635 |
| 2022-12-15 | 2022-12-13 | 3.725 | 8,998,954 | -367,617 | 0.24% | 33,522,766 |
| 2022-12-14 | 2022-12-12 | 3.713 | 9,366,571 | +308,900 | 0.25% | 34,782,137 |
| 2022-12-13 | 2022-12-09 | 3.725 | 9,057,671 | +485,047 | 0.24% | 33,741,497 |
| 2022-12-12 | 2022-12-08 | 3.760 | 8,572,624 | +229,760 | 0.23% | 32,236,828 |
| 2022-12-09 | 2022-12-07 | 3.655 | 8,342,864 | -342,938 | 0.22% | 30,490,469 |
| 2022-12-08 | 2022-12-06 | 3.690 | 8,685,802 | +222,120 | 0.23% | 32,050,006 |
| 2022-12-07 | 2022-12-05 | 3.749 | 8,463,682 | +1,264,533 | 0.23% | 31,727,698 |
| 2022-12-06 | 2022-12-02 | 3.631 | 7,199,149 | -489,377 | 0.19% | 26,141,361 |
| 2022-12-05 | 2022-12-01 | 3.678 | 7,688,526 | +509,782 | 0.21% | 28,279,777 |
| 2022-12-02 | 2022-11-30 | 3.760 | 7,178,744 | -296,391 | 0.19% | 26,995,228 |
| 2022-12-01 | 2022-11-29 | 3.643 | 7,475,135 | +99,563 | 0.20% | 27,231,357 |
| 2022-11-30 | 2022-11-28 | 3.608 | 7,375,572 | +2,448,225 | 0.20% | 26,608,637 |
| 2022-11-29 | 2022-11-25 | 3.596 | 4,927,347 | -42,549 | 0.13% | 17,718,344 |
| 2022-11-28 | 2022-11-24 | 3.549 | 4,969,896 | +161,684 | 0.13% | 17,637,734 |
| 2022-11-25 | 2022-11-23 | 3.549 | 4,808,212 | -255,290 | 0.13% | 17,063,932 |
| 2022-11-24 | 2022-11-22 | 3.478 | 5,063,502 | -224,654 | 0.14% | 17,612,915 |
| 2022-11-23 | 2022-11-21 | 3.361 | 5,288,156 | +182,106 | 0.14% | 17,772,922 |
| 2022-11-22 | 2022-11-18 | 3.408 | 5,106,050 | -1,908,713 | 0.14% | 17,400,896 |
| 2022-11-21 | 2022-11-17 | 3.408 | 7,014,763 | +2,135,920 | 0.19% | 23,905,595 |
| 2022-11-18 | 2022-11-16 | 3.384 | 4,878,843 | -4,254 | 0.13% | 16,511,932 |
| 2022-11-17 | 2022-11-15 | 3.431 | 4,883,097 | -2,244,845 | 0.13% | 16,755,861 |
| 2022-11-16 | 2022-11-14 | 3.349 | 7,127,942 | +2,142,729 | 0.19% | 23,872,482 |
| 2022-11-15 | 2022-11-11 | 3.279 | 4,985,213 | -1,150,504 | 0.13% | 16,344,682 |
| 2022-11-14 | 2022-11-10 | 3.173 | 6,135,717 | -936,912 | 0.16% | 19,467,834 |
| 2022-11-11 | 2022-11-09 | 3.232 | 7,072,629 | -411,016 | 0.19% | 22,856,100 |
| 2022-11-10 | 2022-11-08 | 3.196 | 7,483,645 | +500,367 | 0.20% | 23,920,521 |
| 2022-11-09 | 2022-11-07 | 3.185 | 6,983,278 | +2,008,276 | 0.19% | 22,239,098 |
| 2022-11-08 | 2022-11-04 | 3.114 | 4,975,002 | -1,786,174 | 0.13% | 15,492,720 |
| 2022-11-07 | 2022-11-03 | 3.032 | 6,761,176 | +1,707,035 | 0.18% | 20,498,897 |
| 2022-11-04 | 2022-11-02 | 2.973 | 5,054,141 | -1,455,150 | 0.14% | 15,026,451 |
| 2022-11-03 | 2022-11-01 | 2.903 | 6,509,291 | +959,037 | 0.17% | 18,893,795 |
| 2022-11-02 | 2022-10-31 | 2.797 | 5,550,254 | -934,359 | 0.15% | 15,523,097 |
| 2022-11-01 | 2022-10-28 | 2.867 | 6,484,613 | -195,721 | 0.17% | 18,593,555 |
| 2022-10-31 | 2022-10-27 | 2.950 | 6,680,334 | +17,871 | 0.18% | 19,704,274 |
| 2022-10-28 | 2022-10-26 | 2.914 | 6,662,463 | +44,250 | 0.18% | 19,416,683 |
| 2022-10-27 | 2022-10-25 | 2.914 | 6,618,213 | -51,058 | 0.18% | 19,287,723 |
| 2022-10-26 | 2022-10-24 | 2.961 | 6,669,271 | +179,554 | 0.18% | 19,750,016 |
| 2022-10-25 | 2022-10-21 | 3.102 | 6,489,717 | +235,716 | 0.17% | 20,133,452 |
| 2022-10-24 | 2022-10-20 | 3.079 | 6,254,001 | +51,058 | 0.17% | 19,255,189 |
| 2022-10-21 | 2022-10-19 | 3.067 | 6,202,943 | -99,563 | 0.17% | 19,025,096 |
| 2022-10-20 | 2022-10-18 | 3.055 | 6,302,506 | -33,187 | 0.17% | 19,256,403 |
| 2022-10-19 | 2022-10-17 | 2.938 | 6,335,693 | +53,611 | 0.17% | 18,613,270 |
| 2022-10-18 | 2022-10-14 | 2.926 | 6,282,082 | +182,956 | 0.17% | 18,381,946 |
| 2022-10-17 | 2022-10-13 | 2.879 | 6,099,126 | -221,250 | 0.16% | 17,559,908 |
| 2022-10-14 | 2022-10-12 | 2.903 | 6,320,376 | +340,138 | 0.17% | 18,345,452 |
| 2022-10-13 | 2022-10-11 | 2.926 | 5,980,238 | -307,199 | 0.16% | 17,498,723 |
| 2022-10-12 | 2022-10-10 | 2.973 | 6,287,437 | -102,961 | 0.17% | 18,693,160 |
| 2022-10-11 | 2022-10-07 | 3.032 | 6,390,398 | +34,890 | 0.17% | 19,374,752 |
| 2022-10-10 | 2022-10-06 | 3.067 | 6,355,508 | +222,101 | 0.17% | 19,493,029 |
| 2022-10-07 | 2022-10-05 | 3.079 | 6,133,407 | +219,549 | 0.16% | 18,883,897 |
| 2022-10-06 | 2022-10-03 | 2.961 | 5,913,858 | +17,870 | 0.16% | 17,512,977 |
| 2022-10-05 | 2022-09-30 | 2.985 | 5,895,988 | -28,082 | 0.16% | 17,598,630 |
| 2022-10-03 | 2022-09-29 | 3.032 | 5,924,070 | -106,370 | 0.16% | 17,960,914 |
| 2022-09-30 | 2022-09-28 | 3.091 | 6,030,440 | +106,370 | 0.16% | 18,637,742 |
| 2022-09-29 | 2022-09-27 | 3.173 | 5,924,070 | -177,851 | 0.16% | 18,796,305 |
| 2022-09-27 | 2022-09-23 | 3.220 | 6,101,921 | +8,510 | 0.16% | 19,647,427 |
| 2022-09-26 | 2022-09-22 | 3.208 | 6,093,411 | +160,831 | 0.16% | 19,548,420 |
| 2022-09-23 | 2022-09-21 | 3.243 | 5,932,580 | -163,384 | 0.16% | 19,241,602 |
| 2022-09-22 | 2022-09-20 | 3.290 | 6,095,964 | +7,658 | 0.16% | 20,058,062 |
| 2022-09-21 | 2022-09-19 | 3.267 | 6,088,306 | +91,054 | 0.16% | 19,889,773 |
| 2022-09-20 | 2022-09-16 | 3.314 | 5,997,252 | -1,020,307 | 0.16% | 19,874,214 |
| 2022-09-19 | 2022-09-15 | 3.314 | 7,017,559 | +1,344,705 | 0.19% | 23,255,395 |
| 2022-09-16 | 2022-09-14 | 3.349 | 5,672,854 | -38,250 | 0.15% | 18,999,187 |
| 2022-09-15 | 2022-09-13 | 3.420 | 5,711,104 | +35,741 | 0.15% | 19,529,971 |
| 2022-09-14 | 2022-09-09 | 3.408 | 5,675,363 | -324,217 | 0.15% | 19,341,056 |
| 2022-09-13 | 2022-09-08 | 3.396 | 5,999,580 | -173,597 | 0.16% | 20,375,451 |
| 2022-09-09 | 2022-09-07 | 3.396 | 6,173,177 | -29,784 | 0.17% | 20,965,012 |
| 2022-09-08 | 2022-09-06 | 3.396 | 6,202,961 | -322,515 | 0.17% | 21,066,163 |
| 2022-09-07 | 2022-09-05 | 3.384 | 6,525,476 | +312,993 | 0.18% | 22,084,788 |
| 2022-09-06 | 2022-09-02 | 3.384 | 6,212,483 | -169,988 | 0.17% | 21,025,496 |
| 2022-09-05 | 2022-09-01 | 3.420 | 6,382,471 | -320,794 | 0.17% | 21,825,811 |
| 2022-09-02 | 2022-08-31 | 3.455 | 6,703,265 | +210,797 | 0.18% | 23,159,131 |
| 2022-09-01 | 2022-08-30 | 3.396 | 6,492,468 | +706,442 | 0.17% | 22,049,371 |
| 2022-08-31 | 2022-08-29 | 3.373 | 5,786,026 | -830,927 | 0.16% | 19,514,203 |
| 2022-08-30 | 2022-08-26 | 3.361 | 6,616,953 | +490,156 | 0.18% | 22,238,866 |
| 2022-08-29 | 2022-08-25 | 3.314 | 6,126,797 | +295,284 | 0.16% | 20,303,511 |
| 2022-08-26 | 2022-08-24 | 3.326 | 5,831,513 | +243,376 | 0.16% | 19,393,502 |
| 2022-08-25 | 2022-08-23 | 3.396 | 5,588,137 | -1,168,374 | 0.15% | 18,978,131 |
| 2022-08-24 | 2022-08-22 | 3.420 | 6,756,511 | +160,832 | 0.18% | 23,104,896 |
| 2022-08-23 | 2022-08-19 | 3.384 | 6,595,679 | +15,318 | 0.18% | 22,322,383 |
| 2022-08-22 | 2022-08-18 | 3.373 | 6,580,361 | +75,735 | 0.18% | 22,193,212 |
| 2022-08-19 | 2022-08-17 | 3.396 | 6,504,626 | -91,904 | 0.17% | 22,090,662 |
| 2022-08-18 | 2022-08-16 | 3.408 | 6,596,530 | -96,159 | 0.18% | 22,480,299 |
| 2022-08-17 | 2022-08-15 | 3.384 | 6,692,689 | +45,952 | 0.18% | 22,650,703 |
| 2022-08-16 | 2022-08-12 | 3.384 | 6,646,737 | +117,433 | 0.18% | 22,495,183 |
| 2022-08-15 | 2022-08-11 | 3.373 | 6,529,304 | -72,332 | 0.18% | 22,021,015 |
| 2022-08-12 | 2022-08-10 | 3.326 | 6,601,636 | -11,913 | 0.18% | 21,954,652 |
| 2022-08-11 | 2022-08-09 | 3.349 | 6,613,549 | +18,721 | 0.18% | 22,149,707 |
| 2022-08-10 | 2022-08-08 | 3.349 | 6,594,828 | -146,366 | 0.18% | 22,087,008 |
| 2022-08-09 | 2022-08-05 | 3.337 | 6,741,194 | +365,064 | 0.18% | 22,497,990 |
| 2022-08-08 | 2022-08-04 | 3.302 | 6,376,130 | -162,534 | 0.17% | 21,054,844 |
| 2022-08-05 | 2022-08-03 | 3.302 | 6,538,664 | -238,270 | 0.18% | 21,591,553 |
| 2022-08-04 | 2022-08-02 | 3.314 | 6,776,934 | +68,928 | 0.18% | 22,457,992 |
| 2022-08-03 | 2022-08-01 | 3.396 | 6,708,006 | +37,442 | 0.18% | 22,781,370 |
| 2022-08-01 | 2022-07-28 | 3.443 | 6,670,564 | +134,453 | 0.18% | 22,967,764 |
| 2022-07-29 | 2022-07-27 | 3.420 | 6,536,111 | -261,246 | 0.18% | 22,351,206 |
| 2022-07-28 | 2022-07-26 | 3.431 | 6,797,357 | +304,833 | 0.18% | 23,324,454 |
| 2022-07-27 | 2022-07-25 | 3.455 | 6,492,524 | +153,174 | 0.17% | 22,431,042 |
| 2022-07-26 | 2022-07-22 | 3.467 | 6,339,350 | -134,453 | 0.17% | 21,976,336 |
| 2022-07-25 | 2022-07-21 | 3.490 | 6,473,803 | -27,231 | 0.17% | 22,594,591 |
| 2022-07-22 | 2022-07-20 | 3.455 | 6,501,034 | +27,333 | 0.17% | 22,460,443 |
| 2022-07-21 | 2022-07-19 | 3.455 | 6,473,701 | -53,610 | 0.17% | 22,366,010 |
| 2022-07-20 | 2022-07-18 | 3.467 | 6,527,311 | -276,053 | 0.18% | 22,627,932 |
| 2022-07-19 | 2022-07-15 | 3.408 | 6,803,364 | -65,525 | 0.18% | 23,185,168 |
| 2022-07-18 | 2022-07-14 | 3.478 | 6,868,889 | -62,971 | 0.18% | 23,892,784 |
| 2022-07-15 | 2022-07-13 | 3.455 | 6,931,860 | +381,573 | 0.19% | 23,948,905 |
| 2022-07-14 | 2022-07-12 | 3.455 | 6,550,287 | +190,616 | 0.18% | 22,630,607 |
| 2022-07-13 | 2022-07-11 | 3.467 | 6,359,671 | -114,030 | 0.17% | 22,046,782 |
| 2022-07-12 | 2022-07-08 | 3.490 | 6,473,701 | -102,115 | 0.17% | 22,594,235 |
| 2022-07-11 | 2022-07-07 | 3.373 | 6,575,816 | +44,250 | 0.18% | 22,177,884 |
| 2022-07-08 | 2022-07-06 | 3.384 | 6,531,566 | -82,544 | 0.18% | 22,105,399 |
| 2022-07-06 | 2022-07-04 | 3.467 | 6,614,110 | +53,611 | 0.18% | 22,928,834 |
| 2022-07-05 | 2022-06-30 | 3.431 | 6,560,499 | -1,276,447 | 0.18% | 22,511,699 |
| 2022-07-04 | 2022-06-29 | 3.502 | 7,836,946 | +633,118 | 0.21% | 27,444,269 |
| 2022-06-30 | 2022-06-28 | 3.525 | 7,203,828 | -656,094 | 0.19% | 25,396,457 |
| 2022-06-29 | 2022-06-27 | 3.408 | 7,859,922 | -45,952 | 0.21% | 26,785,810 |
| 2022-06-28 | 2022-06-24 | 3.384 | 7,905,874 | -237,419 | 0.21% | 26,756,600 |
| 2022-06-27 | 2022-06-23 | 3.396 | 8,143,293 | -4,333,962 | 0.22% | 27,655,814 |
| 2022-06-24 | 2022-06-22 | 3.408 | 12,477,255 | -439,098 | 0.34% | 42,521,208 |
| 2022-06-23 | 2022-06-21 | 4.001 | 12,916,353 | -85,947 | 0.35% | 51,681,889 |
| 2022-06-22 | 2022-06-20 | 4.026 | 13,002,300 | +871,697 | 0.35% | 52,352,993 |
| 2022-06-21 | 2022-06-17 | 4.026 | 12,130,603 | +1,624,462 | 0.35% | 48,843,157 |
| 2022-06-20 | 2022-06-16 | 3.951 | 10,506,141 | +1,974,820 | 0.30% | 41,509,187 |
| 2022-06-17 | 2022-06-15 | 3.976 | 8,531,321 | +173,255 | 0.25% | 33,921,475 |
| 2022-06-16 | 2022-06-14 | 3.850 | 8,358,066 | -74,707 | 0.24% | 32,180,929 |
| 2022-06-15 | 2022-06-13 | 3.825 | 8,432,773 | -170,870 | 0.24% | 32,256,359 |
| 2022-06-14 | 2022-06-10 | 3.888 | 8,603,643 | +63,580 | 0.25% | 33,451,240 |
| 2022-06-13 | 2022-06-09 | 3.938 | 8,540,063 | +46,890 | 0.25% | 33,633,864 |
| 2022-06-10 | 2022-06-08 | 4.026 | 8,493,173 | -19,074 | 0.24% | 34,197,260 |
| 2022-06-09 | 2022-06-07 | 3.964 | 8,512,247 | +219,350 | 0.25% | 33,738,528 |
| 2022-06-07 | 2022-06-02 | 3.926 | 8,292,897 | -25,430 | 0.24% | 32,556,089 |
| 2022-06-06 | 2022-06-01 | 3.926 | 8,318,327 | -182,338 | 0.24% | 32,655,921 |
| 2022-06-02 | 2022-05-31 | 3.964 | 8,500,665 | +25,432 | 0.24% | 33,692,622 |
| 2022-06-01 | 2022-05-30 | 3.850 | 8,475,233 | +256,703 | 0.24% | 32,632,055 |
| 2022-05-31 | 2022-05-27 | 3.800 | 8,218,530 | -127,159 | 0.24% | 31,230,033 |
| 2022-05-30 | 2022-05-26 | 3.800 | 8,345,689 | +131,133 | 0.24% | 31,713,231 |
| 2022-05-27 | 2022-05-25 | 3.750 | 8,214,556 | -123,980 | 0.24% | 30,801,489 |
| 2022-05-26 | 2022-05-24 | 3.712 | 8,338,536 | +23,047 | 0.24% | 30,951,605 |
| 2022-05-25 | 2022-05-23 | 3.762 | 8,315,489 | -170,075 | 0.24% | 31,284,581 |
| 2022-05-24 | 2022-05-20 | 3.737 | 8,485,564 | +385,452 | 0.24% | 31,710,896 |
| 2022-05-23 | 2022-05-19 | 3.687 | 8,100,112 | +197,892 | 0.23% | 29,862,764 |
| 2022-05-20 | 2022-05-18 | 3.687 | 7,902,220 | +259,087 | 0.23% | 29,133,193 |
| 2022-05-19 | 2022-05-17 | 3.674 | 7,643,133 | +351,278 | 0.22% | 28,081,844 |
| 2022-05-18 | 2022-05-16 | 3.636 | 7,291,855 | +171,665 | 0.21% | 26,515,952 |
| 2022-05-17 | 2022-05-13 | 3.624 | 7,120,190 | +181,997 | 0.20% | 25,802,122 |
| 2022-05-16 | 2022-05-12 | 3.586 | 6,938,193 | +281,340 | 0.20% | 24,880,700 |
| 2022-05-13 | 2022-05-11 | 3.611 | 6,656,853 | -125,570 | 0.19% | 24,039,322 |
| 2022-05-11 | 2022-05-06 | 3.624 | 6,782,423 | +87,423 | 0.20% | 24,578,123 |
| 2022-05-06 | 2022-05-04 | 3.712 | 6,695,000 | -188,355 | 0.19% | 24,851,005 |
| 2022-05-05 | 2022-05-03 | 3.712 | 6,883,355 | +819,383 | 0.20% | 25,550,155 |
| 2022-05-04 | 2022-04-29 | 3.687 | 6,063,972 | -125,570 | 0.17% | 22,356,106 |
| 2022-05-03 | 2022-04-28 | 3.674 | 6,189,542 | +201,071 | 0.18% | 22,741,166 |
| 2022-04-29 | 2022-04-27 | 3.599 | 5,988,471 | +228,092 | 0.17% | 21,550,301 |
| 2022-04-28 | 2022-04-26 | 3.523 | 5,760,379 | +203,456 | 0.17% | 20,294,598 |
| 2022-04-27 | 2022-04-25 | 3.511 | 5,556,923 | +529,301 | 0.16% | 19,507,874 |
| 2022-04-26 | 2022-04-22 | 3.611 | 5,027,622 | +261,471 | 0.14% | 18,155,820 |
| 2022-04-25 | 2022-04-21 | 3.611 | 4,766,151 | +113,775 | 0.14% | 17,211,592 |
| 2022-04-22 | 2022-04-20 | 3.649 | 4,652,376 | -30,995 | 0.13% | 16,976,344 |
| 2022-04-21 | 2022-04-19 | 3.649 | 4,683,371 | -116,033 | 0.13% | 17,089,443 |
| 2022-04-20 | 2022-04-14 | 3.687 | 4,799,404 | +497,511 | 0.14% | 17,694,011 |
| 2022-04-19 | 2022-04-13 | 3.674 | 4,301,893 | +61,990 | 0.12% | 15,805,703 |
| 2022-04-14 | 2022-04-12 | 3.951 | 4,239,903 | -143,054 | 0.12% | 16,751,624 |
| 2022-04-13 | 2022-04-11 | 4.001 | 4,382,957 | -13,511 | 0.13% | 17,537,419 |
| 2022-04-12 | 2022-04-08 | 4.102 | 4,396,468 | +44,506 | 0.13% | 18,034,034 |
| 2022-04-11 | 2022-04-07 | 3.951 | 4,351,962 | -64,375 | 0.13% | 17,194,363 |
| 2022-04-08 | 2022-04-06 | 4.052 | 4,416,337 | -100,932 | 0.13% | 17,893,258 |
| 2022-04-07 | 2022-04-04 | 3.989 | 4,517,269 | +114,443 | 0.13% | 18,018,000 |
| 2022-04-06 | 2022-04-01 | 4.001 | 4,402,826 | -1,316,895 | 0.13% | 17,616,921 |
| 2022-04-04 | 2022-03-31 | 3.951 | 5,719,721 | -913,289 | 0.16% | 22,598,304 |
| 2022-04-01 | 2022-03-30 | 4.064 | 6,633,010 | +125,570 | 0.19% | 26,957,805 |
| 2022-03-31 | 2022-03-29 | 3.951 | 6,507,440 | +1,626,051 | 0.19% | 25,710,539 |
| 2022-03-30 | 2022-03-28 | 3.938 | 4,881,389 | -631,575 | 0.14% | 19,224,680 |
| 2022-03-29 | 2022-03-25 | 3.976 | 5,512,964 | -315,516 | 0.16% | 21,920,154 |
| 2022-03-28 | 2022-03-24 | 4.052 | 5,828,480 | -1,371,733 | 0.17% | 23,614,706 |
| 2022-03-25 | 2022-03-23 | 4.077 | 7,200,213 | +1,652,278 | 0.21% | 29,353,623 |
| 2022-03-24 | 2022-03-22 | 4.102 | 5,547,935 | -131,928 | 0.16% | 22,757,278 |
| 2022-03-23 | 2022-03-21 | 4.001 | 5,679,863 | -1,602,209 | 0.16% | 22,726,698 |
| 2022-03-22 | 2022-03-18 | 4.115 | 7,282,072 | +1,531,214 | 0.21% | 29,962,226 |
| 2022-03-21 | 2022-03-17 | 4.001 | 5,750,858 | +70,732 | 0.17% | 23,010,768 |
| 2022-03-18 | 2022-03-16 | 3.724 | 5,680,126 | +795 | 0.16% | 21,155,390 |
| 2022-03-17 | 2022-03-15 | 3.536 | 5,679,331 | -25,035 | 0.16% | 20,080,515 |
| 2022-03-16 | 2022-03-14 | 3.825 | 5,704,366 | +61,196 | 0.16% | 21,819,878 |
| 2022-03-15 | 2022-03-11 | 3.964 | 5,643,170 | -177,495 | 0.16% | 22,366,861 |
| 2022-03-14 | 2022-03-10 | 4.052 | 5,820,665 | -53,248 | 0.17% | 23,583,042 |
| 2022-03-11 | 2022-03-09 | 4.001 | 5,873,913 | -100,933 | 0.17% | 23,503,145 |
| 2022-03-10 | 2022-03-08 | 4.039 | 5,974,846 | +77,886 | 0.17% | 24,132,544 |
| 2022-03-09 | 2022-03-07 | 4.127 | 5,896,960 | -100,933 | 0.17% | 24,337,355 |
| 2022-03-08 | 2022-03-04 | 4.303 | 5,997,893 | +21,458 | 0.17% | 25,810,486 |
| 2022-03-07 | 2022-03-03 | 4.404 | 5,976,435 | +43,744 | 0.17% | 26,319,740 |
| 2022-03-04 | 2022-03-02 | 4.341 | 5,932,691 | -4,769 | 0.17% | 25,753,851 |
| 2022-03-03 | 2022-03-01 | 4.429 | 5,937,460 | -139,875 | 0.17% | 26,297,515 |
| 2022-03-02 | 2022-02-28 | 4.366 | 6,077,335 | -76,296 | 0.17% | 26,534,689 |
| 2022-03-01 | 2022-02-25 | 4.366 | 6,153,631 | +26,637 | 0.18% | 26,867,811 |
| 2022-02-28 | 2022-02-24 | 4.404 | 6,126,994 | -104,783 | 0.18% | 26,982,790 |
| 2022-02-25 | 2022-02-23 | 4.505 | 6,231,777 | -66,759 | 0.18% | 28,071,543 |
| 2022-02-24 | 2022-02-22 | 4.542 | 6,298,536 | +191,534 | 0.18% | 28,610,021 |
| 2022-02-23 | 2022-02-21 | 4.580 | 6,107,002 | -16,689 | 0.18% | 27,970,537 |
| 2022-02-22 | 2022-02-18 | 4.567 | 6,123,691 | -56,718 | 0.18% | 27,969,922 |
| 2022-02-21 | 2022-02-17 | 4.567 | 6,180,409 | +68,348 | 0.18% | 28,228,981 |
| 2022-02-18 | 2022-02-16 | 4.593 | 6,112,061 | +96,164 | 0.18% | 28,070,613 |
| 2022-02-15 | 2022-02-11 | 4.656 | 6,015,897 | -18,799 | 0.17% | 28,007,444 |
| 2022-02-14 | 2022-02-10 | 4.681 | 6,034,696 | +19,074 | 0.17% | 28,246,829 |
| 2022-02-11 | 2022-02-09 | 4.618 | 6,015,622 | -58,811 | 0.17% | 27,779,086 |
| 2022-02-10 | 2022-02-08 | 4.643 | 6,074,433 | -149,412 | 0.17% | 28,203,530 |
| 2022-02-09 | 2022-02-07 | 4.643 | 6,223,845 | +39,803 | 0.18% | 28,897,248 |
| 2022-02-08 | 2022-02-04 | 4.542 | 6,184,042 | +105,701 | 0.18% | 28,089,951 |
| 2022-02-04 | 2022-01-27 | 4.505 | 6,078,341 | -5,584 | 0.17% | 27,380,378 |
| 2022-01-28 | 2022-01-26 | 4.442 | 6,083,925 | +207,429 | 0.18% | 27,022,773 |
| 2022-01-24 | 2022-01-20 | 4.505 | 5,876,496 | +339,759 | 0.17% | 26,471,151 |
| 2022-01-21 | 2022-01-19 | 4.479 | 5,536,737 | -6,358 | 0.16% | 24,801,346 |
| 2022-01-20 | 2022-01-18 | 4.404 | 5,543,095 | +881,374 | 0.16% | 24,411,346 |
| 2022-01-19 | 2022-01-17 | 4.354 | 4,661,721 | +79,475 | 0.13% | 20,295,219 |
| 2022-01-18 | 2022-01-14 | 4.379 | 4,582,246 | -147,028 | 0.13% | 20,064,530 |
| 2022-01-17 | 2022-01-13 | 4.404 | 4,729,274 | +129,543 | 0.14% | 20,827,343 |
| 2022-01-14 | 2022-01-12 | 4.442 | 4,599,731 | +163,718 | 0.13% | 20,430,477 |
| 2022-01-13 | 2022-01-11 | 4.442 | 4,436,013 | -77,090 | 0.13% | 19,703,296 |
| 2022-01-12 | 2022-01-10 | 4.391 | 4,513,103 | +428,368 | 0.13% | 19,818,557 |
| 2022-01-11 | 2022-01-07 | 4.404 | 4,084,735 | -157,360 | 0.12% | 17,988,845 |
| 2022-01-10 | 2022-01-06 | 4.328 | 4,242,095 | +107,291 | 0.12% | 18,361,586 |
| 2022-01-07 | 2022-01-05 | 4.278 | 4,134,804 | +185,176 | 0.12% | 17,689,078 |
| 2022-01-06 | 2022-01-04 | 4.303 | 3,949,628 | +45,301 | 0.11% | 16,996,271 |
| 2022-01-05 | 2022-01-03 | 4.303 | 3,904,327 | +18,756 | 0.11% | 16,801,329 |
| 2022-01-04 | 2021-12-31 | 4.215 | 3,885,571 | +36,558 | 0.11% | 16,378,383 |
| 2022-01-03 | 2021-12-29 | 4.278 | 3,849,013 | +40,532 | 0.11% | 16,466,438 |
| 2021-12-30 | 2021-12-28 | 4.291 | 3,808,481 | -665,203 | 0.11% | 16,340,959 |
| 2021-12-29 | 2021-12-24 | 4.291 | 4,473,684 | +133,518 | 0.13% | 19,195,129 |
| 2021-12-28 | 2021-12-22 | 4.278 | 4,340,166 | +479,232 | 0.12% | 18,567,636 |
| 2021-12-23 | 2021-12-21 | 4.253 | 3,860,934 | +181,997 | 0.11% | 16,420,275 |
| 2021-12-22 | 2021-12-20 | 4.215 | 3,678,937 | +8,742 | 0.11% | 15,507,383 |
| 2021-12-21 | 2021-12-17 | 4.278 | 3,670,195 | -2,647,301 | 0.11% | 15,701,437 |
| 2021-12-20 | 2021-12-16 | 4.278 | 6,317,496 | +2,547,038 | 0.18% | 27,026,839 |
| 2021-12-17 | 2021-12-15 | 4.303 | 3,770,458 | +56,427 | 0.11% | 16,225,256 |
| 2021-12-16 | 2021-12-14 | 4.328 | 3,714,031 | +43,711 | 0.11% | 16,075,901 |
| 2021-12-15 | 2021-12-13 | 4.442 | 3,670,320 | -795 | 0.11% | 16,302,342 |
| 2021-12-14 | 2021-12-10 | 4.479 | 3,671,115 | -39,737 | 0.11% | 16,444,450 |
| 2021-12-13 | 2021-12-09 | 4.517 | 3,710,852 | +39,737 | 0.11% | 16,762,525 |
| 2021-12-10 | 2021-12-08 | 4.517 | 3,671,115 | +516 | 0.11% | 16,583,026 |
| 2021-12-09 | 2021-12-07 | 4.505 | 3,670,599 | -795 | 0.11% | 16,534,510 |
| 2021-12-08 | 2021-12-06 | 4.391 | 3,671,394 | -889,321 | 0.11% | 16,122,329 |
| 2021-12-07 | 2021-12-03 | 4.467 | 4,560,715 | -793,952 | 0.13% | 20,371,952 |
| 2021-12-06 | 2021-12-02 | 4.429 | 5,354,667 | +989,460 | 0.15% | 23,716,276 |
| 2021-12-03 | 2021-12-01 | 4.391 | 4,365,207 | -354,457 | 0.13% | 19,169,096 |
| 2021-12-02 | 2021-11-30 | 4.354 | 4,719,664 | +196,315 | 0.14% | 20,547,479 |
| 2021-12-01 | 2021-11-29 | 4.517 | 4,523,349 | -69,938 | 0.13% | 20,432,707 |
| 2021-11-30 | 2021-11-26 | 4.630 | 4,593,287 | -1,444,849 | 0.13% | 21,268,789 |
| 2021-11-29 | 2021-11-25 | 4.718 | 6,038,136 | +1,381,244 | 0.17% | 28,490,857 |
| 2021-11-26 | 2021-11-24 | 4.693 | 4,656,892 | -1,844,607 | 0.13% | 21,856,285 |
| 2021-11-25 | 2021-11-23 | 4.718 | 6,501,499 | +1,844,632 | 0.19% | 30,677,229 |
| 2021-11-24 | 2021-11-22 | 4.656 | 4,656,867 | -354,860 | 0.13% | 21,680,381 |
| 2021-11-23 | 2021-11-19 | 4.681 | 5,011,727 | -2,413,312 | 0.14% | 23,458,579 |
| 2021-11-22 | 2021-11-18 | 4.643 | 7,425,039 | -2,323,839 | 0.21% | 34,474,380 |
| 2021-11-19 | 2021-11-17 | 4.693 | 9,748,878 | +191,534 | 0.28% | 45,754,606 |
| 2021-11-18 | 2021-11-16 | 4.656 | 9,557,344 | +4,860,670 | 0.28% | 44,494,907 |
| 2021-11-17 | 2021-11-15 | 4.593 | 4,696,674 | +2,115,615 | 0.14% | 21,570,223 |
| 2021-11-16 | 2021-11-12 | 4.492 | 2,581,059 | -2,271,385 | 0.07% | 11,594,112 |
| 2021-11-15 | 2021-11-11 | 4.442 | 4,852,444 | -2,491,531 | 0.14% | 21,552,944 |
| 2021-11-12 | 2021-11-10 | 4.404 | 7,343,975 | +95,370 | 0.21% | 32,342,277 |
| 2021-11-11 | 2021-11-09 | 4.404 | 7,248,605 | +95,370 | 0.21% | 31,922,275 |
| 2021-11-10 | 2021-11-08 | 4.467 | 7,153,235 | -33,380 | 0.21% | 31,952,306 |
| 2021-11-09 | 2021-11-05 | 4.467 | 7,186,615 | +130,339 | 0.21% | 32,101,409 |
| 2021-11-05 | 2021-11-03 | 4.429 | 7,056,276 | -64,375 | 0.20% | 31,252,847 |
| 2021-11-04 | 2021-11-02 | 4.429 | 7,120,651 | +70,733 | 0.20% | 31,537,969 |
| 2021-11-03 | 2021-11-01 | 4.391 | 7,049,918 | +357,636 | 0.20% | 30,958,567 |
| 2021-11-02 | 2021-10-29 | 4.429 | 6,692,282 | +23,047 | 0.19% | 29,640,686 |
| 2021-11-01 | 2021-10-28 | 4.442 | 6,669,235 | +4,769 | 0.19% | 29,622,526 |
| 2021-10-29 | 2021-10-27 | 4.555 | 6,664,466 | +2,159,326 | 0.19% | 30,356,052 |
| 2021-10-28 | 2021-10-26 | 4.618 | 4,505,140 | -2,159,326 | 0.13% | 20,803,946 |
| 2021-10-26 | 2021-10-22 | 4.630 | 6,664,466 | +2,159,326 | 0.19% | 30,859,191 |
| 2021-10-25 | 2021-10-21 | 4.542 | 4,505,140 | -12,716 | 0.13% | 20,463,827 |
| 2021-10-22 | 2021-10-20 | 4.555 | 4,517,856 | -4,305,937 | 0.13% | 20,578,433 |
| 2021-10-21 | 2021-10-19 | 4.555 | 8,823,793 | +2,146,611 | 0.25% | 40,191,595 |
| 2021-10-18 | 2021-10-12 | 4.567 | 6,677,182 | -426,779 | 0.19% | 30,497,988 |
| 2021-10-15 | 2021-10-11 | 4.605 | 7,103,961 | -241,603 | 0.20% | 32,715,458 |
| 2021-10-11 | 2021-10-07 | 4.693 | 7,345,564 | +212,992 | 0.21% | 34,475,084 |
| 2021-10-08 | 2021-10-06 | 4.580 | 7,132,572 | +87,422 | 0.21% | 32,667,726 |
| 2021-10-07 | 2021-10-05 | 4.530 | 7,045,150 | +129,544 | 0.20% | 31,912,741 |
| 2021-10-06 | 2021-10-04 | 4.517 | 6,915,606 | +2,341,323 | 0.20% | 31,238,923 |
| 2021-10-05 | 2021-09-30 | 4.479 | 4,574,283 | -185,176 | 0.13% | 20,490,114 |
| 2021-10-04 | 2021-09-29 | 4.429 | 4,759,459 | -998,996 | 0.14% | 21,080,049 |
| 2021-09-30 | 2021-09-28 | 4.442 | 5,758,455 | -137,491 | 0.17% | 25,577,143 |
| 2021-09-29 | 2021-09-27 | 4.479 | 5,895,946 | -396,579 | 0.17% | 26,410,392 |
| 2021-09-28 | 2021-09-24 | 4.567 | 6,292,525 | -1,356,430 | 0.18% | 28,741,070 |
| 2021-09-27 | 2021-09-23 | 4.656 | 7,648,955 | +2,063,162 | 0.22% | 35,610,263 |
| 2021-09-24 | 2021-09-21 | 4.555 | 5,585,793 | -871,042 | 0.16% | 25,442,792 |
| 2021-09-23 | 2021-09-20 | 4.593 | 6,456,835 | -1,509,223 | 0.19% | 29,654,043 |
| 2021-09-21 | 2021-09-17 | 4.706 | 7,966,058 | +2,115,615 | 0.23% | 37,487,495 |
| 2021-09-20 | 2021-09-16 | 4.668 | 5,850,443 | +1,277,158 | 0.17% | 27,310,775 |
| 2021-09-17 | 2021-09-15 | 4.756 | 4,573,285 | -1,494,124 | 0.13% | 21,751,611 |
| 2021-09-15 | 2021-09-13 | 4.832 | 6,067,409 | +1,327,227 | 0.17% | 29,316,077 |
| 2021-09-14 | 2021-09-10 | 4.907 | 4,740,182 | -805,079 | 0.14% | 23,261,139 |
| 2021-09-13 | 2021-09-09 | 4.932 | 5,545,261 | +96,960 | 0.16% | 27,351,391 |
| 2021-09-10 | 2021-09-08 | 4.907 | 5,448,301 | +375,599 | 0.16% | 26,736,038 |
| 2021-09-09 | 2021-09-07 | 4.932 | 5,072,702 | +48,259 | 0.15% | 25,020,545 |
| 2021-09-08 | 2021-09-06 | 4.932 | 5,024,443 | +96,959 | 0.14% | 24,782,513 |
| 2021-09-07 | 2021-09-03 | 4.781 | 4,927,484 | +104,112 | 0.14% | 23,560,265 |
| 2021-09-06 | 2021-09-02 | 4.819 | 4,823,372 | -1,002,098 | 0.14% | 23,244,536 |
| 2021-09-03 | 2021-09-01 | 4.593 | 5,825,470 | -1,533,861 | 0.17% | 26,754,398 |
| 2021-09-02 | 2021-08-31 | 4.454 | 7,359,331 | +1,413,854 | 0.21% | 32,780,302 |
| 2021-09-01 | 2021-08-30 | 4.366 | 5,945,477 | -1,974,945 | 0.17% | 25,958,975 |
| 2021-08-31 | 2021-08-27 | 4.391 | 7,920,422 | +2,303,970 | 0.23% | 34,781,243 |
| 2021-08-30 | 2021-08-26 | 4.240 | 5,616,452 | -293,261 | 0.16% | 23,815,698 |
| 2021-08-27 | 2021-08-25 | 4.215 | 5,909,713 | +293,261 | 0.17% | 24,910,506 |
| 2021-08-25 | 2021-08-23 | 4.102 | 5,616,452 | -91,395 | 0.16% | 23,038,331 |
| 2021-08-24 | 2021-08-20 | 4.102 | 5,707,847 | -1,590 | 0.16% | 23,413,227 |
| 2021-08-23 | 2021-08-19 | 4.152 | 5,709,437 | +92,985 | 0.16% | 23,707,108 |
| 2021-08-20 | 2021-08-18 | 4.215 | 5,616,452 | +725,604 | 0.16% | 23,674,358 |
| 2021-08-19 | 2021-08-17 | 4.203 | 4,890,848 | -4,764 | 0.14% | 20,554,267 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,895,612 | -227,302 | 0.14% | 20,759,087 |
| 2021-08-17 | 2021-08-13 | 4.228 | 5,122,914 | -27,021 | 0.15% | 21,658,466 |
| 2021-08-16 | 2021-08-12 | 4.266 | 5,149,935 | -2,036,141 | 0.15% | 21,967,104 |
| 2021-08-13 | 2021-08-11 | 4.303 | 7,186,076 | +371,147 | 0.21% | 30,923,545 |
| 2021-08-12 | 2021-08-10 | 4.366 | 6,814,929 | +179,612 | 0.20% | 29,755,152 |
| 2021-08-11 | 2021-08-09 | 4.341 | 6,635,317 | +76,296 | 0.19% | 28,803,955 |
| 2021-08-10 | 2021-08-06 | 4.328 | 6,559,021 | +131,928 | 0.19% | 28,390,224 |
| 2021-08-09 | 2021-08-05 | 4.328 | 6,427,093 | +1,393,985 | 0.19% | 27,819,184 |
| 2021-08-06 | 2021-08-04 | 4.303 | 5,033,108 | -6,358 | 0.14% | 21,658,766 |
| 2021-08-05 | 2021-08-03 | 4.291 | 5,039,466 | +67,554 | 0.15% | 21,622,717 |
| 2021-08-04 | 2021-08-02 | 4.303 | 4,971,912 | -642,155 | 0.14% | 21,395,424 |
| 2021-08-03 | 2021-07-30 | 4.190 | 5,614,067 | +642,155 | 0.16% | 23,523,026 |
| 2021-08-02 | 2021-07-29 | 4.165 | 4,971,912 | +286,903 | 0.14% | 20,707,267 |
| 2021-07-29 | 2021-07-27 | 4.190 | 4,685,009 | -39,737 | 0.13% | 19,630,259 |
| 2021-07-28 | 2021-07-26 | 4.366 | 4,724,746 | +250,345 | 0.14% | 20,629,053 |
| 2021-07-27 | 2021-07-23 | 4.492 | 4,474,401 | -1,703,936 | 0.13% | 20,099,001 |
| 2021-07-23 | 2021-07-21 | 4.291 | 6,178,337 | +801,104 | 0.18% | 26,509,243 |
| 2021-07-22 | 2021-07-20 | 4.240 | 5,377,233 | +902,832 | 0.15% | 22,801,326 |
| 2021-07-13 | 2021-07-09 | 4.190 | 4,474,401 | -813,820 | 0.13% | 18,747,808 |
| 2021-07-12 | 2021-07-08 | 4.115 | 5,288,221 | -329,820 | 0.15% | 21,758,488 |
| 2021-07-09 | 2021-07-07 | 4.253 | 5,618,041 | +250,345 | 0.16% | 23,893,125 |
| 2021-07-08 | 2021-07-06 | 4.203 | 5,367,696 | +968,796 | 0.15% | 22,558,267 |
| 2021-07-07 | 2021-07-05 | 4.240 | 4,398,900 | +3,179 | 0.13% | 18,652,856 |
| 2021-07-06 | 2021-07-02 | 4.253 | 4,395,721 | -1,668,173 | 0.13% | 18,694,686 |
| 2021-07-02 | 2021-06-29 | 4.328 | 6,063,894 | -490,358 | 0.17% | 26,247,104 |
| 2021-06-30 | 2021-06-28 | 4.379 | 6,554,252 | +1,921,697 | 0.19% | 28,699,461 |
| 2021-06-29 | 2021-06-25 | 4.379 | 4,632,555 | -1,533,861 | 0.13% | 20,284,821 |
| 2021-06-28 | 2021-06-24 | 4.404 | 6,166,416 | -4,305,142 | 0.18% | 27,156,401 |
| 2021-06-25 | 2021-06-23 | 4.404 | 10,471,558 | +2,872,214 | 0.30% | 46,115,902 |
| 2021-06-24 | 2021-06-22 | 4.844 | 7,599,344 | +1,099,929 | 0.22% | 36,811,951 |
| 2021-06-23 | 2021-06-21 | 4.911 | 6,499,415 | -3,427,717 | 0.19% | 31,918,648 |
| 2021-06-22 | 2021-06-18 | 4.965 | 9,927,132 | -7,522,337 | 0.30% | 49,283,536 |
| 2021-06-21 | 2021-06-17 | 5.031 | 17,449,469 | +8,892,888 | 0.53% | 87,795,896 |
| 2021-06-18 | 2021-06-16 | 4.991 | 8,556,581 | -378,882 | 0.26% | 42,708,395 |
| 2021-06-17 | 2021-06-15 | 4.884 | 8,935,463 | -1,435,568 | 0.27% | 43,642,948 |
| 2021-06-16 | 2021-06-11 | 4.938 | 10,371,031 | +29,892 | 0.32% | 51,209,726 |
| 2021-06-15 | 2021-06-10 | 4.911 | 10,341,139 | +293,690 | 0.32% | 50,785,367 |
| 2021-06-11 | 2021-06-09 | 4.710 | 10,047,449 | -1,887,952 | 0.31% | 47,326,308 |
| 2021-06-10 | 2021-06-08 | 4.630 | 11,935,401 | -13,895,324 | 0.37% | 55,260,813 |
| 2021-06-09 | 2021-06-07 | 4.724 | 25,830,725 | -2,607,335 | 0.79% | 122,015,627 |
| 2021-06-08 | 2021-06-04 | 4.523 | 28,438,060 | +672,572 | 0.87% | 128,623,648 |
| 2021-06-07 | 2021-06-03 | 4.456 | 27,765,488 | +313,866 | 0.85% | 123,723,928 |
| 2021-06-04 | 2021-06-02 | 4.469 | 27,451,622 | +433,435 | 0.84% | 122,692,674 |
| 2021-06-03 | 2021-06-01 | 4.469 | 27,018,187 | +2,120,095 | 0.83% | 120,755,473 |
| 2021-06-01 | 2021-05-28 | 4.469 | 24,898,092 | -29,145 | 0.76% | 111,279,890 |
| 2021-05-28 | 2021-05-26 | 4.496 | 24,927,237 | -1,495 | 0.76% | 112,077,278 |
| 2021-05-24 | 2021-05-20 | 4.469 | 24,928,732 | +6,097,233 | 0.76% | 111,416,833 |
| 2021-05-21 | 2021-05-18 | 4.483 | 18,831,499 | +1,494,603 | 0.58% | 84,417,766 |
| 2021-05-20 | 2021-05-17 | 4.483 | 17,336,896 | +743,565 | 0.53% | 77,717,766 |
| 2021-05-18 | 2021-05-14 | 4.469 | 16,593,331 | +5,231,110 | 0.51% | 74,162,472 |
| 2021-05-17 | 2021-05-13 | 4.456 | 11,362,221 | +440,161 | 0.35% | 50,630,431 |
| 2021-05-13 | 2021-05-11 | 4.456 | 10,922,060 | -59,784 | 0.33% | 48,669,059 |
| 2021-05-11 | 2021-05-07 | 4.536 | 10,981,844 | +561,971 | 0.34% | 49,817,178 |
| 2021-05-07 | 2021-05-05 | 4.510 | 10,419,873 | +162,911 | 0.32% | 46,989,030 |
| 2021-05-06 | 2021-05-04 | 4.483 | 10,256,962 | +3,096,818 | 0.31% | 45,979,867 |
| 2021-05-05 | 2021-05-03 | 4.469 | 7,160,144 | +282,480 | 0.22% | 32,001,651 |
| 2021-05-03 | 2021-04-29 | 4.510 | 6,877,664 | -162,912 | 0.21% | 31,015,230 |
| 2021-04-28 | 2021-04-26 | 4.483 | 7,040,576 | +53,058 | 0.22% | 31,561,465 |
| 2021-04-26 | 2021-04-22 | 4.536 | 6,987,518 | +373,651 | 0.21% | 31,697,630 |
| 2021-04-21 | 2021-04-19 | 4.576 | 6,613,867 | -1,323,471 | 0.20% | 30,268,139 |
| 2021-04-12 | 2021-04-08 | 4.483 | 7,937,338 | +1,120,952 | 0.24% | 35,581,466 |
| 2021-04-08 | 2021-04-01 | 4.563 | 6,816,386 | +747,302 | 0.21% | 31,103,747 |
| 2021-04-07 | 2021-03-31 | 4.617 | 6,069,084 | +806,338 | 0.19% | 28,018,598 |
| 2021-04-01 | 2021-03-30 | 4.576 | 5,262,746 | -59,037 | 0.16% | 24,084,779 |
| 2021-03-31 | 2021-03-29 | 4.496 | 5,321,783 | -8,967 | 0.16% | 23,927,680 |
| 2021-03-26 | 2021-03-24 | 4.523 | 5,330,750 | -118,074 | 0.16% | 24,110,664 |
| 2021-03-22 | 2021-03-18 | 4.737 | 5,448,824 | +112,095 | 0.17% | 25,811,319 |
| 2021-03-17 | 2021-03-15 | 4.871 | 5,336,729 | +747,302 | 0.16% | 25,994,453 |
| 2021-03-16 | 2021-03-12 | 4.777 | 4,589,427 | +156,933 | 0.14% | 21,924,558 |
| 2021-02-26 | 2021-02-24 | 5.058 | 4,432,494 | -3,808,996 | 0.14% | 22,420,439 |
| 2021-02-25 | 2021-02-23 | 5.031 | 8,241,490 | -44,838 | 0.25% | 41,466,534 |
| 2021-02-18 | 2021-02-16 | 4.697 | 8,286,328 | -26,678 | 0.25% | 38,920,050 |
| 2021-02-16 | 2021-02-09 | 4.456 | 8,313,006 | -446,887 | 0.25% | 37,043,028 |
| 2021-02-10 | 2021-02-08 | 4.362 | 8,759,893 | -2,821,810 | 0.27% | 38,213,829 |
| 2021-02-09 | 2021-02-05 | 4.362 | 11,581,703 | -4,327,623 | 0.35% | 50,523,587 |
| 2021-02-03 | 2021-02-01 | 4.456 | 15,909,326 | -112,095 | 0.49% | 70,892,480 |
| 2021-02-02 | 2021-01-29 | 4.403 | 16,021,421 | -227,180 | 0.49% | 70,534,418 |
| 2021-02-01 | 2021-01-28 | 4.496 | 16,248,601 | -470,052 | 0.50% | 73,056,592 |
| 2021-01-28 | 2021-01-26 | 4.536 | 16,718,653 | -183,837 | 0.51% | 75,841,190 |
| 2021-01-22 | 2021-01-20 | 5.232 | 16,902,490 | -24,414,339 | 0.52% | 88,436,511 |
| 2021-01-21 | 2021-01-19 | 5.232 | 41,316,829 | -1,743,455 | 1.26% | 216,176,208 |
| 2021-01-20 | 2021-01-18 | 5.326 | 43,060,284 | -74,730 | 1.32% | 229,331,714 |
| 2021-01-19 | 2021-01-15 | 4.951 | 43,135,014 | +300,416 | 1.32% | 213,567,824 |
| 2021-01-18 | 2021-01-14 | 5.259 | 42,834,598 | -3,475,475 | 1.31% | 225,263,797 |
| 2021-01-15 | 2021-01-13 | 5.018 | 46,310,073 | -3,864,246 | 1.42% | 232,386,496 |
| 2021-01-14 | 2021-01-12 | 4.416 | 50,174,319 | -325,824 | 1.54% | 221,564,196 |
| 2021-01-13 | 2021-01-11 | 4.269 | 50,500,143 | -1,120,952 | 1.55% | 215,569,565 |
| 2021-01-12 | 2021-01-08 | 4.014 | 51,621,095 | -2,257,031 | 1.58% | 207,229,998 |
| 2021-01-11 | 2021-01-07 | 4.282 | 53,878,126 | -1,162,053 | 1.65% | 230,710,104 |
| 2021-01-08 | 2021-01-06 | 4.483 | 55,040,179 | +14,289,301 | 1.68% | 246,733,886 |
| 2021-01-07 | 2021-01-05 | 3.747 | 40,750,878 | +6,349,341 | 1.25% | 152,685,978 |
| 2021-01-06 | 2021-01-04 | 3.559 | 34,401,537 | +3,322,578 | 1.05% | 122,451,367 |
| 2021-01-05 | 2020-12-31 | 3.573 | 31,078,959 | -6,704,113 | 0.95% | 111,040,620 |
| 2021-01-04 | 2020-12-29 | 3.693 | 37,783,072 | +5,609,294 | 1.16% | 139,543,786 |
| 2020-12-30 | 2020-12-28 | 3.800 | 32,173,778 | +7,103,277 | 0.98% | 122,271,307 |
| 2020-12-29 | 2020-12-24 | 3.747 | 25,070,501 | +11,256,378 | 0.77% | 93,934,515 |
| 2020-12-28 | 2020-12-22 | 3.693 | 13,814,123 | +594,938 | 0.42% | 51,019,542 |
| 2020-12-23 | 2020-12-21 | 3.747 | 13,219,185 | -10,202,160 | 0.40% | 49,529,833 |
| 2020-12-22 | 2020-12-18 | 3.680 | 23,421,345 | +15,882,514 | 0.72% | 86,188,373 |
| 2020-12-21 | 2020-12-17 | 3.774 | 7,538,831 | +1,234,542 | 0.23% | 28,448,362 |
| 2020-12-18 | 2020-12-16 | 3.747 | 6,304,289 | -231,371 | 0.19% | 23,621,001 |
| 2020-12-17 | 2020-12-15 | 3.800 | 6,535,660 | -417,474 | 0.20% | 24,837,733 |
| 2020-12-16 | 2020-12-14 | 3.867 | 6,953,134 | +567,332 | 0.21% | 26,889,492 |
| 2020-12-14 | 2020-12-10 | 3.867 | 6,385,802 | -1,052,139 | 0.20% | 24,695,479 |
| 2020-12-11 | 2020-12-09 | 3.934 | 7,437,941 | +1,229,017 | 0.23% | 29,262,014 |
| 2020-12-10 | 2020-12-08 | 4.014 | 6,208,924 | -4,152,091 | 0.19% | 24,925,378 |
| 2020-12-09 | 2020-12-07 | 4.108 | 10,361,015 | -2,968,028 | 0.32% | 42,564,235 |
| 2020-12-08 | 2020-12-04 | 4.095 | 13,329,043 | -6,736,174 | 0.41% | 54,578,871 |
| 2020-12-07 | 2020-12-03 | 4.121 | 20,065,217 | -406,533 | 0.61% | 82,698,709 |
| 2020-12-04 | 2020-12-02 | 4.188 | 20,471,750 | -2,157,460 | 0.63% | 85,743,945 |
| 2020-12-03 | 2020-12-01 | 4.255 | 22,629,210 | -1,158,363 | 0.69% | 96,294,319 |
| 2020-12-02 | 2020-11-30 | 4.162 | 23,787,573 | -17,113 | 0.73% | 98,995,323 |
| 2020-12-01 | 2020-11-27 | 4.295 | 23,804,686 | -20,178 | 0.73% | 102,251,961 |
| 2020-11-30 | 2020-11-26 | 4.269 | 23,824,864 | +326,571 | 0.73% | 101,701,011 |
| 2020-11-27 | 2020-11-25 | 4.269 | 23,498,293 | -84,445 | 0.72% | 100,306,979 |
| 2020-11-26 | 2020-11-24 | 4.295 | 23,582,738 | -2,525,879 | 0.72% | 101,298,593 |
| 2020-11-25 | 2020-11-23 | 4.349 | 26,108,617 | +3,152,865 | 0.80% | 113,545,881 |
| 2020-11-24 | 2020-11-20 | 4.255 | 22,955,752 | -298,921 | 0.70% | 97,683,857 |
| 2020-11-20 | 2020-11-18 | 4.389 | 23,254,673 | -978,965 | 0.71% | 102,067,678 |
| 2020-11-19 | 2020-11-17 | 4.416 | 24,233,638 | +978,965 | 0.74% | 107,013,042 |
| 2020-11-18 | 2020-11-16 | 4.376 | 23,254,673 | -24,959 | 0.71% | 101,756,496 |
| 2020-11-17 | 2020-11-13 | 4.362 | 23,279,632 | -155,439 | 0.71% | 101,554,194 |
| 2020-11-16 | 2020-11-12 | 4.536 | 23,435,071 | -141,240 | 0.72% | 106,309,023 |
| 2020-11-13 | 2020-11-11 | 4.630 | 23,576,311 | -33,629 | 0.72% | 109,158,135 |
| 2020-11-12 | 2020-11-10 | 4.376 | 23,609,940 | +14,199 | 0.72% | 103,311,054 |
| 2020-11-11 | 2020-11-09 | 4.215 | 23,595,741 | +17,935 | 0.72% | 99,459,971 |
| 2020-11-10 | 2020-11-06 | 4.148 | 23,577,806 | +9,847,939 | 0.72% | 97,806,842 |
| 2020-11-09 | 2020-11-05 | 4.108 | 13,729,867 | -146,471 | 0.42% | 56,403,864 |
| 2020-11-06 | 2020-11-04 | 4.068 | 13,876,338 | -9,387,423 | 0.42% | 56,448,526 |
| 2020-11-05 | 2020-11-03 | 4.081 | 23,263,761 | -647,163 | 0.71% | 94,947,585 |
| 2020-11-04 | 2020-11-02 | 3.974 | 23,910,924 | +706,200 | 0.73% | 95,029,176 |
| 2020-11-03 | 2020-10-30 | 4.014 | 23,204,724 | -62,773 | 0.71% | 93,154,066 |
| 2020-11-02 | 2020-10-29 | 4.068 | 23,267,497 | +42,596 | 0.71% | 94,651,479 |
| 2020-10-30 | 2020-10-28 | 4.108 | 23,224,901 | -103,127 | 0.71% | 95,410,551 |
| 2020-10-29 | 2020-10-27 | 4.188 | 23,328,028 | +1,102,269 | 0.71% | 97,707,189 |
| 2020-10-28 | 2020-10-23 | 4.295 | 22,225,759 | +83,698 | 0.68% | 95,469,751 |
| 2020-10-27 | 2020-10-22 | 4.215 | 22,142,061 | -40,533 | 0.68% | 93,332,468 |
| 2020-10-23 | 2020-10-21 | 4.242 | 22,182,594 | -159,175 | 0.68% | 94,096,994 |
| 2020-10-22 | 2020-10-20 | 4.229 | 22,341,769 | -125,547 | 0.68% | 94,473,237 |
| 2020-10-21 | 2020-10-19 | 4.309 | 22,467,316 | -125,546 | 0.69% | 96,807,994 |
| 2020-10-20 | 2020-10-16 | 4.282 | 22,592,862 | -560,477 | 0.69% | 96,744,299 |
| 2020-10-19 | 2020-10-15 | 4.282 | 23,153,339 | +118,821 | 0.71% | 99,144,303 |
| 2020-10-16 | 2020-10-14 | 4.322 | 23,034,518 | -415,499 | 0.71% | 99,560,211 |
| 2020-10-15 | 2020-10-12 | 4.376 | 23,450,017 | -285,469 | 0.72% | 102,611,272 |
| 2020-10-14 | 2020-10-09 | 4.269 | 23,735,486 | +234,652 | 0.73% | 101,319,483 |
| 2020-10-12 | 2020-10-08 | 4.403 | 23,500,834 | -162,911 | 0.72% | 103,462,586 |
| 2020-10-09 | 2020-10-07 | 4.269 | 23,663,745 | +74,730 | 0.72% | 101,013,243 |
| 2020-10-08 | 2020-10-06 | 4.295 | 23,589,015 | +8,220 | 0.72% | 101,325,556 |
| 2020-10-07 | 2020-10-05 | 4.229 | 23,580,795 | -91,918 | 0.72% | 99,712,517 |
| 2020-10-06 | 2020-09-30 | 4.121 | 23,672,713 | -919,928 | 0.72% | 97,566,989 |
| 2020-10-05 | 2020-09-29 | 4.135 | 24,592,641 | +11,140,023 | 0.75% | 101,687,555 |
| 2020-09-30 | 2020-09-28 | 4.175 | 13,452,618 | +1,043,233 | 0.41% | 56,164,974 |
| 2020-09-29 | 2020-09-25 | 4.081 | 12,409,385 | -354,221 | 0.38% | 50,647,061 |
| 2020-09-28 | 2020-09-24 | 4.081 | 12,763,606 | -10,793,275 | 0.39% | 52,092,762 |
| 2020-09-25 | 2020-09-23 | 4.188 | 23,556,881 | -300,415 | 0.72% | 98,665,718 |
| 2020-09-22 | 2020-09-18 | 4.429 | 23,857,296 | -2,990 | 0.73% | 105,670,404 |
| 2020-09-21 | 2020-09-17 | 4.336 | 23,860,286 | -119,568 | 0.73% | 103,448,646 |
| 2020-09-18 | 2020-09-16 | 4.349 | 23,979,854 | +130,778 | 0.73% | 104,287,931 |
| 2020-09-17 | 2020-09-15 | 4.255 | 23,849,076 | -1,495 | 0.73% | 101,485,228 |
| 2020-09-16 | 2020-09-14 | 4.295 | 23,850,571 | -1,270 | 0.73% | 102,449,058 |
| 2020-09-15 | 2020-09-11 | 4.349 | 23,851,841 | -201,024 | 0.73% | 103,731,205 |
| 2020-09-14 | 2020-09-10 | 4.336 | 24,052,865 | +22,419 | 0.74% | 104,283,591 |
| 2020-09-11 | 2020-09-09 | 4.322 | 24,030,446 | -13,452 | 0.74% | 103,864,829 |
| 2020-09-10 | 2020-09-08 | 4.336 | 24,043,898 | +136,009 | 0.74% | 104,244,714 |
| 2020-09-08 | 2020-09-04 | 4.295 | 23,907,889 | -59,037 | 0.73% | 102,695,265 |
| 2020-09-07 | 2020-09-03 | 4.403 | 23,966,926 | -112,095 | 0.73% | 105,514,559 |
| 2020-09-04 | 2020-09-02 | 4.483 | 24,079,021 | -286,964 | 0.74% | 107,941,336 |
| 2020-09-03 | 2020-09-01 | 4.563 | 24,365,985 | -241,378 | 0.75% | 111,184,054 |
| 2020-09-02 | 2020-08-31 | 4.684 | 24,607,363 | -1,462,469 | 0.75% | 115,249,029 |
| 2020-09-01 | 2020-08-28 | 4.750 | 26,069,832 | +1,454,996 | 0.80% | 123,842,794 |
| 2020-08-31 | 2020-08-27 | 4.724 | 24,614,836 | -85,940 | 0.75% | 116,272,178 |
| 2020-08-28 | 2020-08-26 | 4.844 | 24,700,776 | -328,812 | 0.76% | 119,652,926 |
| 2020-08-27 | 2020-08-25 | 4.884 | 25,029,588 | +295,184 | 0.77% | 122,250,521 |
| 2020-08-26 | 2020-08-24 | 4.857 | 24,734,404 | +97,896 | 0.76% | 120,146,806 |
| 2020-08-25 | 2020-08-21 | 4.844 | 24,636,508 | +232,411 | 0.75% | 119,341,605 |
| 2020-08-24 | 2020-08-20 | 4.791 | 24,404,097 | +1,495 | 0.75% | 116,909,533 |
| 2020-08-21 | 2020-08-19 | 4.857 | 24,402,602 | -11,957 | 0.75% | 118,535,085 |
| 2020-08-20 | 2020-08-18 | 4.911 | 24,414,559 | +28,397 | 0.75% | 119,899,978 |
| 2020-08-19 | 2020-08-17 | 4.911 | 24,386,162 | +115,832 | 0.75% | 119,760,520 |
| 2020-08-18 | 2020-08-14 | 4.764 | 24,270,330 | +418,414 | 0.74% | 115,619,166 |
| 2020-08-17 | 2020-08-13 | 4.630 | 23,851,916 | +257,819 | 0.73% | 110,434,184 |
| 2020-08-14 | 2020-08-12 | 4.643 | 23,594,097 | -3,736 | 0.72% | 109,556,208 |
| 2020-08-12 | 2020-08-10 | 4.563 | 23,597,833 | +297,426 | 0.72% | 107,678,912 |
| 2020-08-11 | 2020-08-07 | 4.536 | 23,300,407 | +942,347 | 0.71% | 105,698,144 |
| 2020-08-10 | 2020-08-06 | 4.550 | 22,358,060 | +2,169,416 | 0.68% | 101,722,538 |
| 2020-08-07 | 2020-08-05 | 4.576 | 20,188,644 | -3,139,414 | 0.62% | 92,392,647 |
| 2020-08-06 | 2020-08-04 | 4.576 | 23,328,058 | +71,741 | 0.71% | 106,760,069 |
| 2020-08-05 | 2020-08-03 | 4.550 | 23,256,317 | -358,704 | 0.71% | 105,809,341 |
| 2020-08-04 | 2020-07-31 | 4.510 | 23,615,021 | +11,213,116 | 0.72% | 106,493,326 |
| 2020-08-03 | 2020-07-30 | 4.563 | 12,401,905 | +468,838 | 0.38% | 56,590,943 |
| 2020-07-31 | 2020-07-29 | 4.563 | 11,933,067 | -2,030,418 | 0.37% | 54,451,596 |
| 2020-07-30 | 2020-07-28 | 4.496 | 13,963,485 | -9,206,007 | 0.43% | 62,782,305 |
| 2020-07-29 | 2020-07-27 | 4.510 | 23,169,492 | -52,311 | 0.71% | 104,484,187 |
| 2020-07-28 | 2020-07-24 | 4.590 | 23,221,803 | +34,376 | 0.71% | 106,584,539 |
| 2020-07-27 | 2020-07-23 | 4.657 | 23,187,427 | -201,772 | 0.71% | 107,978,169 |
| 2020-07-24 | 2020-07-22 | 4.777 | 23,389,199 | +373,651 | 0.72% | 111,734,611 |
| 2020-07-23 | 2020-07-21 | 4.898 | 23,015,548 | +84,445 | 0.70% | 112,721,448 |
| 2020-07-22 | 2020-07-20 | 4.938 | 22,931,103 | +416,994 | 0.70% | 113,228,425 |
| 2020-07-21 | 2020-07-17 | 4.750 | 22,514,109 | +81,456 | 0.69% | 106,951,597 |
| 2020-07-20 | 2020-07-16 | 4.750 | 22,432,653 | +392,333 | 0.69% | 106,564,646 |
| 2020-07-17 | 2020-07-15 | 4.844 | 22,040,320 | +413,258 | 0.67% | 106,765,422 |
| 2020-07-16 | 2020-07-14 | 4.898 | 21,627,062 | -7,338,716 | 0.66% | 105,921,169 |
| 2020-07-15 | 2020-07-13 | 5.018 | 28,965,778 | -763,718 | 0.89% | 145,351,869 |
| 2020-07-14 | 2020-07-10 | 4.898 | 29,729,496 | +7,845,918 | 0.91% | 145,603,826 |
| 2020-07-13 | 2020-07-09 | 5.085 | 21,883,578 | -1,980,308 | 0.67% | 111,277,173 |
| 2020-07-10 | 2020-07-08 | 4.965 | 23,863,886 | -8,487,960 | 0.73% | 118,472,958 |
| 2020-07-09 | 2020-07-07 | 4.924 | 32,351,846 | -2,598,104 | 0.99% | 159,312,936 |
| 2020-07-08 | 2020-07-06 | 5.058 | 34,949,950 | +4,762,601 | 1.07% | 176,783,820 |
| 2020-07-07 | 2020-07-03 | 4.630 | 30,187,349 | -597,899 | 0.92% | 139,767,189 |
| 2020-07-06 | 2020-07-02 | 4.576 | 30,785,248 | -9,750,743 | 0.94% | 140,887,647 |
| 2020-07-03 | 2020-06-30 | 4.376 | 40,535,991 | -1,290,840 | 1.24% | 177,375,120 |
| 2020-07-02 | 2020-06-29 | 4.282 | 41,826,831 | -1,807,811 | 1.28% | 179,105,571 |
| 2020-06-30 | 2020-06-26 | 4.229 | 43,634,642 | +143,251 | 1.34% | 184,511,167 |
| 2020-06-29 | 2020-06-24 | 4.336 | 43,491,391 | -9,462,565 | 1.33% | 188,561,256 |
| 2020-06-26 | 2020-06-23 | 4.483 | 52,953,956 | -48,299,002 | 1.62% | 237,381,775 |
| 2020-06-24 | 2020-06-22 | 5.047 | 101,252,958 | +1,268,999 | 3.10% | 511,059,888 |
| 2020-06-23 | 2020-06-19 | 5.047 | 99,983,959 | +7,168,956 | 3.06% | 504,654,796 |
| 2020-06-22 | 2020-06-18 | 5.061 | 92,815,003 | -608,687 | 2.98% | 469,771,819 |
| 2020-06-19 | 2020-06-17 | 4.991 | 93,423,690 | +42,219,143 | 3.00% | 466,303,409 |
| 2020-06-18 | 2020-06-16 | 5.075 | 51,204,547 | -1,060,905 | 1.64% | 259,883,480 |
| 2020-06-17 | 2020-06-15 | 5.033 | 52,265,452 | -909,393 | 1.68% | 263,069,642 |
| 2020-06-16 | 2020-06-12 | 5.117 | 53,174,845 | +172,328 | 1.71% | 272,120,132 |
| 2020-06-15 | 2020-06-11 | 5.258 | 53,002,517 | +4,727,589 | 1.70% | 278,669,435 |
| 2020-06-12 | 2020-06-10 | 5.356 | 48,274,928 | -5,287,548 | 1.55% | 258,551,209 |
| 2020-06-11 | 2020-06-09 | 5.468 | 53,562,476 | -564,589 | 1.72% | 292,878,052 |
| 2020-06-10 | 2020-06-08 | 5.440 | 54,127,065 | +5,164,217 | 1.74% | 294,447,438 |
| 2020-06-09 | 2020-06-05 | 5.356 | 48,962,848 | -8,622,879 | 1.57% | 262,235,576 |
| 2020-06-08 | 2020-06-04 | 5.230 | 57,585,727 | +4,771,671 | 1.85% | 301,151,660 |
| 2020-06-05 | 2020-06-03 | 5.230 | 52,814,056 | -6,109,803 | 1.69% | 276,197,618 |
| 2020-06-04 | 2020-06-02 | 5.174 | 58,923,859 | -13,793,435 | 1.89% | 304,845,033 |
| 2020-06-03 | 2020-06-01 | 5.216 | 72,717,294 | +559,897 | 2.33% | 379,264,527 |
| 2020-06-02 | 2020-05-29 | 5.075 | 72,157,397 | +11,941,547 | 2.31% | 366,227,543 |
| 2020-06-01 | 2020-05-28 | 5.202 | 60,215,850 | +5,215,244 | 1.93% | 313,217,707 |
| 2020-05-29 | 2020-05-27 | 5.342 | 55,000,606 | -5,372,158 | 1.76% | 293,801,511 |
| 2020-05-26 | 2020-05-22 | 5.342 | 60,372,764 | -284,584 | 1.94% | 322,498,434 |
| 2020-05-25 | 2020-05-21 | 5.510 | 60,657,348 | +6,001,952 | 1.95% | 334,223,932 |
| 2020-05-22 | 2020-05-20 | 5.566 | 54,655,396 | -185,444 | 1.75% | 304,218,154 |
| 2020-05-21 | 2020-05-19 | 5.594 | 54,840,840 | -71,324 | 1.76% | 306,788,142 |
| 2020-05-20 | 2020-05-18 | 5.482 | 54,912,164 | -5,820,075 | 1.76% | 301,027,999 |
| 2020-05-19 | 2020-05-15 | 5.426 | 60,732,239 | +4,678,171 | 1.95% | 329,527,628 |
| 2020-05-18 | 2020-05-14 | 5.454 | 56,054,068 | +813,812 | 1.80% | 305,716,101 |
| 2020-05-15 | 2020-05-13 | 5.552 | 55,240,256 | -5,181,008 | 1.77% | 306,699,059 |
| 2020-05-14 | 2020-05-12 | 5.594 | 60,421,264 | +3,306,601 | 1.94% | 338,005,897 |
| 2020-05-13 | 2020-05-11 | 5.734 | 57,114,663 | +2,343,721 | 1.83% | 327,515,985 |
| 2020-05-12 | 2020-05-08 | 5.664 | 54,770,942 | -5,387,848 | 1.76% | 310,236,685 |
| 2020-05-11 | 2020-05-07 | 5.566 | 60,158,790 | +5,043,351 | 1.93% | 334,850,672 |
| 2020-05-08 | 2020-05-06 | 5.594 | 55,115,439 | -4,273,047 | 1.77% | 308,324,291 |
| 2020-05-07 | 2020-05-05 | 5.538 | 59,388,486 | -838,419 | 1.90% | 328,897,767 |
| 2020-05-06 | 2020-05-04 | 5.552 | 60,226,905 | +156,913 | 1.93% | 334,385,400 |
| 2020-05-05 | 2020-04-29 | 5.762 | 60,069,992 | -1,594,101 | 1.93% | 346,147,318 |
| 2020-05-04 | 2020-04-28 | 5.748 | 61,664,093 | +4,994,851 | 1.98% | 354,468,608 |
| 2020-04-29 | 2020-04-27 | 5.692 | 56,669,242 | -136,943 | 1.82% | 322,578,199 |
| 2020-04-28 | 2020-04-24 | 5.608 | 56,806,185 | +216,827 | 1.82% | 318,579,033 |
| 2020-04-27 | 2020-04-23 | 5.678 | 56,589,358 | -4,280 | 1.82% | 321,330,068 |
| 2020-04-24 | 2020-04-22 | 5.664 | 56,593,638 | -4,223,406 | 1.82% | 320,560,903 |
| 2020-04-23 | 2020-04-21 | 5.608 | 60,817,044 | +174,032 | 1.95% | 341,072,633 |
| 2020-04-22 | 2020-04-20 | 5.748 | 60,643,012 | -44,221 | 1.95% | 348,599,047 |
| 2020-04-21 | 2020-04-17 | 5.748 | 60,687,233 | -96,288 | 1.95% | 348,853,246 |
| 2020-04-20 | 2020-04-16 | 5.608 | 60,783,521 | -592,706 | 1.95% | 340,884,630 |
| 2020-04-17 | 2020-04-15 | 5.748 | 61,376,227 | -10,739,323 | 1.97% | 352,813,845 |
| 2020-04-16 | 2020-04-14 | 5.720 | 72,115,550 | -998,043 | 2.31% | 412,525,366 |
| 2020-04-15 | 2020-04-09 | 5.762 | 73,113,593 | +11,570,966 | 2.35% | 421,309,764 |
| 2020-04-14 | 2020-04-08 | 5.720 | 61,542,627 | +525,661 | 1.97% | 352,044,666 |
| 2020-04-09 | 2020-04-07 | 5.706 | 61,016,966 | -56,347 | 1.96% | 348,182,223 |
| 2020-04-08 | 2020-04-06 | 5.454 | 61,073,313 | -144,788 | 1.96% | 333,090,814 |
| 2020-04-07 | 2020-04-03 | 5.468 | 61,218,101 | +793,128 | 1.96% | 334,738,785 |
| 2020-04-06 | 2020-04-02 | 5.510 | 60,424,973 | -2,814,463 | 1.94% | 332,943,538 |
| 2020-04-03 | 2020-04-01 | 5.566 | 63,239,436 | +595,559 | 2.03% | 351,997,898 |
| 2020-04-02 | 2020-03-31 | 5.524 | 62,643,877 | +514,963 | 2.01% | 346,048,065 |
| 2020-04-01 | 2020-03-30 | 5.720 | 62,128,914 | -44,935 | 1.99% | 355,398,426 |
| 2020-03-31 | 2020-03-27 | 5.776 | 62,173,849 | +1,279,561 | 1.99% | 359,142,288 |
| 2020-03-30 | 2020-03-26 | 5.566 | 60,894,288 | -206,841 | 1.95% | 338,944,537 |
| 2020-03-27 | 2020-03-25 | 5.496 | 61,101,129 | +411,542 | 1.96% | 335,812,515 |
| 2020-03-26 | 2020-03-24 | 5.230 | 60,689,587 | -97,001 | 1.95% | 317,383,678 |
| 2020-03-25 | 2020-03-23 | 5.117 | 60,786,588 | -44,935 | 1.95% | 311,072,920 |
| 2020-03-24 | 2020-03-20 | 5.426 | 60,831,523 | -611,250 | 1.95% | 330,066,334 |
| 2020-03-23 | 2020-03-19 | 5.146 | 61,442,773 | -480,014 | 1.97% | 316,153,830 |
| 2020-03-20 | 2020-03-18 | 5.370 | 61,922,787 | +213,260 | 1.99% | 332,514,696 |
| 2020-03-19 | 2020-03-17 | 5.678 | 61,709,527 | +718,951 | 1.98% | 350,403,807 |
| 2020-03-18 | 2020-03-16 | 5.847 | 60,990,576 | -41,534 | 1.96% | 356,582,779 |
| 2020-03-17 | 2020-03-13 | 6.043 | 61,032,110 | +136,230 | 1.96% | 368,805,365 |
| 2020-03-16 | 2020-03-12 | 6.169 | 60,895,880 | +57,059 | 1.95% | 375,666,235 |
| 2020-03-13 | 2020-03-11 | 6.477 | 60,838,821 | -293,856 | 1.95% | 394,079,951 |
| 2020-03-12 | 2020-03-10 | 6.520 | 61,132,677 | +136,229 | 1.96% | 398,554,707 |
| 2020-03-11 | 2020-03-09 | 6.646 | 60,996,448 | -1,377,275 | 1.96% | 405,363,333 |
| 2020-03-10 | 2020-03-06 | 7.192 | 62,373,723 | +1,464,291 | 2.00% | 448,622,042 |
| 2020-03-09 | 2020-03-05 | 7.192 | 60,909,432 | -128,384 | 1.95% | 438,090,151 |
| 2020-03-06 | 2020-03-04 | 7.192 | 61,037,816 | +231,091 | 1.96% | 439,013,551 |
| 2020-03-05 | 2020-03-03 | 7.249 | 60,806,725 | +44,935 | 1.95% | 440,761,580 |
| 2020-03-04 | 2020-03-02 | 7.305 | 60,761,790 | -8,976,182 | 1.95% | 443,843,494 |
| 2020-03-03 | 2020-02-28 | 7.010 | 69,737,972 | -128,384 | 2.24% | 488,878,450 |
| 2020-03-02 | 2020-02-27 | 7.277 | 69,866,356 | -2,190,556 | 2.24% | 508,390,031 |
| 2020-02-28 | 2020-02-26 | 7.080 | 72,056,912 | +7,735,308 | 2.31% | 510,186,074 |
| 2020-02-27 | 2020-02-25 | 7.038 | 64,321,604 | -28,415 | 2.06% | 452,712,158 |
| 2020-02-26 | 2020-02-24 | 7.178 | 64,350,019 | -1,094,169 | 2.06% | 461,934,305 |
| 2020-02-25 | 2020-02-21 | 7.403 | 65,444,188 | -1,038,970 | 2.10% | 484,469,656 |
| 2020-02-24 | 2020-02-20 | 7.459 | 66,483,158 | -527,762 | 2.13% | 495,889,426 |
| 2020-02-21 | 2020-02-19 | 7.487 | 67,010,920 | -3,383,950 | 2.15% | 501,704,981 |
| 2020-02-20 | 2020-02-18 | 7.501 | 70,394,870 | -7,846 | 2.26% | 528,027,290 |
| 2020-02-19 | 2020-02-17 | 7.529 | 70,402,716 | -17,118 | 2.26% | 530,060,296 |
| 2020-02-18 | 2020-02-14 | 7.417 | 70,419,834 | +37,089 | 2.26% | 522,290,642 |
| 2020-02-17 | 2020-02-13 | 7.431 | 70,382,745 | +23,537 | 2.26% | 523,002,356 |
| 2020-02-13 | 2020-02-11 | 7.445 | 70,359,208 | -1,447,886 | 2.26% | 523,813,924 |
| 2020-02-12 | 2020-02-10 | 7.375 | 71,807,094 | -7,439,518 | 2.30% | 529,559,387 |
| 2020-02-11 | 2020-02-07 | 7.389 | 79,246,612 | +8,759,356 | 2.54% | 585,535,047 |
| 2020-02-10 | 2020-02-06 | 7.431 | 70,487,256 | +120,538 | 2.26% | 523,778,960 |
| 2020-02-07 | 2020-02-05 | 7.136 | 70,366,718 | +7,133 | 2.26% | 502,165,246 |
| 2020-02-06 | 2020-02-04 | 7.150 | 70,359,585 | -9,698,699 | 2.26% | 503,100,815 |
| 2020-02-05 | 2020-02-03 | 7.164 | 80,058,284 | +761,032 | 2.57% | 573,573,070 |
| 2020-02-04 | 2020-01-31 | 7.221 | 79,297,252 | -48,501 | 2.54% | 572,567,828 |
| 2020-02-03 | 2020-01-30 | 7.235 | 79,345,753 | -136,229 | 2.55% | 574,030,493 |
| 2020-01-31 | 2020-01-29 | 7.431 | 79,481,982 | -37,089 | 2.55% | 590,617,258 |
| 2020-01-30 | 2020-01-24 | 7.725 | 79,519,071 | +9,106,154 | 2.55% | 614,305,596 |
| 2020-01-29 | 2020-01-22 | 8.006 | 70,412,917 | -11,820,601 | 2.26% | 563,702,576 |
| 2020-01-23 | 2020-01-21 | 7.879 | 82,233,518 | +387,843 | 2.64% | 647,957,858 |
| 2020-01-22 | 2020-01-20 | 8.160 | 81,845,675 | +2,652,557 | 2.63% | 667,852,098 |
| 2020-01-21 | 2020-01-17 | 8.202 | 79,193,118 | +8,670,200 | 2.54% | 649,538,478 |
| 2020-01-20 | 2020-01-16 | 8.160 | 70,522,918 | -32,840 | 2.26% | 575,459,592 |
| 2020-01-17 | 2020-01-15 | 8.244 | 70,555,758 | +796 | 2.26% | 581,662,899 |
| 2020-01-16 | 2020-01-14 | 8.258 | 70,554,962 | +707 | 2.26% | 582,645,548 |
| 2020-01-15 | 2020-01-13 | 8.188 | 70,554,255 | -31,383 | 2.26% | 577,693,702 |
| 2020-01-14 | 2020-01-10 | 8.188 | 70,585,638 | -495,423 | 2.26% | 577,950,664 |
| 2020-01-13 | 2020-01-09 | 8.146 | 71,081,061 | +13,551 | 2.28% | 579,017,393 |
| 2020-01-10 | 2020-01-08 | 8.020 | 71,067,510 | +84,446 | 2.28% | 569,939,429 |
| 2020-01-09 | 2020-01-07 | 8.188 | 70,983,064 | -1,069,867 | 2.28% | 581,204,762 |
| 2020-01-08 | 2020-01-06 | 8.244 | 72,052,931 | -1,862,995 | 2.31% | 594,005,619 |
| 2020-01-07 | 2020-01-03 | 8.398 | 73,915,926 | +2,790,926 | 2.37% | 620,763,852 |
| 2020-01-06 | 2020-01-02 | 8.370 | 71,125,000 | +169,039 | 2.28% | 595,330,572 |
| 2020-01-03 | 2019-12-31 | 7.964 | 70,955,961 | +703,411 | 2.28% | 565,065,506 |
| 2020-01-02 | 2019-12-27 | 8.034 | 70,252,550 | -167,613 | 2.25% | 564,388,674 |
| 2019-12-30 | 2019-12-24 | 7.992 | 70,420,163 | -718,237 | 2.26% | 562,773,264 |
| 2019-12-27 | 2019-12-20 | 8.034 | 71,138,400 | -247,596 | 2.28% | 571,505,337 |
| 2019-12-23 | 2019-12-19 | 7.992 | 71,385,996 | -73,153 | 2.29% | 570,491,863 |
| 2019-12-20 | 2019-12-18 | 7.992 | 71,459,149 | -1,026,359 | 2.29% | 571,076,476 |
| 2019-12-19 | 2019-12-17 | 7.894 | 72,485,508 | -877,290 | 2.33% | 572,164,827 |
| 2019-12-18 | 2019-12-16 | 7.515 | 73,362,798 | -14,074,454 | 2.35% | 551,318,101 |
| 2019-12-17 | 2019-12-13 | 7.557 | 87,437,252 | +14,734,918 | 2.80% | 660,764,710 |
| 2019-12-16 | 2019-12-12 | 7.431 | 72,702,334 | -75,604 | 2.33% | 540,238,833 |
| 2019-12-13 | 2019-12-11 | 7.249 | 72,777,938 | -14,423,943 | 2.33% | 527,535,712 |
| 2019-12-12 | 2019-12-10 | 7.150 | 87,201,881 | -32,809 | 2.80% | 623,530,360 |
| 2019-12-11 | 2019-12-09 | 7.263 | 87,234,690 | +14,400,406 | 2.80% | 633,549,507 |
| 2019-12-10 | 2019-12-06 | 7.164 | 72,834,284 | -313,828 | 2.34% | 521,817,128 |
| 2019-12-09 | 2019-12-05 | 7.108 | 73,148,112 | -9,272 | 2.35% | 519,963,257 |
| 2019-12-06 | 2019-12-04 | 7.094 | 73,157,384 | -22,110 | 2.35% | 519,003,467 |
| 2019-12-05 | 2019-12-03 | 7.192 | 73,179,494 | +1,417,216 | 2.35% | 526,342,383 |
| 2019-12-04 | 2019-12-02 | 7.207 | 71,762,278 | -12,802,738 | 2.30% | 517,155,217 |
| 2019-12-03 | 2019-11-29 | 7.221 | 84,565,016 | +16,057,255 | 2.71% | 610,603,852 |
| 2019-12-02 | 2019-11-28 | 7.305 | 68,507,761 | -241,810 | 2.20% | 500,425,086 |
| 2019-11-29 | 2019-11-27 | 7.403 | 68,749,571 | -6,545 | 2.21% | 508,938,717 |
| 2019-11-28 | 2019-11-26 | 7.473 | 68,756,116 | -438,593 | 2.21% | 513,807,122 |
| 2019-11-27 | 2019-11-25 | 7.375 | 69,194,709 | -2,739,573 | 2.22% | 510,293,700 |
| 2019-11-26 | 2019-11-22 | 7.108 | 71,934,282 | +2,606,393 | 2.31% | 511,334,914 |
| 2019-11-25 | 2019-11-21 | 7.080 | 69,327,889 | -53,212 | 2.22% | 490,863,715 |
| 2019-11-22 | 2019-11-20 | 7.178 | 69,381,101 | -156,204 | 2.23% | 498,049,747 |
| 2019-11-21 | 2019-11-19 | 7.221 | 69,537,305 | -41,682 | 2.23% | 502,095,882 |
| 2019-11-20 | 2019-11-18 | 7.136 | 69,578,987 | -108,203 | 2.23% | 496,543,681 |
| 2019-11-19 | 2019-11-15 | 7.136 | 69,687,190 | -437,224 | 2.24% | 497,315,861 |
| 2019-11-18 | 2019-11-14 | 7.178 | 70,124,414 | -13,075,971 | 2.25% | 503,385,592 |
| 2019-11-15 | 2019-11-13 | 7.277 | 83,200,385 | +12,683,626 | 2.67% | 605,416,522 |
| 2019-11-14 | 2019-11-12 | 7.445 | 70,516,759 | -11,194,371 | 2.26% | 524,986,868 |
| 2019-11-13 | 2019-11-11 | 7.515 | 81,711,130 | +10,839,959 | 2.62% | 614,055,437 |
| 2019-11-12 | 2019-11-08 | 7.795 | 70,871,171 | +94,148 | 2.27% | 552,466,534 |
| 2019-11-11 | 2019-11-07 | 7.725 | 70,777,023 | -12,389,491 | 2.27% | 546,770,992 |
| 2019-11-08 | 2019-11-06 | 7.711 | 83,166,514 | +7,686,642 | 2.67% | 641,317,015 |
| 2019-11-07 | 2019-11-05 | 7.809 | 75,479,872 | +1,126,925 | 2.42% | 589,451,294 |
| 2019-11-06 | 2019-11-04 | 7.613 | 74,352,947 | +6,498,025 | 2.38% | 566,056,252 |
| 2019-11-05 | 2019-11-01 | 7.473 | 67,854,922 | -3,620,796 | 2.18% | 507,072,595 |
| 2019-11-04 | 2019-10-31 | 7.361 | 71,475,718 | -3,822,990 | 2.29% | 526,113,451 |
| 2019-11-01 | 2019-10-30 | 7.445 | 75,298,708 | +47,074 | 2.42% | 560,587,773 |
| 2019-10-31 | 2019-10-29 | 7.529 | 75,251,634 | -129,811 | 2.41% | 566,567,679 |
| 2019-10-30 | 2019-10-28 | 7.557 | 75,381,445 | -800,973 | 2.42% | 569,658,784 |
| 2019-10-29 | 2019-10-25 | 7.515 | 76,182,418 | -89,510 | 2.44% | 572,507,417 |
| 2019-10-28 | 2019-10-24 | 7.613 | 76,271,928 | +185,790 | 2.45% | 580,665,642 |
| 2019-10-25 | 2019-10-23 | 7.459 | 76,086,138 | -158,335 | 2.44% | 567,516,834 |
| 2019-10-24 | 2019-10-22 | 7.501 | 76,244,473 | +3,465,655 | 2.45% | 571,904,777 |
| 2019-10-23 | 2019-10-21 | 7.487 | 72,778,818 | -3,429,991 | 2.33% | 544,888,736 |
| 2019-10-22 | 2019-10-18 | 7.515 | 76,208,809 | +2,512 | 2.44% | 572,705,745 |
| 2019-10-21 | 2019-10-17 | 7.515 | 76,206,297 | +16,745 | 2.44% | 572,686,867 |
| 2019-10-18 | 2019-10-16 | 7.445 | 76,189,552 | +78,457 | 2.44% | 567,219,975 |
| 2019-10-17 | 2019-10-15 | 7.473 | 76,111,095 | -44,933 | 2.44% | 568,770,096 |
| 2019-10-16 | 2019-10-14 | 7.599 | 76,156,028 | +37,797 | 2.44% | 578,715,543 |
| 2019-10-15 | 2019-10-11 | 7.627 | 76,118,231 | +53,857 | 2.44% | 580,562,742 |
| 2019-10-14 | 2019-10-10 | 7.431 | 76,064,374 | +7,846 | 2.44% | 565,221,587 |
| 2019-10-11 | 2019-10-09 | 7.403 | 76,056,528 | -7,592 | 2.44% | 563,030,593 |
| 2019-10-10 | 2019-10-08 | 7.389 | 76,064,120 | +592 | 2.44% | 562,020,343 |
| 2019-10-09 | 2019-10-04 | 7.459 | 76,063,528 | +160,851 | 2.44% | 567,348,189 |
| 2019-10-08 | 2019-10-03 | 7.627 | 75,902,677 | +3,375,393 | 2.43% | 578,918,687 |
| 2019-10-04 | 2019-10-02 | 7.627 | 72,527,284 | -3,046,957 | 2.33% | 553,174,165 |
| 2019-10-03 | 2019-09-30 | 7.669 | 75,574,241 | +236,084 | 2.42% | 579,592,418 |
| 2019-10-02 | 2019-09-27 | 7.711 | 75,338,157 | +293,144 | 2.42% | 580,950,669 |
| 2019-09-30 | 2019-09-26 | 7.711 | 75,045,013 | -42,795 | 2.41% | 578,690,166 |
| 2019-09-27 | 2019-09-25 | 7.711 | 75,087,808 | -105,417 | 2.41% | 579,020,168 |
| 2019-09-26 | 2019-09-24 | 7.837 | 75,193,225 | -30,670 | 2.41% | 589,321,241 |
| 2019-09-25 | 2019-09-23 | 7.908 | 75,223,895 | +8,011,162 | 2.41% | 594,834,975 |
| 2019-09-24 | 2019-09-20 | 8.188 | 67,212,733 | +199,097 | 2.16% | 550,333,535 |
| 2019-09-23 | 2019-09-19 | 7.922 | 67,013,636 | -8,267,217 | 2.15% | 530,851,691 |
| 2019-09-20 | 2019-09-18 | 8.034 | 75,280,853 | -136,721 | 2.41% | 604,784,606 |
| 2019-09-19 | 2019-09-17 | 8.062 | 75,417,574 | -2,049,579 | 2.42% | 607,997,758 |
| 2019-09-18 | 2019-09-16 | 8.146 | 77,467,153 | -10,879,546 | 2.48% | 631,037,696 |
| 2019-09-17 | 2019-09-13 | 8.146 | 88,346,699 | +11,463,979 | 2.83% | 719,661,111 |
| 2019-09-16 | 2019-09-12 | 8.034 | 76,882,720 | +1,345,179 | 2.47% | 617,653,543 |
| 2019-09-13 | 2019-09-11 | 7.950 | 75,537,541 | -1,152,245 | 2.42% | 600,492,347 |
| 2019-09-12 | 2019-09-10 | 7.837 | 76,689,786 | -16,383,226 | 2.46% | 601,050,426 |
| 2019-09-11 | 2019-09-09 | 7.809 | 93,073,012 | +16,658,250 | 2.99% | 726,842,877 |
| 2019-09-10 | 2019-09-06 | 7.837 | 76,414,762 | +846,621 | 2.45% | 598,894,946 |
| 2019-09-09 | 2019-09-05 | 7.655 | 75,568,141 | -393,694 | 2.42% | 578,486,138 |
| 2019-09-06 | 2019-09-04 | 7.543 | 75,961,835 | +12,839 | 2.44% | 572,979,783 |
| 2019-09-05 | 2019-09-03 | 7.417 | 75,948,996 | -151,208 | 2.44% | 563,299,394 |
| 2019-09-04 | 2019-09-02 | 7.599 | 76,100,204 | -106,987 | 2.44% | 578,291,332 |
| 2019-09-03 | 2019-08-30 | 7.557 | 76,207,191 | +783,856 | 2.44% | 575,898,960 |
| 2019-09-02 | 2019-08-29 | 7.417 | 75,423,335 | +993,549 | 2.42% | 559,400,666 |
| 2019-08-30 | 2019-08-28 | 7.431 | 74,429,786 | -1,178,587 | 2.39% | 553,075,238 |
| 2019-08-29 | 2019-08-27 | 7.403 | 75,608,373 | +1,486,750 | 2.43% | 559,712,995 |
| 2019-08-28 | 2019-08-26 | 7.361 | 74,121,623 | +3,435,698 | 2.38% | 545,589,243 |
| 2019-08-27 | 2019-08-23 | 7.879 | 70,685,925 | +2,140 | 2.27% | 556,968,760 |
| 2019-08-26 | 2019-08-22 | 7.922 | 70,683,785 | -99,356 | 2.27% | 559,924,950 |
| 2019-08-23 | 2019-08-21 | 7.922 | 70,783,141 | -3,628,988 | 2.27% | 560,712,004 |
| 2019-08-22 | 2019-08-20 | 7.865 | 74,412,129 | +460,756 | 2.39% | 585,286,041 |
| 2019-08-21 | 2019-08-19 | 7.823 | 73,951,373 | +130,524 | 2.37% | 578,551,489 |
| 2019-08-20 | 2019-08-16 | 7.711 | 73,820,849 | +206,984 | 2.37% | 569,250,342 |
| 2019-08-19 | 2019-08-15 | 7.823 | 73,613,865 | +92,008 | 2.36% | 575,911,028 |
| 2019-08-15 | 2019-08-13 | 7.837 | 73,521,857 | +7,846 | 2.36% | 576,222,020 |
| 2019-08-14 | 2019-08-12 | 7.922 | 73,514,011 | -219,679 | 2.36% | 582,344,720 |
| 2019-08-13 | 2019-08-09 | 8.006 | 73,733,690 | -9,964,739 | 2.37% | 590,287,589 |
| 2019-08-12 | 2019-08-08 | 7.950 | 83,698,429 | +13,677,889 | 2.68% | 665,368,046 |
| 2019-08-09 | 2019-08-07 | 7.922 | 70,020,540 | +11,412 | 2.25% | 554,671,024 |
| 2019-08-08 | 2019-08-06 | 7.992 | 70,009,128 | -12,838 | 2.25% | 559,488,416 |
| 2019-08-07 | 2019-08-05 | 8.272 | 70,021,966 | +87,016 | 2.25% | 579,225,785 |
| 2019-08-06 | 2019-08-02 | 8.482 | 69,934,950 | +4,799,779 | 2.24% | 593,213,763 |
| 2019-08-05 | 2019-08-01 | 8.623 | 65,135,171 | -3,285,918 | 2.09% | 561,632,523 |
| 2019-08-02 | 2019-07-31 | 8.679 | 68,421,089 | +1,381,555 | 2.19% | 593,802,753 |
| 2019-08-01 | 2019-07-30 | 8.679 | 67,039,534 | +12,125 | 2.15% | 581,812,719 |
| 2019-07-31 | 2019-07-29 | 8.763 | 67,027,409 | +265,089 | 2.15% | 587,346,012 |
| 2019-07-30 | 2019-07-26 | 8.791 | 66,762,320 | -559,183 | 2.14% | 586,895,171 |
| 2019-07-29 | 2019-07-25 | 8.819 | 67,321,503 | +415,108 | 2.16% | 593,698,599 |
| 2019-07-26 | 2019-07-24 | 8.777 | 66,906,395 | -4,305,144 | 2.15% | 587,223,651 |
| 2019-07-25 | 2019-07-23 | 8.791 | 71,211,539 | +5,004,837 | 2.28% | 626,007,430 |
| 2019-07-24 | 2019-07-22 | 8.693 | 66,206,702 | -602,692 | 2.12% | 575,513,108 |
| 2019-07-23 | 2019-07-19 | 8.833 | 66,809,394 | +438,646 | 2.14% | 590,119,081 |
| 2019-07-22 | 2019-07-18 | 8.889 | 66,370,748 | -6,210,220 | 2.13% | 589,966,763 |
| 2019-07-19 | 2019-07-17 | 8.917 | 72,580,968 | +5,723,787 | 2.33% | 647,204,379 |
| 2019-07-18 | 2019-07-16 | 8.945 | 66,857,181 | -261,329 | 2.14% | 598,040,113 |
| 2019-07-17 | 2019-07-15 | 8.917 | 67,118,510 | +5,250,192 | 2.15% | 598,495,649 |
| 2019-07-16 | 2019-07-12 | 8.945 | 61,868,318 | -3,700,312 | 1.98% | 553,414,537 |
| 2019-07-15 | 2019-07-11 | 8.959 | 65,568,630 | -1,667,566 | 2.10% | 587,433,274 |
| 2019-07-12 | 2019-07-10 | 8.931 | 67,236,196 | +143,362 | 2.16% | 600,487,736 |
| 2019-07-11 | 2019-07-09 | 8.903 | 67,092,834 | -5,046,682 | 2.15% | 597,326,025 |
| 2019-07-10 | 2019-07-08 | 9.099 | 72,139,516 | +4,773,745 | 2.31% | 656,416,511 |
| 2019-07-09 | 2019-07-05 | 9.127 | 67,365,771 | -5,053,694 | 2.16% | 614,867,939 |
| 2019-07-08 | 2019-07-04 | 9.169 | 72,419,465 | +6,458,429 | 2.32% | 664,040,604 |
| 2019-07-05 | 2019-07-03 | 9.282 | 65,961,036 | -28,134,642 | 2.12% | 612,219,323 |
| 2019-07-04 | 2019-07-02 | 9.310 | 94,095,678 | -581,294 | 3.02% | 875,990,367 |
| 2019-07-03 | 2019-06-28 | 9.155 | 94,676,972 | -273,763 | 3.04% | 866,800,426 |
| 2019-07-02 | 2019-06-27 | 9.611 | 94,950,735 | +22,110 | 3.05% | 912,607,152 |
| 2019-06-28 | 2019-06-26 | 9.539 | 94,928,625 | +25,167,125 | 3.04% | 905,565,343 |
| 2019-06-27 | 2019-06-25 | 9.539 | 69,761,500 | +5,780,014 | 2.30% | 665,485,218 |
| 2019-06-26 | 2019-06-24 | 9.655 | 63,981,486 | +221,708 | 2.11% | 617,711,828 |
| 2019-06-25 | 2019-06-21 | 9.611 | 63,759,778 | +109,116 | 2.10% | 612,819,157 |
| 2019-06-24 | 2019-06-20 | 9.726 | 63,650,662 | -43,090 | 2.10% | 619,096,994 |
| 2019-06-21 | 2019-06-19 | 9.683 | 63,693,752 | -283,564 | 2.10% | 616,766,776 |
| 2019-06-20 | 2019-06-18 | 9.583 | 63,977,316 | +2,421,414 | 2.11% | 613,068,949 |
| 2019-06-19 | 2019-06-17 | 9.511 | 61,555,902 | -22,727 | 2.03% | 585,437,090 |
| 2019-06-18 | 2019-06-14 | 9.597 | 61,578,629 | -2,214,579 | 2.03% | 590,969,304 |
| 2019-06-17 | 2019-06-13 | 9.626 | 63,793,208 | +738,795 | 2.10% | 614,058,340 |
| 2019-06-14 | 2019-06-12 | 9.741 | 63,054,413 | -250,898 | 2.08% | 614,204,834 |
| 2019-06-13 | 2019-06-11 | 9.755 | 63,305,311 | +293,065 | 2.08% | 617,559,654 |
| 2019-06-12 | 2019-06-10 | 9.410 | 63,012,246 | +252,984 | 2.07% | 592,941,411 |
| 2019-06-11 | 2019-06-06 | 9.381 | 62,759,262 | +114,271 | 2.07% | 588,754,850 |
| 2019-06-10 | 2019-06-05 | 9.424 | 62,644,991 | -300,901 | 2.06% | 590,386,918 |
| 2019-06-06 | 2019-06-04 | 9.554 | 62,945,892 | -6,763,836 | 2.07% | 601,373,859 |
| 2019-06-05 | 2019-06-03 | 9.597 | 69,709,728 | -284,606 | 2.29% | 669,003,356 |
| 2019-06-04 | 2019-05-31 | 9.669 | 69,994,334 | +6,839,591 | 2.30% | 676,770,209 |
| 2019-06-03 | 2019-05-30 | 9.511 | 63,154,743 | +665,127 | 2.08% | 600,643,119 |
| 2019-05-31 | 2019-05-29 | 9.396 | 62,489,616 | +244,031 | 2.06% | 587,124,376 |
| 2019-05-30 | 2019-05-28 | 9.467 | 62,245,585 | -606,783 | 2.05% | 589,309,607 |
| 2019-05-29 | 2019-05-27 | 9.424 | 62,852,368 | -1,377,317 | 2.07% | 592,341,307 |
| 2019-05-28 | 2019-05-24 | 9.467 | 64,229,685 | -662,679 | 2.11% | 608,094,059 |
| 2019-05-27 | 2019-05-23 | 9.496 | 64,892,364 | +1,531,412 | 2.14% | 616,235,347 |
| 2019-05-24 | 2019-05-22 | 9.626 | 63,360,952 | -325,126 | 2.09% | 609,897,546 |
| 2019-05-23 | 2019-05-21 | 9.755 | 63,686,078 | -3,252,742 | 2.10% | 621,274,134 |
| 2019-05-22 | 2019-05-20 | 9.899 | 66,938,820 | +3,138,282 | 2.20% | 662,636,821 |
| 2019-05-21 | 2019-05-17 | 9.798 | 63,800,538 | +314,144 | 2.10% | 625,144,662 |
| 2019-05-20 | 2019-05-16 | 9.669 | 63,486,394 | -126,075 | 2.09% | 613,845,403 |
| 2019-05-17 | 2019-05-15 | 9.611 | 63,612,469 | +460,097 | 2.09% | 611,403,315 |
| 2019-05-16 | 2019-05-14 | 9.712 | 63,152,372 | +900,705 | 2.08% | 613,341,731 |
| 2019-05-15 | 2019-05-10 | 9.626 | 62,251,667 | -2,885,874 | 2.05% | 599,219,831 |
| 2019-05-14 | 2019-05-09 | 9.597 | 65,137,541 | -345,686 | 2.14% | 625,124,137 |
| 2019-05-10 | 2019-05-08 | 9.539 | 65,483,227 | -228,659 | 2.16% | 624,672,915 |
| 2019-05-09 | 2019-05-07 | 9.669 | 65,711,886 | +1,629,103 | 2.16% | 635,363,525 |
| 2019-05-08 | 2019-05-06 | 9.611 | 64,082,783 | -1,628,408 | 2.11% | 615,923,679 |
| 2019-05-07 | 2019-05-03 | 9.813 | 65,711,191 | +291,905 | 2.16% | 644,811,520 |
| 2019-05-06 | 2019-05-02 | 9.770 | 65,419,286 | +594,233 | 2.15% | 639,123,297 |
| 2019-05-03 | 2019-04-30 | 9.856 | 64,825,053 | -1,898,517 | 2.13% | 638,914,179 |
| 2019-05-02 | 2019-04-29 | 10.029 | 66,723,570 | +989,722 | 2.20% | 669,146,372 |
| 2019-04-30 | 2019-04-26 | 9.957 | 65,733,848 | -137,640 | 2.16% | 654,491,823 |
| 2019-04-29 | 2019-04-25 | 10.072 | 65,871,488 | +354,455 | 2.17% | 663,444,485 |
| 2019-04-26 | 2019-04-24 | 10.216 | 65,517,033 | -1,697,909 | 2.16% | 669,301,264 |
| 2019-04-25 | 2019-04-23 | 10.201 | 67,214,942 | -2,887,765 | 2.21% | 685,679,456 |
| 2019-04-24 | 2019-04-18 | 10.374 | 70,102,707 | +2,433,924 | 2.31% | 727,242,293 |
| 2019-04-23 | 2019-04-17 | 10.489 | 67,668,783 | +170,972 | 2.23% | 709,781,979 |
| 2019-04-18 | 2019-04-16 | 10.475 | 67,497,811 | -202,313 | 2.22% | 707,017,465 |
| 2019-04-17 | 2019-04-15 | 10.417 | 67,700,124 | -6,694,474 | 2.23% | 705,240,273 |
| 2019-04-16 | 2019-04-12 | 10.489 | 74,394,598 | +6,605,721 | 2.45% | 780,329,461 |
| 2019-04-15 | 2019-04-11 | 10.460 | 67,788,877 | +3,475 | 2.23% | 709,090,921 |
| 2019-04-12 | 2019-04-10 | 10.676 | 67,785,402 | +1,112,711 | 2.23% | 723,684,308 |
| 2019-04-11 | 2019-04-09 | 10.619 | 66,672,691 | -507,358 | 2.19% | 707,967,661 |
| 2019-04-10 | 2019-04-08 | 10.633 | 67,180,049 | -2,780 | 2.21% | 714,321,676 |
| 2019-04-09 | 2019-04-04 | 10.633 | 67,182,829 | +781,191 | 2.21% | 714,351,236 |
| 2019-04-08 | 2019-04-03 | 10.532 | 66,401,638 | -946,603 | 2.19% | 699,357,035 |
| 2019-04-04 | 2019-04-02 | 10.475 | 67,348,241 | -914,796 | 2.22% | 705,450,769 |
| 2019-04-03 | 2019-04-01 | 10.604 | 68,263,037 | -1,166,922 | 2.25% | 723,872,650 |
| 2019-04-02 | 2019-03-29 | 10.647 | 69,429,959 | +120,237 | 2.29% | 739,243,821 |
| 2019-04-01 | 2019-03-28 | 11.583 | 69,309,722 | +2,169,821 | 2.28% | 802,784,746 |
| 2019-03-29 | 2019-03-27 | 11.396 | 67,139,901 | -2,140,630 | 2.21% | 765,094,275 |
| 2019-03-28 | 2019-03-26 | 11.352 | 69,280,531 | +1,416,429 | 2.28% | 786,497,389 |
| 2019-03-27 | 2019-03-25 | 11.453 | 67,864,102 | -1,087,968 | 2.23% | 777,252,717 |
| 2019-03-26 | 2019-03-22 | 11.467 | 68,952,070 | -911,158 | 2.27% | 790,705,399 |
| 2019-03-25 | 2019-03-21 | 11.467 | 69,863,228 | +475,155 | 2.30% | 801,154,071 |
| 2019-03-22 | 2019-03-20 | 11.309 | 69,388,073 | +937,544 | 2.28% | 784,723,118 |
| 2019-03-21 | 2019-03-19 | 11.453 | 68,450,529 | -214,803 | 2.25% | 783,969,110 |
| 2019-03-20 | 2019-03-18 | 11.669 | 68,665,332 | -807,287 | 2.26% | 801,248,912 |
| 2019-03-19 | 2019-03-15 | 11.467 | 69,472,619 | -217,863 | 2.29% | 796,674,776 |
| 2019-03-18 | 2019-03-14 | 11.496 | 69,690,482 | +508,132 | 2.29% | 801,178,566 |
| 2019-03-15 | 2019-03-13 | 11.424 | 69,182,350 | +736,710 | 2.28% | 790,359,881 |
| 2019-03-14 | 2019-03-12 | 11.741 | 68,445,640 | -459,485 | 2.25% | 803,609,425 |
| 2019-03-13 | 2019-03-11 | 11.352 | 68,905,125 | +2,161,542 | 2.27% | 782,235,646 |
| 2019-03-12 | 2019-03-08 | 11.295 | 66,743,583 | -117,514 | 2.20% | 753,855,744 |
| 2019-03-11 | 2019-03-07 | 11.611 | 66,861,097 | +911,237 | 2.20% | 776,347,407 |
| 2019-03-08 | 2019-03-06 | 11.726 | 65,949,860 | +1,106,327 | 2.17% | 773,357,962 |
| 2019-03-07 | 2019-03-05 | 11.899 | 64,843,533 | +751,435 | 2.13% | 771,580,518 |
| 2019-03-06 | 2019-03-04 | 11.942 | 64,092,098 | -98,869 | 2.11% | 765,405,634 |
| 2019-03-05 | 2019-03-01 | 12.043 | 64,190,967 | -52,644 | 2.11% | 773,051,541 |
| 2019-03-04 | 2019-02-28 | 11.856 | 64,243,611 | -541,412 | 2.11% | 761,668,912 |
| 2019-03-01 | 2019-02-27 | 12.014 | 64,785,023 | +1,355,799 | 2.13% | 778,341,464 |
| 2019-02-28 | 2019-02-26 | 12.072 | 63,429,224 | -446,031 | 2.09% | 765,703,149 |
| 2019-02-27 | 2019-02-25 | 11.798 | 63,875,255 | +496,945 | 2.10% | 753,625,480 |
| 2019-02-26 | 2019-02-22 | 11.798 | 63,378,310 | -404,094 | 2.09% | 747,762,327 |
| 2019-02-25 | 2019-02-21 | 11.770 | 63,782,404 | +160,379 | 2.10% | 750,694,549 |
| 2019-02-22 | 2019-02-20 | 11.669 | 63,622,025 | +164,470 | 2.09% | 742,399,066 |
| 2019-02-21 | 2019-02-19 | 11.583 | 63,457,555 | -52,403 | 2.09% | 735,001,609 |
| 2019-02-20 | 2019-02-18 | 11.525 | 63,509,958 | +264,520 | 2.09% | 731,953,372 |
| 2019-02-19 | 2019-02-15 | 11.525 | 63,245,438 | -149,518 | 2.08% | 728,904,775 |
| 2019-02-18 | 2019-02-14 | 11.597 | 63,394,956 | -192,148 | 2.09% | 735,188,696 |
| 2019-02-15 | 2019-02-13 | 11.352 | 63,587,104 | +2,085,029 | 2.09% | 721,863,568 |
| 2019-02-14 | 2019-02-12 | 11.122 | 61,502,075 | -224,488 | 2.02% | 684,035,021 |
| 2019-02-13 | 2019-02-11 | 11.108 | 61,726,563 | +31,970 | 2.03% | 685,643,669 |
| 2019-02-12 | 2019-02-08 | 11.223 | 61,694,593 | -9,730 | 2.03% | 692,389,990 |
| 2019-02-08 | 2019-01-31 | 11.338 | 61,704,323 | +1,922,397 | 2.03% | 699,601,744 |
| 2019-02-01 | 2019-01-30 | 11.381 | 59,781,926 | -1,046,684 | 1.97% | 680,386,144 |
| 2019-01-31 | 2019-01-29 | 11.396 | 60,828,610 | +36,140 | 2.00% | 693,173,815 |
| 2019-01-30 | 2019-01-28 | 11.352 | 60,792,470 | -1,664,548 | 2.00% | 690,137,882 |
| 2019-01-29 | 2019-01-25 | 11.295 | 62,457,018 | -403,801 | 2.06% | 705,439,829 |
| 2019-01-28 | 2019-01-24 | 11.050 | 62,860,819 | -152,207 | 2.07% | 694,624,872 |
| 2019-01-25 | 2019-01-23 | 11.165 | 63,013,026 | +519,172 | 2.07% | 703,559,986 |
| 2019-01-24 | 2019-01-22 | 11.165 | 62,493,854 | -145,257 | 2.06% | 697,763,269 |
| 2019-01-23 | 2019-01-21 | 11.036 | 62,639,111 | +31,993 | 2.06% | 691,273,683 |
| 2019-01-22 | 2019-01-18 | 11.036 | 62,607,118 | -1,102,234 | 2.06% | 690,920,615 |
| 2019-01-21 | 2019-01-17 | 11.180 | 63,709,352 | +1,317,669 | 2.10% | 712,251,350 |
| 2019-01-18 | 2019-01-16 | 11.482 | 62,391,683 | +239,894 | 2.05% | 716,372,105 |
| 2019-01-17 | 2019-01-15 | 11.338 | 62,151,789 | -389,798 | 2.05% | 704,675,100 |
| 2019-01-16 | 2019-01-14 | 11.280 | 62,541,587 | +140,446 | 2.06% | 705,495,153 |
| 2019-01-15 | 2019-01-11 | 11.424 | 62,401,141 | +151,471 | 2.05% | 712,889,319 |
| 2019-01-14 | 2019-01-10 | 11.266 | 62,249,670 | -1,933,662 | 2.05% | 701,306,542 |
| 2019-01-11 | 2019-01-09 | 11.482 | 64,183,332 | +117,218 | 2.11% | 736,943,555 |
| 2019-01-10 | 2019-01-08 | 11.554 | 64,066,114 | +45,463 | 2.11% | 740,206,683 |
| 2019-01-09 | 2019-01-07 | 11.295 | 64,020,651 | +695,009 | 2.11% | 723,100,759 |
| 2019-01-08 | 2019-01-04 | 11.194 | 63,325,642 | -2,337,875 | 2.08% | 708,872,735 |
| 2019-01-07 | 2019-01-03 | 10.964 | 65,663,517 | -1,030,003 | 2.16% | 719,926,543 |
| 2019-01-04 | 2019-01-02 | 10.806 | 66,693,520 | +12,510 | 2.20% | 720,663,706 |
| 2019-01-03 | 2018-12-31 | 10.993 | 66,681,010 | +1,296,888 | 2.19% | 733,001,059 |
| 2019-01-02 | 2018-12-27 | 10.734 | 65,384,122 | +5,075,106 | 2.15% | 701,811,044 |
| 2018-12-28 | 2018-12-24 | 10.777 | 60,309,016 | -4,544,071 | 1.99% | 649,939,803 |
| 2018-12-27 | 2018-12-20 | 11.223 | 64,853,087 | -1,250,323 | 2.13% | 727,837,337 |
| 2018-12-21 | 2018-12-19 | 11.223 | 66,103,410 | -195,545 | 2.18% | 741,869,541 |
| 2018-12-20 | 2018-12-18 | 10.993 | 66,298,955 | -164,706 | 2.18% | 728,801,262 |
| 2018-12-19 | 2018-12-17 | 11.237 | 66,463,661 | -1,313,502 | 2.19% | 746,868,887 |
| 2018-12-18 | 2018-12-14 | 11.237 | 67,777,163 | +176,039 | 2.23% | 761,629,040 |
| 2018-12-17 | 2018-12-13 | 11.309 | 67,601,124 | -968,148 | 2.23% | 764,514,167 |
| 2018-12-14 | 2018-12-12 | 10.978 | 68,569,272 | +79,231 | 2.26% | 752,771,470 |
| 2018-12-13 | 2018-12-11 | 10.705 | 68,490,041 | -206,800 | 2.25% | 733,178,019 |
| 2018-12-12 | 2018-12-10 | 10.460 | 68,696,841 | -324,153 | 2.26% | 718,588,482 |
| 2018-12-11 | 2018-12-07 | 10.345 | 69,020,994 | +704,740 | 2.27% | 714,034,464 |
| 2018-12-10 | 2018-12-06 | 10.288 | 68,316,254 | -85,208 | 2.25% | 702,811,988 |
| 2018-12-07 | 2018-12-05 | 10.532 | 68,401,462 | +181,397 | 2.25% | 720,419,633 |
| 2018-12-06 | 2018-12-04 | 10.705 | 68,220,065 | +5,425,247 | 2.25% | 730,287,957 |
| 2018-12-05 | 2018-12-03 | 10.561 | 62,794,818 | -313,450 | 2.07% | 663,176,213 |
| 2018-12-04 | 2018-11-30 | 10.503 | 63,108,268 | +947,994 | 2.08% | 662,854,480 |
| 2018-12-03 | 2018-11-29 | 10.417 | 62,160,274 | -593,539 | 2.05% | 647,530,994 |
| 2018-11-30 | 2018-11-28 | 10.345 | 62,753,813 | -665,124 | 2.07% | 649,199,361 |
| 2018-11-29 | 2018-11-27 | 10.417 | 63,418,937 | -2,816,090 | 2.09% | 660,642,637 |
| 2018-11-28 | 2018-11-26 | 10.360 | 66,235,027 | +2,788,593 | 2.18% | 686,166,148 |
| 2018-11-27 | 2018-11-23 | 10.374 | 63,446,434 | -4,648,226 | 2.09% | 658,190,420 |
| 2018-11-26 | 2018-11-22 | 10.374 | 68,094,660 | +630,336 | 2.24% | 706,410,905 |
| 2018-11-23 | 2018-11-21 | 10.302 | 67,464,324 | -521,913 | 2.22% | 695,018,348 |
| 2018-11-22 | 2018-11-20 | 10.432 | 67,986,237 | +260,629 | 2.24% | 709,198,951 |
| 2018-11-21 | 2018-11-19 | 10.518 | 67,725,608 | +1,733,216 | 2.23% | 712,326,931 |
| 2018-11-20 | 2018-11-16 | 10.503 | 65,992,392 | +1,500,813 | 2.17% | 693,147,729 |
| 2018-11-19 | 2018-11-15 | 10.503 | 64,491,579 | +2,637,792 | 2.12% | 677,384,016 |
| 2018-11-16 | 2018-11-14 | 10.432 | 61,853,787 | +1,473,657 | 2.04% | 645,228,252 |
| 2018-11-15 | 2018-11-13 | 10.331 | 60,380,130 | +5,401,347 | 1.99% | 623,774,422 |
| 2018-11-14 | 2018-11-12 | 10.273 | 54,978,783 | -697 | 1.81% | 564,810,040 |
| 2018-11-13 | 2018-11-09 | 10.201 | 54,979,480 | +203,640 | 1.81% | 560,861,898 |
| 2018-11-12 | 2018-11-08 | 10.216 | 54,775,840 | +256,458 | 1.80% | 559,572,637 |
| 2018-11-09 | 2018-11-07 | 10.302 | 54,519,382 | +246,034 | 1.79% | 561,659,386 |
| 2018-11-08 | 2018-11-06 | 10.345 | 54,273,348 | -157,073 | 1.79% | 561,467,442 |
| 2018-11-07 | 2018-11-05 | 10.158 | 54,430,421 | -1,613,937 | 1.79% | 552,911,304 |
| 2018-11-06 | 2018-11-02 | 10.259 | 56,044,358 | -2,854,944 | 1.84% | 574,950,562 |
| 2018-11-05 | 2018-11-01 | 9.957 | 58,899,302 | +1,796,590 | 1.94% | 586,442,339 |
| 2018-11-02 | 2018-10-31 | 9.899 | 57,102,712 | +1,262,832 | 1.88% | 565,267,801 |
| 2018-11-01 | 2018-10-30 | 9.827 | 55,839,880 | +5,781,739 | 1.84% | 548,749,648 |
| 2018-10-31 | 2018-10-29 | 9.856 | 50,058,141 | +2,063,046 | 1.65% | 493,371,846 |
| 2018-10-30 | 2018-10-26 | 9.770 | 47,995,095 | +1,593,968 | 1.58% | 468,895,111 |
| 2018-10-29 | 2018-10-25 | 9.813 | 46,401,127 | -482,336 | 1.53% | 455,325,505 |
| 2018-10-26 | 2018-10-24 | 9.856 | 46,883,463 | +1,076,570 | 1.54% | 462,082,295 |
| 2018-10-24 | 2018-10-22 | 9.971 | 45,806,893 | +1,095,941 | 1.51% | 456,744,309 |
| 2018-10-23 | 2018-10-19 | 9.842 | 44,710,952 | +1,225,505 | 1.47% | 440,026,765 |
| 2018-10-22 | 2018-10-18 | 9.856 | 43,485,447 | +1,759,924 | 1.43% | 428,591,530 |
| 2018-10-19 | 2018-10-16 | 9.726 | 41,725,523 | -538,515 | 1.37% | 405,842,532 |
| 2018-10-18 | 2018-10-15 | 9.712 | 42,264,038 | +3,144,854 | 1.39% | 410,472,282 |
| 2018-10-16 | 2018-10-12 | 9.928 | 39,119,184 | +1,505,241 | 1.29% | 388,372,036 |
| 2018-10-15 | 2018-10-11 | 9.798 | 37,613,943 | +2,322,220 | 1.24% | 368,557,326 |
| 2018-10-12 | 2018-10-10 | 10.244 | 35,291,723 | +1,548,876 | 1.16% | 361,544,642 |
| 2018-10-11 | 2018-10-09 | 10.129 | 33,742,847 | +137,204 | 1.11% | 341,793,230 |
| 2018-10-10 | 2018-10-08 | 10.072 | 33,605,643 | +797,158 | 1.11% | 338,469,332 |
| 2018-10-09 | 2018-10-05 | 10.244 | 32,808,485 | +894,226 | 1.08% | 336,105,210 |
| 2018-10-08 | 2018-10-04 | 10.187 | 31,914,259 | -495,336 | 1.05% | 325,107,581 |
| 2018-10-05 | 2018-10-03 | 10.345 | 32,409,595 | +1,986,494 | 1.07% | 335,283,027 |
| 2018-10-04 | 2018-10-02 | 10.043 | 30,423,101 | -175,922 | 1.00% | 305,539,931 |
| 2018-10-03 | 2018-09-28 | 10.288 | 30,599,023 | +2,427,864 | 1.01% | 314,791,267 |
| 2018-10-02 | 2018-09-27 | 10.187 | 28,171,159 | +1,792,204 | 0.93% | 286,976,971 |
| 2018-09-28 | 2018-09-26 | 10.201 | 26,378,955 | -2,155,234 | 0.87% | 269,099,504 |
| 2018-09-27 | 2018-09-24 | 10.101 | 28,534,189 | +3,152,760 | 0.94% | 288,211,775 |
| 2018-09-26 | 2018-09-21 | 10.244 | 25,381,429 | +2,665,638 | 0.84% | 260,019,032 |
| 2018-09-24 | 2018-09-20 | 9.942 | 22,715,791 | +996,521 | 0.75% | 225,847,343 |
| 2018-09-21 | 2018-09-19 | 9.914 | 21,719,270 | +1,277,805 | 0.71% | 215,314,620 |
| 2018-09-20 | 2018-09-18 | 9.957 | 20,441,465 | -216,669 | 0.67% | 203,529,416 |
| 2018-09-19 | 2018-09-17 | 9.381 | 20,658,134 | -399,492 | 0.68% | 193,797,317 |
| 2018-09-18 | 2018-09-14 | 9.496 | 21,057,626 | -3,429,765 | 0.69% | 199,968,882 |
| 2018-09-17 | 2018-09-13 | 9.324 | 24,487,391 | -862,507 | 0.81% | 228,310,874 |
| 2018-09-14 | 2018-09-12 | 9.151 | 25,349,898 | -1,349,529 | 0.83% | 231,975,653 |
| 2018-09-13 | 2018-09-11 | 9.295 | 26,699,427 | +3,616,136 | 0.88% | 248,166,716 |
| 2018-09-12 | 2018-09-10 | 9.410 | 23,083,291 | -599,098 | 0.76% | 217,212,368 |
| 2018-09-11 | 2018-09-07 | 9.496 | 23,682,389 | +1,810,502 | 0.78% | 224,894,337 |
| 2018-09-10 | 2018-09-06 | 9.453 | 21,871,887 | -2,956,901 | 0.72% | 206,757,226 |
| 2018-09-07 | 2018-09-05 | 9.367 | 24,828,788 | -566,433 | 0.82% | 232,565,657 |
| 2018-09-06 | 2018-09-04 | 9.410 | 25,395,221 | +398,934 | 0.84% | 238,967,489 |
| 2018-09-05 | 2018-09-03 | 9.309 | 24,996,287 | -2,720,963 | 0.82% | 232,695,968 |
| 2018-09-04 | 2018-08-31 | 9.352 | 27,717,250 | +369,328 | 0.91% | 259,222,426 |
| 2018-09-03 | 2018-08-30 | 9.453 | 27,347,922 | +347,505 | 0.90% | 258,522,756 |
| 2018-08-31 | 2018-08-29 | 9.611 | 27,000,417 | +1,451,874 | 0.89% | 259,511,142 |
| 2018-08-30 | 2018-08-28 | 9.712 | 25,548,543 | -36,349 | 0.84% | 248,129,834 |
| 2018-08-29 | 2018-08-27 | 9.698 | 25,584,892 | -305,438 | 0.84% | 248,114,736 |
| 2018-08-28 | 2018-08-24 | 9.295 | 25,890,330 | +1,725,695 | 0.85% | 240,646,294 |
| 2018-08-27 | 2018-08-23 | 9.482 | 24,164,635 | +1,348,646 | 0.80% | 229,126,187 |
| 2018-08-24 | 2018-08-22 | 9.626 | 22,815,989 | -176,324 | 0.75% | 219,621,317 |
| 2018-08-23 | 2018-08-21 | 9.640 | 22,992,313 | +292,599 | 0.76% | 221,649,390 |
| 2018-08-22 | 2018-08-20 | 9.539 | 22,699,714 | -919,497 | 0.75% | 216,542,421 |
| 2018-08-21 | 2018-08-17 | 9.741 | 23,619,211 | -574,017 | 0.78% | 230,071,662 |
| 2018-08-20 | 2018-08-16 | 9.985 | 24,193,228 | -1,192,805 | 0.80% | 241,580,771 |
| 2018-08-17 | 2018-08-15 | 10.173 | 25,386,033 | -1,301,746 | 0.84% | 258,239,890 |
| 2018-08-16 | 2018-08-14 | 10.417 | 26,687,779 | -102,860 | 0.88% | 278,009,779 |
| 2018-08-15 | 2018-08-13 | 10.446 | 26,790,639 | -657,486 | 0.88% | 279,852,227 |
| 2018-08-14 | 2018-08-10 | 10.388 | 27,448,125 | -6,486,144 | 0.90% | 285,140,532 |
| 2018-08-13 | 2018-08-09 | 10.388 | 33,934,269 | +3,745,026 | 1.12% | 352,520,819 |
| 2018-08-10 | 2018-08-08 | 10.259 | 30,189,243 | -3,128,604 | 0.99% | 309,706,862 |
| 2018-08-09 | 2018-08-07 | 10.014 | 33,317,847 | -3,084,452 | 1.10% | 333,653,161 |
| 2018-08-08 | 2018-08-06 | 9.712 | 36,402,299 | -10,664,562 | 1.20% | 353,542,525 |
| 2018-08-07 | 2018-08-03 | 9.770 | 47,066,861 | +3,354,117 | 1.55% | 459,826,593 |
| 2018-08-06 | 2018-08-02 | 9.842 | 43,712,744 | -193,213 | 1.44% | 430,202,813 |
| 2018-08-03 | 2018-08-01 | 9.899 | 43,905,957 | -828,451 | 1.45% | 434,631,261 |
| 2018-08-02 | 2018-07-31 | 9.899 | 44,734,408 | +1,862,059 | 1.47% | 442,832,215 |
| 2018-08-01 | 2018-07-30 | 9.885 | 42,872,349 | +3,375,882 | 1.41% | 423,782,570 |
| 2018-07-31 | 2018-07-27 | 9.410 | 39,496,467 | -319,010 | 1.30% | 371,659,358 |
| 2018-07-30 | 2018-07-26 | 9.280 | 39,815,477 | -833,369 | 1.31% | 369,505,334 |
| 2018-07-27 | 2018-07-25 | 9.280 | 40,648,846 | -385,018 | 1.34% | 377,239,369 |
| 2018-07-26 | 2018-07-24 | 9.266 | 41,033,864 | +5,558,966 | 1.35% | 380,222,100 |
| 2018-07-25 | 2018-07-23 | 8.820 | 35,474,898 | +1,708,682 | 1.17% | 312,889,295 |
| 2018-07-24 | 2018-07-20 | 8.590 | 33,766,216 | -172,935 | 1.11% | 290,045,278 |
| 2018-07-23 | 2018-07-19 | 8.676 | 33,939,151 | -5,541,837 | 1.12% | 294,460,714 |
| 2018-07-20 | 2018-07-18 | 8.705 | 39,480,988 | +998,869 | 1.30% | 343,678,577 |
| 2018-07-19 | 2018-07-17 | 8.791 | 38,482,119 | -536,268 | 1.27% | 338,305,659 |
| 2018-07-18 | 2018-07-16 | 8.705 | 39,018,387 | +2,342,891 | 1.28% | 339,651,675 |
| 2018-07-17 | 2018-07-13 | 8.762 | 36,675,496 | -164,811 | 1.21% | 321,367,802 |
| 2018-07-16 | 2018-07-12 | 8.719 | 36,840,307 | +8,281,087 | 1.21% | 321,221,747 |
| 2018-07-13 | 2018-07-11 | 8.734 | 28,559,220 | +2,457,233 | 0.94% | 249,427,370 |
| 2018-07-12 | 2018-07-10 | 8.691 | 26,101,987 | +3,893,292 | 0.86% | 226,839,970 |
| 2018-07-11 | 2018-07-09 | 8.619 | 22,208,695 | -97,441 | 0.73% | 191,407,494 |
| 2018-07-10 | 2018-07-06 | 8.518 | 22,306,136 | -205,723 | 0.73% | 190,000,668 |
| 2018-07-09 | 2018-07-05 | 8.532 | 22,511,859 | +988,999 | 0.74% | 192,076,896 |
| 2018-07-06 | 2018-07-04 | 8.719 | 21,522,860 | -1,001,509 | 0.71% | 187,664,307 |
| 2018-07-05 | 2018-07-03 | 8.719 | 22,524,369 | -11,839,081 | 0.74% | 196,396,766 |
| 2018-07-04 | 2018-06-29 | 8.762 | 34,363,450 | -1,555,432 | 1.13% | 301,108,577 |
| 2018-07-03 | 2018-06-28 | 8.619 | 35,918,882 | -15,780,714 | 1.18% | 309,569,886 |
| 2018-06-29 | 2018-06-27 | 8.619 | 51,699,596 | -3,816,676 | 1.70% | 445,577,288 |
| 2018-06-28 | 2018-06-26 | 8.806 | 55,516,272 | +14,398,711 | 1.83% | 488,855,822 |
| 2018-06-27 | 2018-06-25 | 8.921 | 41,117,561 | +18,223,048 | 1.35% | 366,798,972 |
| 2018-06-26 | 2018-06-22 | 9.036 | 22,894,513 | +8,872,964 | 0.75% | 206,871,245 |
| 2018-06-25 | 2018-06-21 | 9.007 | 14,021,549 | -1,205,382 | 0.46% | 126,293,035 |
| 2018-06-22 | 2018-06-20 | 9.122 | 15,226,931 | +1,036,260 | 0.50% | 138,902,708 |
| 2018-06-21 | 2018-06-19 | 9.180 | 14,190,671 | +179,034 | 0.47% | 130,266,482 |
| 2018-06-20 | 2018-06-15 | 9.583 | 14,011,637 | -85,842 | 0.46% | 134,267,895 |
| 2018-06-19 | 2018-06-14 | 9.626 | 14,097,479 | -382,255 | 0.46% | 135,699,000 |
| 2018-06-15 | 2018-06-13 | 9.712 | 14,479,734 | +39,454 | 0.48% | 140,628,528 |
| 2018-06-14 | 2018-06-12 | 9.798 | 14,440,280 | +410,751 | 0.48% | 141,491,972 |
| 2018-06-13 | 2018-06-11 | 9.856 | 14,029,529 | -152,207 | 0.46% | 138,274,704 |
| 2018-06-12 | 2018-06-08 | 9.798 | 14,181,736 | +177,922 | 0.47% | 138,958,649 |
| 2018-06-11 | 2018-06-07 | 9.957 | 14,003,814 | -11,448 | 0.46% | 139,431,694 |
| 2018-06-08 | 2018-06-06 | 9.957 | 14,015,262 | -1,338,195 | 0.46% | 139,545,678 |
| 2018-06-07 | 2018-06-05 | 10.014 | 15,353,457 | -2,909,075 | 0.51% | 153,753,316 |
| 2018-06-06 | 2018-06-04 | 10.545 | 18,262,532 | +465,263 | 0.60% | 192,571,801 |
| 2018-06-05 | 2018-06-01 | 10.412 | 17,797,269 | +2,917,271 | 0.59% | 185,300,235 |
| 2018-06-04 | 2018-05-31 | 10.353 | 14,879,998 | +1,441,771 | 0.50% | 154,047,403 |
| 2018-06-01 | 2018-05-30 | 10.249 | 13,438,227 | +226,201 | 0.45% | 137,732,025 |
| 2018-05-31 | 2018-05-29 | 10.486 | 13,212,026 | +168,009 | 0.45% | 138,535,558 |
| 2018-05-30 | 2018-05-28 | 10.471 | 13,044,017 | -167,041 | 0.44% | 136,581,249 |
| 2018-05-29 | 2018-05-25 | 10.441 | 13,211,058 | -673,664 | 0.45% | 137,940,089 |
| 2018-05-28 | 2018-05-24 | 10.471 | 13,884,722 | +920,484 | 0.47% | 145,384,100 |
| 2018-05-25 | 2018-05-23 | 10.382 | 12,964,238 | -370,012 | 0.44% | 134,597,133 |
| 2018-05-24 | 2018-05-21 | 10.559 | 13,334,250 | -408,229 | 0.45% | 140,801,773 |
| 2018-05-23 | 2018-05-18 | 10.486 | 13,742,479 | +437,817 | 0.46% | 144,097,657 |
| 2018-05-21 | 2018-05-17 | 10.426 | 13,304,662 | -1,491,866 | 0.45% | 138,720,944 |
| 2018-05-18 | 2018-05-16 | 10.486 | 14,796,528 | +153,152 | 0.50% | 155,149,957 |
| 2018-05-17 | 2018-05-15 | 10.574 | 14,643,376 | -202,507 | 0.49% | 154,841,627 |
| 2018-05-16 | 2018-05-14 | 10.633 | 14,845,883 | +2,574,409 | 0.50% | 157,859,971 |
| 2018-05-15 | 2018-05-11 | 10.471 | 12,271,474 | +1,170,660 | 0.41% | 128,492,109 |
| 2018-05-14 | 2018-05-10 | 10.456 | 11,100,814 | +782,752 | 0.38% | 116,070,425 |
| 2018-05-11 | 2018-05-09 | 10.397 | 10,318,062 | -9,949 | 0.35% | 107,276,422 |
| 2018-05-10 | 2018-05-08 | 10.456 | 10,328,011 | +667,688 | 0.35% | 107,989,975 |
| 2018-05-09 | 2018-05-07 | 10.456 | 9,660,323 | -631,754 | 0.33% | 101,008,610 |
| 2018-05-08 | 2018-05-04 | 10.323 | 10,292,077 | -755,081 | 0.35% | 106,246,270 |
| 2018-05-07 | 2018-05-03 | 10.323 | 11,047,158 | +289,979 | 0.37% | 114,041,056 |
| 2018-05-04 | 2018-05-02 | 10.146 | 10,757,179 | -428,610 | 0.36% | 109,141,174 |
| 2018-05-03 | 2018-04-30 | 10.308 | 11,185,789 | +1,328,504 | 0.38% | 115,306,963 |
| 2018-05-02 | 2018-04-27 | 10.057 | 9,857,285 | +1,051,842 | 0.33% | 99,137,489 |
| 2018-04-30 | 2018-04-26 | 9.629 | 8,805,443 | -2,293,105 | 0.30% | 84,787,591 |
| 2018-04-27 | 2018-04-25 | 9.644 | 11,098,548 | +1,624,468 | 0.37% | 107,031,801 |
| 2018-04-25 | 2018-04-23 | 9.644 | 9,474,080 | -243,121 | 0.32% | 91,365,812 |
| 2018-04-24 | 2018-04-20 | 9.703 | 9,717,201 | +208,581 | 0.33% | 94,284,444 |
| 2018-04-23 | 2018-04-19 | 9.821 | 9,508,620 | -255,275 | 0.32% | 93,384,033 |
| 2018-04-19 | 2018-04-17 | 9.688 | 9,763,895 | -513,917 | 0.33% | 94,593,311 |
| 2018-04-18 | 2018-04-16 | 9.718 | 10,277,812 | +213,546 | 0.35% | 99,875,750 |
| 2018-04-17 | 2018-04-13 | 9.836 | 10,064,266 | -264,754 | 0.34% | 98,989,658 |
| 2018-04-16 | 2018-04-12 | 9.806 | 10,329,020 | -147,613 | 0.35% | 101,288,628 |
| 2018-04-13 | 2018-04-11 | 9.954 | 10,476,633 | +49,326 | 0.35% | 104,283,384 |
| 2018-04-12 | 2018-04-10 | 9.880 | 10,427,307 | +27,000 | 0.35% | 103,022,425 |
| 2018-04-11 | 2018-04-09 | 9.762 | 10,400,307 | -337,207 | 0.35% | 101,526,896 |
| 2018-04-10 | 2018-04-06 | 9.732 | 10,737,514 | -575,991 | 0.36% | 104,501,530 |
| 2018-04-09 | 2018-04-04 | 9.673 | 11,313,505 | -55,524 | 0.38% | 109,438,961 |
| 2018-04-06 | 2018-04-03 | 9.747 | 11,369,029 | -130,946 | 0.38% | 110,815,574 |
| 2018-04-04 | 2018-03-29 | 9.880 | 11,499,975 | -682,810 | 0.39% | 113,620,450 |
| 2018-04-03 | 2018-03-28 | 10.072 | 12,182,785 | -19,335 | 0.41% | 122,705,617 |
| 2018-03-29 | 2018-03-27 | 10.235 | 12,202,120 | -106,261 | 0.41% | 124,882,624 |
| 2018-03-28 | 2018-03-26 | 10.220 | 12,308,381 | +73,288 | 0.42% | 125,788,377 |
| 2018-03-27 | 2018-03-23 | 10.175 | 12,235,093 | +39,273 | 0.41% | 124,497,315 |
| 2018-03-26 | 2018-03-22 | 10.367 | 12,195,820 | -20,314 | 0.41% | 126,439,162 |
| 2018-03-23 | 2018-03-21 | 10.382 | 12,216,134 | -162,509 | 0.41% | 126,830,178 |
| 2018-03-22 | 2018-03-20 | 10.382 | 12,378,643 | -190,272 | 0.42% | 128,517,377 |
| 2018-03-21 | 2018-03-19 | 10.500 | 12,568,915 | -1,747,650 | 0.42% | 131,977,798 |
| 2018-03-20 | 2018-03-16 | 10.500 | 14,316,565 | +2,158,257 | 0.48% | 150,328,706 |
| 2018-03-19 | 2018-03-15 | 10.559 | 12,158,308 | -219,388 | 0.41% | 128,384,523 |
| 2018-03-16 | 2018-03-14 | 10.604 | 12,377,696 | +314,862 | 0.42% | 131,249,527 |
| 2018-03-15 | 2018-03-13 | 10.648 | 12,062,834 | +155,738 | 0.41% | 128,445,267 |
| 2018-03-14 | 2018-03-12 | 10.648 | 11,907,096 | +116,465 | 0.40% | 126,786,966 |
| 2018-03-09 | 2018-03-07 | 10.456 | 11,790,631 | -108,339 | 0.40% | 123,283,171 |
| 2018-03-08 | 2018-03-06 | 10.633 | 11,898,970 | -77,192 | 0.40% | 126,524,711 |
| 2018-03-07 | 2018-03-05 | 10.530 | 11,976,162 | -40,627 | 0.40% | 126,107,432 |
| 2018-03-06 | 2018-03-02 | 10.707 | 12,016,789 | +645,362 | 0.41% | 128,664,854 |
| 2018-03-05 | 2018-03-01 | 10.663 | 11,371,427 | +233,607 | 0.38% | 121,251,091 |
| 2018-03-02 | 2018-02-28 | 10.589 | 11,137,820 | +374,837 | 0.38% | 117,937,750 |
| 2018-03-01 | 2018-02-27 | 10.884 | 10,762,983 | -1,621,705 | 0.36% | 117,147,664 |
| 2018-02-28 | 2018-02-26 | 10.884 | 12,384,688 | -1,560,141 | 0.42% | 134,798,807 |
| 2018-02-27 | 2018-02-23 | 10.884 | 13,944,829 | +151,963 | 0.47% | 151,779,868 |
| 2018-02-26 | 2018-02-22 | 10.663 | 13,792,866 | +44,937 | 0.47% | 147,070,376 |
| 2018-02-23 | 2018-02-21 | 11.002 | 13,747,929 | -439,024 | 0.46% | 151,261,026 |
| 2018-02-22 | 2018-02-20 | 10.855 | 14,186,953 | +903,365 | 0.48% | 153,996,184 |
| 2018-02-21 | 2018-02-15 | 10.781 | 13,283,588 | -1,272,242 | 0.45% | 143,209,473 |
| 2018-02-20 | 2018-02-13 | 10.810 | 14,555,830 | +1,024,500 | 0.49% | 157,355,362 |
| 2018-02-14 | 2018-02-12 | 10.633 | 13,531,330 | -4,178,299 | 0.46% | 143,882,002 |
| 2018-02-13 | 2018-02-09 | 10.471 | 17,709,629 | +4,824,020 | 0.60% | 185,433,924 |
| 2018-02-12 | 2018-02-08 | 11.076 | 12,885,609 | +2,389,172 | 0.44% | 142,724,885 |
| 2018-02-09 | 2018-02-07 | 10.574 | 10,496,437 | +390,022 | 0.35% | 110,991,166 |
| 2018-02-08 | 2018-02-06 | 10.707 | 10,106,415 | -1,342,022 | 0.34% | 108,210,306 |
| 2018-02-07 | 2018-02-05 | 11.150 | 11,448,437 | +137,456 | 0.39% | 127,651,711 |
| 2018-02-06 | 2018-02-02 | 11.357 | 11,310,981 | -569,243 | 0.38% | 128,457,688 |
| 2018-02-05 | 2018-02-01 | 11.342 | 11,880,224 | +1,023,542 | 0.40% | 134,747,073 |
| 2018-02-02 | 2018-01-31 | 11.446 | 10,856,682 | -6,224 | 0.37% | 124,260,275 |
| 2018-02-01 | 2018-01-30 | 11.298 | 10,862,906 | -1,085,940 | 0.37% | 122,727,234 |
| 2018-01-31 | 2018-01-29 | 11.697 | 11,948,846 | -99,692 | 0.40% | 139,760,561 |
| 2018-01-30 | 2018-01-26 | 11.815 | 12,048,538 | +287,610 | 0.41% | 142,350,117 |
| 2018-01-29 | 2018-01-25 | 11.933 | 11,760,928 | +181,739 | 0.40% | 140,341,606 |
| 2018-01-26 | 2018-01-24 | 12.287 | 11,579,189 | -752,961 | 0.39% | 142,277,085 |
| 2018-01-25 | 2018-01-23 | 11.903 | 12,332,150 | -49,724 | 0.42% | 146,793,670 |
| 2018-01-24 | 2018-01-22 | 11.564 | 12,381,874 | -41,295 | 0.42% | 143,179,760 |
| 2018-01-23 | 2018-01-19 | 11.697 | 12,423,169 | -388,459 | 0.42% | 145,308,515 |
| 2018-01-22 | 2018-01-18 | 11.829 | 12,811,628 | -412,367 | 0.43% | 151,555,020 |
| 2018-01-19 | 2018-01-17 | 11.711 | 13,223,995 | -907,019 | 0.45% | 154,870,733 |
| 2018-01-18 | 2018-01-16 | 11.800 | 14,131,014 | +1,718,561 | 0.48% | 166,745,298 |
| 2018-01-17 | 2018-01-15 | 11.549 | 12,412,453 | +14,527 | 0.42% | 143,350,054 |
| 2018-01-16 | 2018-01-12 | 12.066 | 12,397,926 | -1,935,779 | 0.42% | 149,590,697 |
| 2018-01-15 | 2018-01-11 | 12.258 | 14,333,705 | -1,024,225 | 0.48% | 175,699,305 |
| 2018-01-12 | 2018-01-10 | 12.066 | 15,357,930 | +74,304 | 0.52% | 185,305,466 |
| 2018-01-11 | 2018-01-09 | 12.154 | 15,283,626 | -838,098 | 0.52% | 185,763,218 |
| 2018-01-10 | 2018-01-08 | 12.479 | 16,121,724 | -1,427,045 | 0.54% | 201,187,818 |
| 2018-01-09 | 2018-01-05 | 12.671 | 17,548,769 | +245,795 | 0.59% | 222,365,514 |
| 2018-01-08 | 2018-01-04 | 12.908 | 17,302,974 | -328,655 | 0.58% | 223,339,571 |
| 2018-01-05 | 2018-01-03 | 12.657 | 17,631,629 | +2,658,150 | 0.60% | 223,155,066 |
| 2018-01-04 | 2018-01-02 | 12.834 | 14,973,479 | -102,145 | 0.51% | 192,165,749 |
| 2018-01-03 | 2017-12-29 | 12.346 | 15,075,624 | +353,027 | 0.51% | 186,129,437 |
| 2018-01-02 | 2017-12-28 | 12.110 | 14,722,597 | +1,636,733 | 0.50% | 178,291,963 |
| 2017-12-29 | 2017-12-27 | 12.007 | 13,085,864 | +1,076,989 | 0.44% | 157,118,179 |
| 2017-12-28 | 2017-12-22 | 11.667 | 12,008,875 | +147,184 | 0.41% | 140,107,991 |
| 2017-12-27 | 2017-12-21 | 11.638 | 11,861,691 | -288,045 | 0.40% | 138,040,433 |
| 2017-12-22 | 2017-12-20 | 11.815 | 12,149,736 | -342,307 | 0.41% | 143,545,743 |
| 2017-12-21 | 2017-12-19 | 11.711 | 12,492,043 | -292,135 | 0.42% | 146,298,592 |
| 2017-12-20 | 2017-12-18 | 11.327 | 12,784,178 | +1,380,024 | 0.43% | 144,811,037 |
| 2017-12-19 | 2017-12-15 | 11.224 | 11,404,154 | +66,542 | 0.39% | 128,000,055 |
| 2017-12-18 | 2017-12-14 | 11.298 | 11,337,612 | -823,692 | 0.38% | 128,090,380 |
| 2017-12-15 | 2017-12-13 | 11.313 | 12,161,304 | +997,346 | 0.41% | 137,575,913 |
| 2017-12-14 | 2017-12-12 | 11.002 | 11,163,958 | -1,475,059 | 0.38% | 122,830,991 |
| 2017-12-13 | 2017-12-11 | 11.135 | 12,639,017 | +1,655,742 | 0.43% | 140,740,190 |
| 2017-12-12 | 2017-12-08 | 10.618 | 10,983,275 | -11,526 | 0.37% | 116,625,693 |
| 2017-12-11 | 2017-12-07 | 10.486 | 10,994,801 | -1,329,446 | 0.37% | 115,286,701 |
| 2017-12-08 | 2017-12-06 | 10.530 | 12,324,247 | +286,658 | 0.42% | 129,772,722 |
| 2017-12-07 | 2017-12-05 | 10.678 | 12,037,589 | +28,161 | 0.41% | 128,532,010 |
| 2017-12-06 | 2017-12-04 | 10.633 | 12,009,428 | -453,275 | 0.41% | 127,699,239 |
| 2017-12-05 | 2017-12-01 | 10.618 | 12,462,703 | -172,234 | 0.42% | 132,334,971 |
| 2017-12-04 | 2017-11-30 | 10.515 | 12,634,937 | +986,393 | 0.43% | 132,857,649 |
| 2017-12-01 | 2017-11-29 | 10.618 | 11,648,544 | -216,001 | 0.39% | 123,689,839 |
| 2017-11-30 | 2017-11-28 | 10.751 | 11,864,545 | +388,100 | 0.40% | 127,560,425 |
| 2017-11-29 | 2017-11-27 | 10.870 | 11,476,445 | +586,673 | 0.39% | 124,743,718 |
| 2017-11-28 | 2017-11-24 | 10.973 | 10,889,772 | +2,167,824 | 0.37% | 119,492,622 |
| 2017-11-27 | 2017-11-23 | 10.648 | 8,721,948 | -213,834 | 0.29% | 92,871,454 |
| 2017-11-24 | 2017-11-22 | 10.973 | 8,935,782 | +1,392,087 | 0.30% | 98,051,641 |
| 2017-11-23 | 2017-11-21 | 10.382 | 7,543,695 | -1,905,941 | 0.25% | 78,320,046 |
| 2017-11-22 | 2017-11-20 | 10.456 | 9,449,636 | +116,404 | 0.32% | 98,805,661 |
| 2017-11-21 | 2017-11-17 | 10.559 | 9,333,232 | -2,141,944 | 0.32% | 98,553,396 |
| 2017-11-20 | 2017-11-16 | 10.751 | 11,475,176 | +464,505 | 0.39% | 123,374,164 |
| 2017-11-17 | 2017-11-15 | 10.692 | 11,010,671 | -576,469 | 0.37% | 117,729,647 |
| 2017-11-16 | 2017-11-14 | 10.958 | 11,587,140 | -604,294 | 0.39% | 126,973,663 |
| 2017-11-15 | 2017-11-13 | 10.988 | 12,191,434 | -89,669 | 0.41% | 133,955,706 |
| 2017-11-14 | 2017-11-10 | 10.855 | 12,281,103 | -917,854 | 0.41% | 133,308,611 |
| 2017-11-13 | 2017-11-09 | 11.091 | 13,198,957 | +530,722 | 0.45% | 146,390,549 |
| 2017-11-10 | 2017-11-08 | 11.091 | 12,668,235 | -797,493 | 0.43% | 140,504,275 |
| 2017-11-09 | 2017-11-07 | 11.091 | 13,465,728 | -2,688,878 | 0.45% | 149,349,325 |
| 2017-11-08 | 2017-11-06 | 11.047 | 16,154,606 | +3,970,528 | 0.55% | 178,456,125 |
| 2017-11-07 | 2017-11-03 | 11.194 | 12,184,078 | +264,174 | 0.41% | 136,394,031 |
| 2017-11-06 | 2017-11-02 | 11.180 | 11,919,904 | -101,000 | 0.40% | 133,260,711 |
| 2017-11-03 | 2017-11-01 | 11.209 | 12,020,904 | -927,657 | 0.41% | 134,744,918 |
| 2017-11-02 | 2017-10-31 | 11.357 | 12,948,561 | -7,879,931 | 0.44% | 147,055,522 |
| 2017-11-01 | 2017-10-30 | 11.505 | 20,828,492 | +11,767,256 | 0.70% | 239,623,151 |
| 2017-10-31 | 2017-10-27 | 11.165 | 9,061,236 | +11,340 | 0.31% | 101,167,898 |
| 2017-10-30 | 2017-10-26 | 11.298 | 9,049,896 | -204,620 | 0.31% | 102,244,160 |
| 2017-10-27 | 2017-10-25 | 10.810 | 9,254,516 | -308,750 | 0.31% | 100,045,666 |
| 2017-10-26 | 2017-10-24 | 10.604 | 9,563,266 | +91,460 | 0.32% | 101,406,121 |
| 2017-10-25 | 2017-10-23 | 10.707 | 9,471,806 | -70,705 | 0.32% | 101,415,489 |
| 2017-10-24 | 2017-10-20 | 10.958 | 9,542,511 | +496,154 | 0.32% | 104,568,304 |
| 2017-10-23 | 2017-10-19 | 10.766 | 9,046,357 | +26,396 | 0.31% | 97,394,569 |
| 2017-10-20 | 2017-10-18 | 11.062 | 9,019,961 | +417,100 | 0.30% | 99,774,593 |
| 2017-10-19 | 2017-10-17 | 10.973 | 8,602,861 | -1,501,506 | 0.29% | 94,398,525 |
| 2017-10-18 | 2017-10-16 | 11.121 | 10,104,367 | -1,952,258 | 0.34% | 112,366,687 |
| 2017-10-17 | 2017-10-13 | 11.150 | 12,056,625 | +391,259 | 0.41% | 134,433,094 |
| 2017-10-16 | 2017-10-12 | 10.781 | 11,665,366 | +2,343,031 | 0.39% | 125,763,530 |
| 2017-10-13 | 2017-10-11 | 10.781 | 9,322,335 | +872,068 | 0.31% | 100,503,470 |
| 2017-10-12 | 2017-10-10 | 10.766 | 8,450,267 | -494,903 | 0.29% | 90,976,966 |
| 2017-10-11 | 2017-10-09 | 10.589 | 8,945,170 | -75,921 | 0.30% | 94,719,903 |
| 2017-10-10 | 2017-10-06 | 10.648 | 9,021,091 | -147,282 | 0.30% | 96,056,734 |
| 2017-10-09 | 2017-10-04 | 10.633 | 9,168,373 | +752,281 | 0.31% | 97,489,593 |
| 2017-10-06 | 2017-10-03 | 10.279 | 8,416,092 | +138,769 | 0.28% | 86,507,389 |
| 2017-10-04 | 2017-09-29 | 10.249 | 8,277,323 | -99,727 | 0.28% | 84,836,523 |
| 2017-10-03 | 2017-09-28 | 10.205 | 8,377,050 | -154,384 | 0.28% | 85,487,505 |
| 2017-09-29 | 2017-09-27 | 10.205 | 8,531,434 | +111,107 | 0.29% | 87,062,989 |
| 2017-09-28 | 2017-09-26 | 10.146 | 8,420,327 | -128,653 | 0.28% | 85,431,727 |
| 2017-09-27 | 2017-09-25 | 10.116 | 8,548,980 | +161,819 | 0.29% | 86,484,517 |
| 2017-09-26 | 2017-09-22 | 10.279 | 8,387,161 | +398,825 | 0.28% | 86,210,013 |
| 2017-09-25 | 2017-09-21 | 10.235 | 7,988,336 | -1,327,488 | 0.27% | 81,756,642 |
| 2017-09-22 | 2017-09-20 | 10.205 | 9,315,824 | -154,726 | 0.31% | 95,067,662 |
| 2017-09-21 | 2017-09-19 | 10.220 | 9,470,550 | -21,329 | 0.32% | 96,786,500 |
| 2017-09-20 | 2017-09-18 | 10.235 | 9,491,879 | -272,497 | 0.32% | 97,144,657 |
| 2017-09-19 | 2017-09-15 | 10.264 | 9,764,376 | +280,882 | 0.33% | 100,221,936 |
| 2017-09-18 | 2017-09-14 | 10.338 | 9,483,494 | -71,651 | 0.32% | 98,039,233 |
| 2017-09-15 | 2017-09-13 | 10.308 | 9,555,145 | -67,717 | 0.32% | 98,497,724 |
| 2017-09-14 | 2017-09-12 | 10.338 | 9,622,862 | +57,905 | 0.33% | 99,480,002 |
| 2017-09-13 | 2017-09-11 | 10.382 | 9,564,957 | -333 | 0.32% | 99,305,165 |
| 2017-09-12 | 2017-09-08 | 10.382 | 9,565,290 | -55,808 | 0.32% | 99,308,622 |
| 2017-09-11 | 2017-09-07 | 10.486 | 9,621,098 | +174,046 | 0.33% | 100,882,649 |
| 2017-09-08 | 2017-09-06 | 10.426 | 9,447,052 | +71,747 | 0.32% | 98,499,607 |
| 2017-09-07 | 2017-09-05 | 10.308 | 9,375,305 | +404,509 | 0.32% | 96,643,871 |
| 2017-09-06 | 2017-09-04 | 10.353 | 8,970,796 | +274,755 | 0.30% | 92,871,506 |
| 2017-09-05 | 2017-09-01 | 10.397 | 8,696,041 | -153,029 | 0.29% | 90,412,344 |
| 2017-09-04 | 2017-08-31 | 10.426 | 8,849,070 | -446,720 | 0.30% | 92,264,752 |
| 2017-09-01 | 2017-08-30 | 10.397 | 9,295,790 | +531,540 | 0.31% | 96,647,907 |
| 2017-08-31 | 2017-08-29 | 10.456 | 8,764,250 | +819,923 | 0.30% | 91,639,245 |
| 2017-08-30 | 2017-08-28 | 10.530 | 7,944,327 | -931,028 | 0.27% | 83,652,732 |
| 2017-08-29 | 2017-08-25 | 10.116 | 8,875,355 | +1,350,843 | 0.30% | 89,786,242 |
| 2017-08-28 | 2017-08-24 | 10.116 | 7,524,512 | -374,503 | 0.25% | 76,120,635 |
| 2017-08-25 | 2017-08-22 | 10.146 | 7,899,015 | +129,330 | 0.27% | 80,142,551 |
| 2017-08-24 | 2017-08-21 | 10.175 | 7,769,685 | -32,178 | 0.26% | 79,059,875 |
| 2017-08-22 | 2017-08-18 | 10.205 | 7,801,863 | +203,607 | 0.26% | 79,617,742 |
| 2017-08-17 | 2017-08-15 | 10.264 | 7,598,256 | -7,404 | 0.26% | 77,988,796 |
| 2017-08-16 | 2017-08-14 | 10.146 | 7,605,660 | +140,099 | 0.26% | 77,166,203 |
| 2017-08-15 | 2017-08-11 | 10.205 | 7,465,561 | -35,574 | 0.25% | 76,185,792 |
| 2017-08-14 | 2017-08-10 | 10.294 | 7,501,135 | -16,205 | 0.25% | 77,213,502 |
| 2017-08-07 | 2017-08-03 | 10.412 | 7,517,340 | -141,635 | 0.25% | 78,268,462 |
| 2017-08-04 | 2017-08-02 | 10.412 | 7,658,975 | +168,603 | 0.26% | 79,743,126 |
| 2017-08-03 | 2017-08-01 | 10.412 | 7,490,372 | -278,063 | 0.25% | 77,987,679 |
| 2017-08-02 | 2017-07-31 | 10.308 | 7,768,435 | -224,742 | 0.26% | 80,079,702 |
| 2017-07-31 | 2017-07-27 | 10.279 | 7,993,177 | -281,005 | 0.27% | 82,160,327 |
| 2017-07-28 | 2017-07-26 | 10.220 | 8,274,182 | +221,419 | 0.28% | 84,559,937 |
| 2017-07-27 | 2017-07-25 | 10.235 | 8,052,763 | +59,587 | 0.27% | 82,416,021 |
| 2017-07-26 | 2017-07-24 | 10.294 | 7,993,176 | +264,709 | 0.27% | 82,278,363 |
| 2017-07-25 | 2017-07-21 | 10.367 | 7,728,467 | -346,231 | 0.26% | 80,124,246 |
| 2017-07-24 | 2017-07-20 | 10.426 | 8,074,698 | +149,341 | 0.27% | 84,190,769 |
| 2017-07-21 | 2017-07-19 | 10.486 | 7,925,357 | -226,022 | 0.27% | 83,101,846 |
| 2017-07-20 | 2017-07-18 | 10.441 | 8,151,379 | -61,664 | 0.28% | 85,110,666 |
| 2017-07-19 | 2017-07-17 | 10.471 | 8,213,043 | -145,533 | 0.28% | 85,997,103 |
| 2017-07-18 | 2017-07-14 | 10.515 | 8,358,576 | -25,769 | 0.28% | 87,891,278 |
| 2017-07-17 | 2017-07-13 | 10.441 | 8,384,345 | +317,098 | 0.28% | 87,543,125 |
| 2017-07-14 | 2017-07-12 | 10.205 | 8,067,247 | -188,015 | 0.27% | 82,325,977 |
| 2017-07-13 | 2017-07-11 | 10.190 | 8,255,262 | -170,798 | 0.28% | 84,122,746 |
| 2017-07-12 | 2017-07-10 | 10.146 | 8,426,060 | +18,138 | 0.28% | 85,489,893 |
| 2017-07-11 | 2017-07-07 | 10.220 | 8,407,922 | +602,729 | 0.28% | 85,926,725 |
| 2017-07-10 | 2017-07-06 | 10.323 | 7,805,193 | -373,733 | 0.26% | 80,573,886 |
| 2017-07-07 | 2017-07-05 | 10.323 | 8,178,926 | -26,489 | 0.28% | 84,431,974 |
| 2017-07-06 | 2017-07-04 | 10.308 | 8,205,415 | -145,034 | 0.28% | 84,584,242 |
| 2017-07-05 | 2017-07-03 | 10.367 | 8,350,449 | +127,304 | 0.28% | 86,572,594 |
| 2017-07-04 | 2017-06-30 | 10.367 | 8,223,145 | -88,077 | 0.28% | 85,252,780 |
| 2017-07-03 | 2017-06-29 | 10.412 | 8,311,222 | +47,798 | 0.28% | 86,534,141 |
| 2017-06-30 | 2017-06-28 | 10.397 | 8,263,424 | -497,687 | 0.28% | 85,914,444 |
| 2017-06-29 | 2017-06-27 | 10.471 | 8,761,111 | -494,632 | 0.30% | 91,735,812 |
| 2017-06-28 | 2017-06-26 | 10.500 | 9,255,743 | +813,819 | 0.31% | 97,188,388 |
| 2017-06-27 | 2017-06-23 | 10.338 | 8,441,924 | +274,903 | 0.29% | 87,271,606 |
| 2017-06-26 | 2017-06-22 | 10.338 | 8,167,021 | -289,460 | 0.28% | 84,429,691 |
| 2017-06-23 | 2017-06-21 | 10.957 | 8,456,481 | -335,852 | 0.29% | 92,659,274 |
| 2017-06-22 | 2017-06-20 | 10.957 | 8,792,333 | +295,491 | 0.30% | 96,339,269 |
| 2017-06-21 | 2017-06-19 | 10.957 | 8,496,842 | +337,652 | 0.30% | 93,101,517 |
| 2017-06-20 | 2017-06-16 | 10.957 | 8,159,190 | +29,446 | 0.29% | 89,401,800 |
| 2017-06-19 | 2017-06-15 | 10.942 | 8,129,744 | +138,028 | 0.28% | 88,954,916 |
| 2017-06-16 | 2017-06-14 | 11.095 | 7,991,716 | +251,931 | 0.28% | 88,665,920 |
| 2017-06-15 | 2017-06-13 | 11.034 | 7,739,785 | -69,876 | 0.27% | 85,397,696 |
| 2017-06-14 | 2017-06-12 | 10.988 | 7,809,661 | +209,496 | 0.27% | 85,810,639 |
| 2017-06-13 | 2017-06-09 | 11.110 | 7,600,165 | -282,926 | 0.27% | 84,437,913 |
| 2017-06-12 | 2017-06-08 | 11.202 | 7,883,091 | +32,064 | 0.28% | 88,304,040 |
| 2017-06-09 | 2017-06-07 | 11.202 | 7,851,027 | +49,732 | 0.27% | 87,944,869 |
| 2017-06-08 | 2017-06-06 | 11.156 | 7,801,295 | -60,202 | 0.27% | 87,030,128 |
| 2017-06-07 | 2017-06-05 | 11.125 | 7,861,497 | +400,412 | 0.27% | 87,461,454 |
| 2017-06-05 | 2017-06-01 | 11.125 | 7,461,085 | +132,122 | 0.26% | 83,006,753 |
| 2017-06-02 | 2017-05-31 | 11.156 | 7,328,963 | +379,591 | 0.26% | 81,760,860 |
| 2017-06-01 | 2017-05-29 | 11.186 | 6,949,372 | +65,867 | 0.24% | 77,738,598 |
| 2017-05-29 | 2017-05-25 | 11.095 | 6,883,505 | -510,682 | 0.24% | 76,370,620 |
| 2017-05-26 | 2017-05-24 | 10.988 | 7,394,187 | -710,324 | 0.26% | 81,245,512 |
| 2017-05-25 | 2017-05-23 | 10.972 | 8,104,511 | +579,767 | 0.28% | 88,926,525 |
| 2017-05-24 | 2017-05-22 | 11.125 | 7,524,744 | +26,748 | 0.26% | 83,714,978 |
| 2017-05-23 | 2017-05-19 | 11.110 | 7,497,996 | -229,466 | 0.26% | 83,302,815 |
| 2017-05-22 | 2017-05-18 | 11.202 | 7,727,462 | -28,138 | 0.27% | 86,560,731 |
| 2017-05-19 | 2017-05-17 | 11.263 | 7,755,600 | +510,176 | 0.27% | 87,350,008 |
| 2017-05-18 | 2017-05-16 | 11.278 | 7,245,424 | -25,941 | 0.25% | 81,714,707 |
| 2017-05-17 | 2017-05-15 | 11.385 | 7,271,365 | -631,314 | 0.25% | 82,785,119 |
| 2017-05-16 | 2017-05-12 | 11.293 | 7,902,679 | +54,254 | 0.28% | 89,248,072 |
| 2017-05-15 | 2017-05-11 | 11.248 | 7,848,425 | +196,793 | 0.27% | 88,275,541 |
| 2017-05-12 | 2017-05-10 | 11.141 | 7,651,632 | -32 | 0.27% | 85,243,577 |
| 2017-05-11 | 2017-05-09 | 11.217 | 7,651,664 | +10 | 0.27% | 85,828,597 |
| 2017-05-10 | 2017-05-08 | 11.079 | 7,651,654 | -425,022 | 0.27% | 84,776,092 |
| 2017-05-09 | 2017-05-05 | 11.217 | 8,076,676 | -60,202 | 0.28% | 90,595,950 |
| 2017-05-08 | 2017-05-04 | 11.416 | 8,136,878 | +225,680 | 0.28% | 92,887,755 |
| 2017-05-05 | 2017-05-02 | 11.553 | 7,911,198 | -1,591,250 | 0.28% | 91,399,561 |
| 2017-05-04 | 2017-04-28 | 11.599 | 9,502,448 | +2,092,675 | 0.33% | 110,219,221 |
| 2017-05-02 | 2017-04-27 | 11.492 | 7,409,773 | -329,146 | 0.26% | 85,153,559 |
| 2017-04-28 | 2017-04-26 | 11.538 | 7,738,919 | +203,508 | 0.27% | 89,290,923 |
| 2017-04-27 | 2017-04-25 | 11.645 | 7,535,411 | +49,731 | 0.26% | 87,748,960 |
| 2017-04-26 | 2017-04-24 | 11.523 | 7,485,680 | -126,295 | 0.26% | 86,254,679 |
| 2017-04-25 | 2017-04-21 | 11.523 | 7,611,975 | +10,481 | 0.27% | 87,709,929 |
| 2017-04-24 | 2017-04-20 | 11.584 | 7,601,494 | -988,331 | 0.27% | 88,053,824 |
| 2017-04-21 | 2017-04-19 | 11.446 | 8,589,825 | +322,112 | 0.30% | 98,320,979 |
| 2017-04-20 | 2017-04-18 | 11.492 | 8,267,713 | +120,375 | 0.29% | 95,013,057 |
| 2017-04-19 | 2017-04-13 | 11.737 | 8,147,338 | +1 | 0.28% | 95,621,822 |
| 2017-04-13 | 2017-04-11 | 11.706 | 8,147,337 | -1,963 | 0.28% | 95,372,795 |
| 2017-04-12 | 2017-04-10 | 11.798 | 8,149,300 | +530,036 | 0.28% | 96,142,999 |
| 2017-04-11 | 2017-04-07 | 11.782 | 7,619,264 | +307,551 | 0.27% | 89,773,356 |
| 2017-04-10 | 2017-04-06 | 11.874 | 7,311,713 | +18,635 | 0.26% | 86,820,087 |
| 2017-04-07 | 2017-04-05 | 11.905 | 7,293,078 | -723,840 | 0.25% | 86,821,718 |
| 2017-04-06 | 2017-04-03 | 11.737 | 8,016,918 | +906,852 | 0.28% | 94,091,138 |
| 2017-04-03 | 2017-03-30 | 11.553 | 7,110,066 | -249,317 | 0.25% | 82,143,932 |
| 2017-03-31 | 2017-03-29 | 11.782 | 7,359,383 | -168,424 | 0.26% | 86,711,329 |
| 2017-03-30 | 2017-03-28 | 11.752 | 7,527,807 | +213,590 | 0.26% | 88,465,692 |
| 2017-03-29 | 2017-03-27 | 11.691 | 7,314,217 | -316,505 | 0.26% | 85,508,510 |
| 2017-03-27 | 2017-03-23 | 11.966 | 7,630,722 | +1 | 0.27% | 91,307,711 |
| 2017-03-24 | 2017-03-22 | 11.889 | 7,630,721 | -2,115 | 0.27% | 90,724,636 |
| 2017-03-23 | 2017-03-21 | 12.088 | 7,632,836 | +248,203 | 0.27% | 92,266,166 |
| 2017-03-22 | 2017-03-20 | 11.905 | 7,384,633 | +121,116 | 0.26% | 87,911,651 |
| 2017-03-21 | 2017-03-17 | 11.828 | 7,263,517 | +18,471 | 0.25% | 85,914,799 |
| 2017-03-20 | 2017-03-16 | 11.752 | 7,245,046 | -686,104 | 0.25% | 85,142,725 |
| 2017-03-17 | 2017-03-15 | 11.431 | 7,931,150 | +855,478 | 0.28% | 90,660,440 |
| 2017-03-16 | 2017-03-14 | 11.446 | 7,075,672 | +210,051 | 0.25% | 80,989,659 |
| 2017-03-15 | 2017-03-13 | 11.370 | 6,865,621 | -1,302,841 | 0.24% | 78,060,768 |
| 2017-03-14 | 2017-03-10 | 11.370 | 8,168,462 | +651,093 | 0.29% | 92,873,816 |
| 2017-03-13 | 2017-03-09 | 11.370 | 7,517,369 | -24,865 | 0.26% | 85,471,016 |
| 2017-03-10 | 2017-03-08 | 11.568 | 7,542,234 | -186,494 | 0.26% | 87,252,111 |
| 2017-03-09 | 2017-03-07 | 11.523 | 7,728,728 | +64,128 | 0.27% | 89,055,230 |
| 2017-03-08 | 2017-03-06 | 11.461 | 7,664,600 | +493,428 | 0.27% | 87,847,786 |
| 2017-03-07 | 2017-03-03 | 11.538 | 7,171,172 | -290,990 | 0.25% | 82,740,311 |
| 2017-03-06 | 2017-03-02 | 11.599 | 7,462,162 | -1,549,242 | 0.26% | 86,553,874 |
| 2017-03-03 | 2017-03-01 | 11.737 | 9,011,404 | +349,758 | 0.32% | 105,762,995 |
| 2017-03-02 | 2017-02-28 | 11.385 | 8,661,646 | -443,397 | 0.30% | 98,613,589 |
| 2017-03-01 | 2017-02-27 | 11.416 | 9,105,043 | +3,271 | 0.32% | 103,939,988 |
| 2017-02-28 | 2017-02-24 | 11.492 | 9,101,772 | +91,106 | 0.32% | 104,598,114 |
| 2017-02-27 | 2017-02-23 | 11.584 | 9,010,666 | +683,157 | 0.32% | 104,377,324 |
| 2017-02-24 | 2017-02-22 | 11.477 | 8,327,509 | +558,243 | 0.29% | 95,572,976 |
| 2017-02-23 | 2017-02-21 | 11.446 | 7,769,266 | -391,252 | 0.27% | 88,928,685 |
| 2017-02-22 | 2017-02-20 | 11.400 | 8,160,518 | +203,904 | 0.29% | 93,032,912 |
| 2017-02-21 | 2017-02-17 | 11.355 | 7,956,614 | +563,672 | 0.28% | 90,343,553 |
| 2017-02-20 | 2017-02-16 | 11.630 | 7,392,942 | -518,306 | 0.26% | 85,976,946 |
| 2017-02-17 | 2017-02-15 | 11.614 | 7,911,248 | +533,961 | 0.28% | 91,883,737 |
| 2017-02-16 | 2017-02-14 | 11.431 | 7,377,287 | +11,125 | 0.26% | 84,329,269 |
| 2017-02-15 | 2017-02-13 | 11.568 | 7,366,162 | +446,043 | 0.26% | 85,215,227 |
| 2017-02-14 | 2017-02-10 | 11.477 | 6,920,119 | -229,189 | 0.24% | 79,420,673 |
| 2017-02-13 | 2017-02-09 | 11.339 | 7,149,308 | -323,559 | 0.25% | 81,067,723 |
| 2017-02-10 | 2017-02-08 | 11.232 | 7,472,867 | +147,405 | 0.26% | 83,937,234 |
| 2017-02-09 | 2017-02-07 | 11.079 | 7,325,462 | +57,104 | 0.26% | 81,162,065 |
| 2017-02-08 | 2017-02-06 | 11.171 | 7,268,358 | -77,621 | 0.25% | 81,195,834 |
| 2017-02-07 | 2017-02-03 | 11.400 | 7,345,979 | +95,661 | 0.26% | 83,746,867 |
| 2017-02-06 | 2017-02-02 | 11.355 | 7,250,318 | -5,032 | 0.25% | 82,323,899 |
| 2017-02-03 | 2017-02-01 | 11.461 | 7,255,350 | -8,652 | 0.25% | 83,157,168 |
| 2017-02-02 | 2017-01-27 | 11.599 | 7,264,002 | -565,380 | 0.25% | 84,255,409 |
| 2017-02-01 | 2017-01-25 | 11.461 | 7,829,382 | +52,349 | 0.27% | 89,736,434 |
| 2017-01-26 | 2017-01-24 | 11.599 | 7,777,033 | +528,519 | 0.27% | 90,206,073 |
| 2017-01-25 | 2017-01-23 | 11.630 | 7,248,514 | +77,870 | 0.25% | 84,297,307 |
| 2017-01-23 | 2017-01-19 | 11.186 | 7,170,644 | -196,310 | 0.25% | 80,213,839 |
| 2017-01-20 | 2017-01-18 | 11.171 | 7,366,954 | +61,860 | 0.26% | 82,297,264 |
| 2017-01-19 | 2017-01-17 | 11.034 | 7,305,094 | +1 | 0.26% | 80,601,489 |
| 2017-01-16 | 2017-01-12 | 11.095 | 7,305,093 | -754,959 | 0.26% | 81,048,024 |
| 2017-01-13 | 2017-01-11 | 11.095 | 8,060,052 | -529,492 | 0.28% | 89,424,089 |
| 2017-01-12 | 2017-01-10 | 11.110 | 8,589,544 | -35,001 | 0.30% | 95,429,925 |
| 2017-01-11 | 2017-01-09 | 10.957 | 8,624,545 | +380,897 | 0.30% | 94,500,783 |
| 2017-01-10 | 2017-01-06 | 10.927 | 8,243,648 | +271,563 | 0.29% | 90,075,264 |
| 2017-01-09 | 2017-01-05 | 10.972 | 7,972,085 | -4,428 | 0.28% | 87,473,484 |
| 2017-01-06 | 2017-01-04 | 10.865 | 7,976,513 | +103,785 | 0.28% | 86,668,791 |
| 2017-01-05 | 2017-01-03 | 10.667 | 7,872,728 | +274,322 | 0.28% | 83,977,072 |
| 2017-01-04 | 2016-12-30 | 10.636 | 7,598,406 | -32,064 | 0.27% | 80,818,688 |
| 2017-01-03 | 2016-12-29 | 10.667 | 7,630,470 | +657,637 | 0.27% | 81,392,947 |
| 2016-12-28 | 2016-12-22 | 10.606 | 6,972,833 | -637,351 | 0.24% | 73,951,808 |
| 2016-12-23 | 2016-12-21 | 10.728 | 7,610,184 | +66,091 | 0.27% | 81,641,755 |
| 2016-12-22 | 2016-12-20 | 10.697 | 7,544,093 | +71,980 | 0.26% | 80,702,155 |
| 2016-12-21 | 2016-12-19 | 10.835 | 7,472,113 | +92,766 | 0.26% | 80,959,856 |
| 2016-12-20 | 2016-12-16 | 10.911 | 7,379,347 | +71,495 | 0.26% | 80,518,598 |
| 2016-12-19 | 2016-12-15 | 10.927 | 7,307,852 | -32,080 | 0.26% | 79,850,170 |
| 2016-12-16 | 2016-12-14 | 11.003 | 7,339,932 | -293,809 | 0.26% | 80,761,540 |
| 2016-12-15 | 2016-12-13 | 11.156 | 7,633,741 | -155,739 | 0.27% | 85,160,919 |
| 2016-12-14 | 2016-12-12 | 11.171 | 7,789,480 | +843,460 | 0.27% | 87,017,360 |
| 2016-12-13 | 2016-12-09 | 11.431 | 6,946,020 | -994,982 | 0.24% | 79,399,485 |
| 2016-12-12 | 2016-12-08 | 11.538 | 7,941,002 | +268,014 | 0.28% | 91,622,538 |
| 2016-12-09 | 2016-12-07 | 11.614 | 7,672,988 | -352,465 | 0.27% | 89,116,510 |
| 2016-12-08 | 2016-12-06 | 11.416 | 8,025,453 | -1,813,307 | 0.28% | 91,615,766 |
| 2016-12-07 | 2016-12-05 | 11.446 | 9,838,760 | +965,013 | 0.34% | 112,616,557 |
| 2016-12-06 | 2016-12-02 | 11.553 | 8,873,747 | -2,452,840 | 0.31% | 102,520,071 |
| 2016-12-05 | 2016-12-01 | 11.721 | 11,326,587 | -38,524 | 0.40% | 132,762,215 |
| 2016-12-02 | 2016-11-30 | 11.706 | 11,365,111 | +772,404 | 0.40% | 133,040,085 |
| 2016-12-01 | 2016-11-29 | 11.905 | 10,592,707 | +3,528,671 | 0.37% | 126,102,727 |
| 2016-11-30 | 2016-11-28 | 11.293 | 7,064,036 | +214,906 | 0.25% | 79,776,945 |
| 2016-11-29 | 2016-11-25 | 10.774 | 6,849,130 | -1,175,136 | 0.24% | 73,791,202 |
| 2016-11-28 | 2016-11-24 | 10.774 | 8,024,266 | -40,723 | 0.28% | 86,451,890 |
| 2016-11-25 | 2016-11-23 | 10.789 | 8,064,989 | -1,523 | 0.28% | 87,013,881 |
| 2016-11-24 | 2016-11-22 | 10.881 | 8,066,512 | -55,749 | 0.28% | 87,769,948 |
| 2016-11-23 | 2016-11-21 | 10.789 | 8,122,261 | +987,437 | 0.28% | 87,631,794 |
| 2016-11-22 | 2016-11-18 | 10.652 | 7,134,824 | +514,307 | 0.25% | 75,996,940 |
| 2016-11-21 | 2016-11-17 | 10.545 | 6,620,517 | -197,831 | 0.23% | 69,810,550 |
| 2016-11-18 | 2016-11-16 | 10.621 | 6,818,348 | -286,285 | 0.24% | 72,417,583 |
| 2016-11-17 | 2016-11-15 | 10.774 | 7,104,633 | +340,542 | 0.25% | 76,543,942 |
| 2016-11-16 | 2016-11-14 | 10.713 | 6,764,091 | -676,415 | 0.24% | 72,461,533 |
| 2016-11-15 | 2016-11-11 | 10.804 | 7,440,506 | +367,098 | 0.26% | 80,389,985 |
| 2016-11-14 | 2016-11-10 | 10.759 | 7,073,408 | +410,426 | 0.25% | 76,099,434 |
| 2016-11-11 | 2016-11-09 | 10.483 | 6,662,982 | +175,486 | 0.23% | 69,851,030 |
| 2016-11-10 | 2016-11-08 | 10.682 | 6,487,496 | -546,086 | 0.23% | 69,300,176 |
| 2016-11-09 | 2016-11-07 | 10.621 | 7,033,582 | +603,979 | 0.25% | 74,703,581 |
| 2016-11-08 | 2016-11-04 | 10.483 | 6,429,603 | +1,309 | 0.22% | 67,404,414 |
| 2016-11-07 | 2016-11-03 | 10.392 | 6,428,294 | -907,985 | 0.22% | 66,801,268 |
| 2016-11-04 | 2016-11-02 | 10.529 | 7,336,279 | +881,429 | 0.26% | 77,245,844 |
| 2016-11-02 | 2016-10-31 | 10.759 | 6,454,850 | -19,241 | 0.23% | 69,444,663 |
| 2016-11-01 | 2016-10-28 | 10.865 | 6,474,091 | +1,962 | 0.23% | 70,344,227 |
| 2016-10-28 | 2016-10-26 | 10.911 | 6,472,129 | -241,224 | 0.23% | 70,619,630 |
| 2016-10-27 | 2016-10-25 | 11.095 | 6,713,353 | +257,936 | 0.23% | 74,482,829 |
| 2016-10-26 | 2016-10-24 | 11.079 | 6,455,417 | +69,811 | 0.23% | 71,522,448 |
| 2016-10-25 | 2016-10-20 | 10.865 | 6,385,606 | -1,011,468 | 0.22% | 69,382,793 |
| 2016-10-24 | 2016-10-19 | 11.003 | 7,397,074 | -947,014 | 0.26% | 81,390,276 |
| 2016-10-20 | 2016-10-18 | 10.942 | 8,344,088 | +1,243,679 | 0.29% | 91,300,248 |
| 2016-10-19 | 2016-10-17 | 10.743 | 7,100,409 | -1,079,702 | 0.25% | 76,281,417 |
| 2016-10-18 | 2016-10-14 | 10.713 | 8,180,111 | +1,402,726 | 0.29% | 87,630,901 |
| 2016-10-17 | 2016-10-13 | 10.697 | 6,777,385 | +1,086,171 | 0.24% | 72,500,376 |
| 2016-10-14 | 2016-10-12 | 10.743 | 5,691,214 | -310,525 | 0.20% | 61,142,093 |
| 2016-10-13 | 2016-10-11 | 10.820 | 6,001,739 | -114,950 | 0.21% | 64,936,731 |
| 2016-10-11 | 2016-10-06 | 10.972 | 6,116,689 | -149,693 | 0.21% | 67,115,202 |
| 2016-10-07 | 2016-10-05 | 10.804 | 6,266,382 | +7,744 | 0.22% | 67,704,314 |
| 2016-10-06 | 2016-10-04 | 10.804 | 6,258,638 | -29,304 | 0.22% | 67,620,645 |
| 2016-10-05 | 2016-10-03 | 10.759 | 6,287,942 | -1,849,887 | 0.22% | 67,648,979 |
| 2016-10-04 | 2016-09-30 | 10.697 | 8,137,829 | +1,140,424 | 0.28% | 87,053,585 |
| 2016-10-03 | 2016-09-29 | 10.896 | 6,997,405 | +269,729 | 0.24% | 76,244,163 |
| 2016-09-30 | 2016-09-28 | 10.835 | 6,727,676 | +156 | 0.24% | 72,893,930 |
| 2016-09-29 | 2016-09-27 | 10.911 | 6,727,520 | +28,634 | 0.24% | 73,406,289 |
| 2016-09-28 | 2016-09-26 | 10.942 | 6,698,886 | -122,232 | 0.23% | 73,298,598 |
| 2016-09-27 | 2016-09-23 | 11.217 | 6,821,118 | -8,480,442 | 0.24% | 76,512,375 |
| 2016-09-26 | 2016-09-22 | 11.293 | 15,301,560 | +8,554,647 | 0.53% | 172,806,554 |
| 2016-09-23 | 2016-09-21 | 10.728 | 6,746,913 | +18,976 | 0.24% | 72,380,617 |
| 2016-09-21 | 2016-09-19 | 10.697 | 6,727,937 | +52,934 | 0.24% | 71,971,411 |
| 2016-09-19 | 2016-09-14 | 10.606 | 6,675,003 | -24,865 | 0.23% | 70,793,111 |
| 2016-09-15 | 2016-09-13 | 10.590 | 6,699,868 | -45,805 | 0.23% | 70,954,434 |
| 2016-09-14 | 2016-09-12 | 10.743 | 6,745,673 | -46,703 | 0.24% | 72,470,402 |
| 2016-09-13 | 2016-09-09 | 11.095 | 6,792,376 | -90,958 | 0.24% | 75,359,568 |
| 2016-09-12 | 2016-09-08 | 10.972 | 6,883,334 | +54,313 | 0.24% | 75,527,194 |
| 2016-09-09 | 2016-09-07 | 10.927 | 6,829,021 | +3,927 | 0.24% | 74,618,163 |
| 2016-09-08 | 2016-09-06 | 11.003 | 6,825,094 | +53,745 | 0.24% | 75,096,759 |
| 2016-09-07 | 2016-09-05 | 10.850 | 6,771,349 | +49,517 | 0.24% | 73,470,604 |
| 2016-09-06 | 2016-09-02 | 10.743 | 6,721,832 | -992,426 | 0.24% | 72,214,272 |
| 2016-09-05 | 2016-09-01 | 10.545 | 7,714,258 | +1,817,947 | 0.27% | 81,343,585 |
| 2016-09-02 | 2016-08-31 | 10.606 | 5,896,311 | -104,042 | 0.21% | 62,534,533 |
| 2016-09-01 | 2016-08-30 | 10.667 | 6,000,353 | +132,966 | 0.21% | 64,004,762 |
| 2016-08-31 | 2016-08-29 | 10.529 | 5,867,387 | +104,698 | 0.21% | 61,779,447 |
| 2016-08-29 | 2016-08-25 | 10.514 | 5,762,689 | -136,762 | 0.20% | 60,588,986 |
| 2016-08-26 | 2016-08-24 | 10.590 | 5,899,451 | +208,088 | 0.21% | 62,477,680 |
| 2016-08-25 | 2016-08-23 | 10.590 | 5,691,363 | -279,675 | 0.20% | 60,273,940 |
| 2016-08-24 | 2016-08-22 | 11.049 | 5,971,038 | +54,966 | 0.21% | 65,973,298 |
| 2016-08-22 | 2016-08-18 | 11.355 | 5,916,072 | +57,974 | 0.21% | 67,174,173 |
| 2016-08-19 | 2016-08-17 | 11.355 | 5,858,098 | +87,031 | 0.20% | 66,515,905 |
| 2016-08-18 | 2016-08-16 | 11.553 | 5,771,067 | +36,644 | 0.20% | 66,674,224 |
| 2016-08-17 | 2016-08-15 | 11.523 | 5,734,423 | +256,091 | 0.20% | 66,075,603 |
| 2016-08-16 | 2016-08-12 | 11.324 | 5,478,332 | +140,071 | 0.19% | 62,036,404 |
| 2016-08-15 | 2016-08-11 | 11.248 | 5,338,261 | -187,242 | 0.19% | 60,042,350 |
| 2016-08-12 | 2016-08-10 | 11.232 | 5,525,503 | -25,816 | 0.19% | 62,063,922 |
| 2016-08-11 | 2016-08-09 | 11.248 | 5,551,319 | +303,744 | 0.19% | 62,438,730 |
| 2016-08-09 | 2016-08-05 | 11.018 | 5,247,575 | +12,433 | 0.18% | 57,819,453 |
| 2016-08-08 | 2016-08-04 | 10.850 | 5,235,142 | -501,898 | 0.18% | 56,802,425 |
| 2016-08-05 | 2016-08-03 | 10.820 | 5,737,040 | +395,236 | 0.20% | 62,072,780 |
| 2016-08-04 | 2016-08-01 | 10.927 | 5,341,804 | +42,207 | 0.19% | 58,367,898 |
| 2016-08-03 | 2016-07-29 | 10.865 | 5,299,597 | +50,713 | 0.19% | 57,582,764 |
| 2016-08-01 | 2016-07-28 | 11.156 | 5,248,884 | -50,386 | 0.18% | 58,555,797 |
| 2016-07-29 | 2016-07-27 | 11.064 | 5,299,270 | -775,422 | 0.19% | 58,631,995 |
| 2016-07-28 | 2016-07-26 | 11.018 | 6,074,692 | +760,372 | 0.21% | 66,932,892 |
| 2016-07-26 | 2016-07-22 | 10.911 | 5,314,320 | -984,689 | 0.19% | 57,986,377 |
| 2016-07-25 | 2016-07-21 | 11.003 | 6,299,009 | +995,289 | 0.22% | 69,308,227 |
| 2016-07-22 | 2016-07-20 | 10.774 | 5,303,720 | +31,410 | 0.19% | 57,141,254 |
| 2016-07-21 | 2016-07-19 | 10.743 | 5,272,310 | +11,124 | 0.18% | 56,641,706 |
| 2016-07-20 | 2016-07-18 | 10.881 | 5,261,186 | +69,355 | 0.18% | 57,245,811 |
| 2016-07-18 | 2016-07-14 | 11.141 | 5,191,831 | -41,183 | 0.18% | 57,839,980 |
| 2016-07-15 | 2016-07-13 | 11.064 | 5,233,014 | +225,102 | 0.18% | 57,898,928 |
| 2016-07-14 | 2016-07-12 | 11.018 | 5,007,912 | -239,671 | 0.18% | 55,178,770 |
| 2016-07-13 | 2016-07-11 | 10.728 | 5,247,583 | +54,443 | 0.18% | 56,295,864 |
| 2016-07-12 | 2016-07-08 | 10.575 | 5,193,140 | -3,272 | 0.18% | 54,918,186 |
| 2016-07-08 | 2016-07-06 | 10.514 | 5,196,412 | +4,581 | 0.18% | 54,635,142 |
| 2016-07-07 | 2016-07-05 | 10.606 | 5,191,831 | -292,501 | 0.18% | 55,063,027 |
| 2016-07-06 | 2016-07-04 | 10.590 | 5,484,332 | +425,510 | 0.19% | 58,081,394 |
| 2016-07-05 | 2016-06-30 | 10.560 | 5,058,822 | -133,009 | 0.18% | 53,420,446 |
| 2016-07-04 | 2016-06-29 | 10.392 | 5,191,831 | -316,149 | 0.18% | 53,952,245 |
| 2016-06-30 | 2016-06-28 | 10.208 | 5,507,980 | +100,110 | 0.19% | 56,227,513 |
| 2016-06-29 | 2016-06-27 | 10.178 | 5,407,870 | -103,385 | 0.19% | 55,040,267 |
| 2016-06-27 | 2016-06-23 | 10.438 | 5,511,255 | +2,869 | 0.19% | 57,524,290 |
| 2016-06-24 | 2016-06-22 | 10.422 | 5,508,386 | +597 | 0.19% | 57,410,166 |
| 2016-06-23 | 2016-06-21 | 10.529 | 5,507,789 | -482,946 | 0.19% | 57,993,134 |
| 2016-06-22 | 2016-06-20 | 10.483 | 5,990,735 | -8,416,856 | 0.21% | 62,803,563 |
| 2016-06-21 | 2016-06-17 | 10.944 | 14,407,591 | +543,865 | 0.50% | 157,681,904 |
| 2016-06-20 | 2016-06-16 | 10.788 | 13,863,726 | +409,598 | 0.48% | 149,555,871 |
| 2016-06-17 | 2016-06-15 | 11.054 | 13,454,128 | +1,434,261 | 0.48% | 148,723,546 |
| 2016-06-16 | 2016-06-14 | 10.819 | 12,019,867 | +5,033,184 | 0.43% | 130,042,052 |
| 2016-06-15 | 2016-06-13 | 10.944 | 6,986,683 | +954,933 | 0.25% | 76,464,794 |
| 2016-06-14 | 2016-06-10 | 11.101 | 6,031,750 | -1,355,299 | 0.22% | 66,959,415 |
| 2016-06-13 | 2016-06-08 | 11.619 | 7,387,049 | -68,884 | 0.26% | 85,827,062 |
| 2016-06-10 | 2016-06-07 | 11.744 | 7,455,933 | +71,792 | 0.27% | 87,562,646 |
| 2016-06-08 | 2016-06-06 | 11.383 | 7,384,141 | +188,095 | 0.26% | 84,056,570 |
| 2016-06-07 | 2016-06-03 | 11.289 | 7,196,046 | -407,647 | 0.26% | 81,238,424 |
| 2016-06-06 | 2016-06-02 | 11.274 | 7,603,693 | +922,906 | 0.27% | 85,721,256 |
| 2016-06-03 | 2016-06-01 | 11.321 | 6,680,787 | +84,281 | 0.24% | 75,631,007 |
| 2016-06-02 | 2016-05-31 | 11.587 | 6,596,506 | -212,372 | 0.24% | 76,435,210 |
| 2016-06-01 | 2016-05-30 | 11.556 | 6,808,878 | -10,411 | 0.24% | 78,682,491 |
| 2016-05-31 | 2016-05-27 | 11.368 | 6,819,289 | +54,138 | 0.24% | 77,519,714 |
| 2016-05-30 | 2016-05-26 | 11.274 | 6,765,151 | +2,728 | 0.24% | 76,267,840 |
| 2016-05-27 | 2016-05-25 | 11.305 | 6,762,423 | +2,729 | 0.24% | 76,449,150 |
| 2016-05-26 | 2016-05-24 | 11.023 | 6,759,694 | -133,318 | 0.24% | 74,510,491 |
| 2016-05-25 | 2016-05-23 | 11.101 | 6,893,012 | -2,008,481 | 0.25% | 76,520,421 |
| 2016-05-24 | 2016-05-20 | 11.117 | 8,901,493 | +2,126,692 | 0.32% | 98,956,460 |
| 2016-05-23 | 2016-05-19 | 11.242 | 6,774,801 | +42,664 | 0.24% | 76,164,178 |
| 2016-05-20 | 2016-05-18 | 11.305 | 6,732,137 | +3,853 | 0.24% | 76,106,767 |
| 2016-05-19 | 2016-05-17 | 11.493 | 6,728,284 | -114,799 | 0.24% | 77,329,170 |
| 2016-05-18 | 2016-05-16 | 11.289 | 6,843,083 | -92,448 | 0.25% | 77,253,714 |
| 2016-05-17 | 2016-05-13 | 11.274 | 6,935,531 | -178,208 | 0.25% | 78,188,642 |
| 2016-05-16 | 2016-05-12 | 11.336 | 7,113,739 | -553,983 | 0.26% | 80,643,856 |
| 2016-05-13 | 2016-05-11 | 11.415 | 7,667,722 | -5,817,582 | 0.28% | 87,525,137 |
| 2016-05-12 | 2016-05-10 | 11.525 | 13,485,304 | +5,610,150 | 0.48% | 155,411,496 |
| 2016-05-11 | 2016-05-09 | 11.305 | 7,875,154 | -113,588 | 0.28% | 89,028,567 |
| 2016-05-10 | 2016-05-06 | 11.274 | 7,988,742 | +390,831 | 0.29% | 90,062,158 |
| 2016-05-09 | 2016-05-05 | 11.509 | 7,597,911 | -109,380 | 0.27% | 87,443,055 |
| 2016-05-06 | 2016-05-04 | 11.697 | 7,707,291 | +90,551 | 0.28% | 90,152,058 |
| 2016-05-05 | 2016-05-03 | 11.634 | 7,616,740 | +358,354 | 0.27% | 88,615,175 |
| 2016-05-04 | 2016-04-29 | 11.869 | 7,258,386 | +716,217 | 0.26% | 86,153,118 |
| 2016-05-03 | 2016-04-28 | 11.948 | 6,542,169 | -1,214,652 | 0.23% | 78,164,903 |
| 2016-04-29 | 2016-04-27 | 12.042 | 7,756,821 | +1,421,624 | 0.28% | 93,407,135 |
| 2016-04-28 | 2016-04-26 | 12.058 | 6,335,197 | -45,847 | 0.23% | 76,387,364 |
| 2016-04-27 | 2016-04-25 | 12.120 | 6,381,044 | -827,696 | 0.23% | 77,340,379 |
| 2016-04-26 | 2016-04-22 | 12.434 | 7,208,740 | +970,838 | 0.26% | 89,632,933 |
| 2016-04-25 | 2016-04-21 | 12.606 | 6,237,902 | -304,829 | 0.22% | 78,637,493 |
| 2016-04-22 | 2016-04-20 | 12.606 | 6,542,731 | +279,685 | 0.23% | 82,480,289 |
| 2016-04-21 | 2016-04-19 | 12.779 | 6,263,046 | +148,600 | 0.22% | 80,034,691 |
| 2016-04-20 | 2016-04-18 | 12.575 | 6,114,446 | +103,011 | 0.22% | 76,889,413 |
| 2016-04-19 | 2016-04-15 | 12.638 | 6,011,435 | -1,402,168 | 0.22% | 75,971,073 |
| 2016-04-18 | 2016-04-14 | 12.653 | 7,413,603 | +1,500,141 | 0.27% | 93,807,578 |
| 2016-04-15 | 2016-04-13 | 12.857 | 5,913,462 | -930,508 | 0.21% | 76,031,004 |
| 2016-04-14 | 2016-04-12 | 12.246 | 6,843,970 | -51,692 | 0.25% | 83,809,682 |
| 2016-04-13 | 2016-04-11 | 12.136 | 6,895,662 | -132,106 | 0.25% | 83,685,841 |
| 2016-04-12 | 2016-04-08 | 12.042 | 7,027,768 | +187,588 | 0.25% | 84,627,926 |
| 2016-04-11 | 2016-04-07 | 11.791 | 6,840,180 | -104,371 | 0.25% | 80,652,982 |
| 2016-04-08 | 2016-04-06 | 11.775 | 6,944,551 | -591,868 | 0.25% | 81,774,740 |
| 2016-04-07 | 2016-04-05 | 11.650 | 7,536,419 | -139,354 | 0.27% | 87,798,867 |
| 2016-04-06 | 2016-04-01 | 12.026 | 7,675,773 | -706,523 | 0.28% | 92,310,807 |
| 2016-04-05 | 2016-03-31 | 12.246 | 8,382,296 | +662,713 | 0.30% | 102,647,668 |
| 2016-04-01 | 2016-03-30 | 11.916 | 7,719,583 | +798,953 | 0.28% | 91,990,397 |
| 2016-03-31 | 2016-03-29 | 12.246 | 6,920,630 | +6,260 | 0.25% | 84,748,443 |
| 2016-03-30 | 2016-03-24 | 11.901 | 6,914,370 | +12,130 | 0.25% | 82,286,663 |
| 2016-03-29 | 2016-03-23 | 12.199 | 6,902,240 | -533,221 | 0.25% | 84,198,570 |
| 2016-03-24 | 2016-03-22 | 12.575 | 7,435,461 | -161,229 | 0.27% | 93,501,231 |
| 2016-03-23 | 2016-03-21 | 12.606 | 7,596,690 | -66,838 | 0.27% | 95,766,919 |
| 2016-03-22 | 2016-03-18 | 12.512 | 7,663,528 | +251,388 | 0.27% | 95,888,539 |
| 2016-03-21 | 2016-03-17 | 12.465 | 7,412,140 | -1,746,856 | 0.27% | 92,394,433 |
| 2016-03-18 | 2016-03-16 | 12.120 | 9,158,996 | +1,912,676 | 0.33% | 111,010,082 |
| 2016-03-17 | 2016-03-15 | 12.512 | 7,246,320 | -728,335 | 0.26% | 90,668,297 |
| 2016-03-16 | 2016-03-14 | 12.810 | 7,974,655 | +517,233 | 0.29% | 102,157,209 |
| 2016-03-15 | 2016-03-11 | 12.575 | 7,457,422 | +568,254 | 0.27% | 93,777,392 |
| 2016-03-14 | 2016-03-10 | 11.383 | 6,889,168 | -119,315 | 0.25% | 78,422,098 |
| 2016-03-11 | 2016-03-09 | 11.430 | 7,008,483 | -198,985 | 0.25% | 80,109,978 |
| 2016-03-10 | 2016-03-08 | 11.587 | 7,207,468 | -3,642,408 | 0.26% | 83,514,565 |
| 2016-03-09 | 2016-03-07 | 11.760 | 10,849,876 | -1,183,555 | 0.39% | 127,591,311 |
| 2016-03-08 | 2016-03-04 | 11.775 | 12,033,431 | -591,474 | 0.43% | 141,698,245 |
| 2016-03-07 | 2016-03-03 | 11.634 | 12,624,905 | -759,378 | 0.45% | 146,881,495 |
| 2016-03-04 | 2016-03-02 | 11.681 | 13,384,283 | +927,542 | 0.48% | 156,345,881 |
| 2016-03-03 | 2016-03-01 | 11.336 | 12,456,741 | +191,721 | 0.45% | 141,214,012 |
| 2016-03-02 | 2016-02-29 | 11.133 | 12,265,020 | +59,037 | 0.44% | 136,540,557 |
| 2016-03-01 | 2016-02-26 | 11.446 | 12,205,983 | +312,682 | 0.44% | 139,711,026 |
| 2016-02-29 | 2016-02-25 | 11.289 | 11,893,301 | -376,834 | 0.43% | 134,267,211 |
| 2016-02-26 | 2016-02-24 | 11.509 | 12,270,135 | +106,532 | 0.44% | 141,214,880 |
| 2016-02-25 | 2016-02-23 | 11.666 | 12,163,603 | +139,586 | 0.44% | 141,896,026 |
| 2016-02-24 | 2016-02-22 | 11.587 | 12,024,017 | -835,650 | 0.43% | 139,325,009 |
| 2016-02-23 | 2016-02-19 | 11.540 | 12,859,667 | -381,279 | 0.46% | 148,402,972 |
| 2016-02-22 | 2016-02-18 | 11.603 | 13,240,946 | -343,885 | 0.47% | 153,633,454 |
| 2016-02-19 | 2016-02-17 | 10.976 | 13,584,831 | -834,205 | 0.49% | 149,103,329 |
| 2016-02-18 | 2016-02-16 | 11.038 | 14,419,036 | -93,464 | 0.52% | 159,163,671 |
| 2016-02-17 | 2016-02-15 | 10.976 | 14,512,500 | +1,230,896 | 0.52% | 159,285,166 |
| 2016-02-16 | 2016-02-12 | 10.537 | 13,281,604 | +344,483 | 0.48% | 139,944,186 |
| 2016-02-15 | 2016-02-11 | 10.741 | 12,937,121 | -1,720,306 | 0.46% | 138,951,511 |
| 2016-02-12 | 2016-02-05 | 11.117 | 14,657,427 | +20 | 0.53% | 162,944,249 |
| 2016-02-11 | 2016-02-04 | 11.305 | 14,657,407 | -1,798,404 | 0.53% | 165,701,894 |
| 2016-02-05 | 2016-02-03 | 11.133 | 16,455,811 | +2,013,968 | 0.59% | 183,194,614 |
| 2016-02-04 | 2016-02-02 | 11.211 | 14,441,843 | -585,013 | 0.52% | 161,906,290 |
| 2016-02-03 | 2016-02-01 | 11.274 | 15,026,856 | +722,105 | 0.54% | 169,407,282 |
| 2016-02-02 | 2016-01-29 | 11.258 | 14,304,751 | +586,897 | 0.51% | 161,042,242 |
| 2016-02-01 | 2016-01-28 | 10.725 | 13,717,854 | -1,499,213 | 0.49% | 147,121,905 |
| 2016-01-29 | 2016-01-27 | 10.615 | 15,217,067 | -875,664 | 0.55% | 161,530,554 |
| 2016-01-28 | 2016-01-26 | 10.631 | 16,092,731 | +1,748,548 | 0.58% | 171,078,135 |
| 2016-01-27 | 2016-01-25 | 11.446 | 14,344,183 | +1,122,349 | 0.51% | 164,185,099 |
| 2016-01-26 | 2016-01-22 | 11.352 | 13,221,834 | +1,263,227 | 0.47% | 150,094,690 |
| 2016-01-25 | 2016-01-21 | 10.819 | 11,958,607 | +637,779 | 0.43% | 129,379,285 |
| 2016-01-22 | 2016-01-20 | 11.336 | 11,320,828 | -180,507 | 0.41% | 128,336,902 |
| 2016-01-21 | 2016-01-19 | 12.089 | 11,501,335 | +51,659 | 0.41% | 139,039,338 |
| 2016-01-20 | 2016-01-18 | 11.556 | 11,449,676 | +182,498 | 0.41% | 132,310,937 |
| 2016-01-19 | 2016-01-15 | 11.258 | 11,267,178 | +1,117,534 | 0.40% | 126,845,382 |
| 2016-01-18 | 2016-01-14 | 11.728 | 10,149,644 | -1,604,810 | 0.36% | 119,038,506 |
| 2016-01-15 | 2016-01-13 | 12.058 | 11,754,454 | +1,750,061 | 0.42% | 141,730,677 |
| 2016-01-14 | 2016-01-12 | 11.979 | 10,004,393 | -3,166,400 | 0.36% | 119,844,791 |
| 2016-01-13 | 2016-01-11 | 12.324 | 13,170,793 | -219,891 | 0.47% | 162,319,065 |
| 2016-01-12 | 2016-01-08 | 12.998 | 13,390,684 | -1,389,375 | 0.48% | 174,057,344 |
| 2016-01-11 | 2016-01-07 | 12.967 | 14,780,059 | -1,151,026 | 0.53% | 191,653,493 |
| 2016-01-08 | 2016-01-06 | 13.673 | 15,931,085 | -111,662 | 0.57% | 217,819,572 |
| 2016-01-07 | 2016-01-05 | 13.594 | 16,042,747 | -19,286 | 0.58% | 218,088,564 |
| 2016-01-06 | 2016-01-04 | 14.237 | 16,062,033 | +305,464 | 0.58% | 228,676,440 |
| 2016-01-05 | 2015-12-31 | 15.021 | 15,756,569 | -80,988 | 0.57% | 236,680,362 |
| 2016-01-04 | 2015-12-29 | 15.209 | 15,837,557 | -433,760 | 0.57% | 240,876,807 |
| 2015-12-30 | 2015-12-28 | 15.131 | 16,271,317 | -1,767,118 | 0.58% | 246,198,317 |
| 2015-12-29 | 2015-12-24 | 15.429 | 18,038,435 | +259,955 | 0.65% | 278,310,131 |
| 2015-12-28 | 2015-12-22 | 15.209 | 17,778,480 | +145,196 | 0.64% | 270,396,722 |
| 2015-12-23 | 2015-12-21 | 15.319 | 17,633,284 | -1,792,290 | 0.63% | 270,123,785 |
| 2015-12-22 | 2015-12-18 | 15.115 | 19,425,574 | -44,017 | 0.70% | 293,620,217 |
| 2015-12-21 | 2015-12-17 | 15.099 | 19,469,591 | +170,051 | 0.70% | 293,980,264 |
| 2015-12-18 | 2015-12-16 | 14.896 | 19,299,540 | +16,564 | 0.69% | 287,478,668 |
| 2015-12-17 | 2015-12-15 | 14.770 | 19,282,976 | -1,265,398 | 0.69% | 284,813,142 |
| 2015-12-16 | 2015-12-14 | 14.786 | 20,548,374 | +4,214,300 | 0.74% | 303,825,496 |
| 2015-12-15 | 2015-12-11 | 14.880 | 16,334,074 | -278,150 | 0.59% | 243,050,093 |
| 2015-12-14 | 2015-12-10 | 15.366 | 16,612,224 | -164,805 | 0.60% | 255,263,615 |
| 2015-12-11 | 2015-12-09 | 15.805 | 16,777,029 | +5,517,327 | 0.60% | 265,161,611 |
| 2015-12-10 | 2015-12-08 | 15.930 | 11,259,702 | +374,982 | 0.40% | 179,372,419 |
| 2015-12-09 | 2015-12-07 | 15.993 | 10,884,720 | +22,649 | 0.39% | 174,081,450 |
| 2015-12-08 | 2015-12-04 | 16.181 | 10,862,071 | -2,048,528 | 0.39% | 175,762,975 |
| 2015-12-07 | 2015-12-03 | 16.526 | 12,910,599 | -3,292,260 | 0.46% | 213,364,452 |
| 2015-12-04 | 2015-12-02 | 16.401 | 16,202,859 | -24,863 | 0.58% | 265,740,898 |
| 2015-12-03 | 2015-12-01 | 15.962 | 16,227,722 | +3,060,665 | 0.58% | 259,024,234 |
| 2015-12-02 | 2015-11-30 | 15.554 | 13,167,057 | +1,504,574 | 0.47% | 204,802,592 |
| 2015-12-01 | 2015-11-27 | 15.570 | 11,662,483 | -2,399,934 | 0.42% | 181,583,061 |
| 2015-11-30 | 2015-11-26 | 15.774 | 14,062,417 | -279,599 | 0.50% | 221,816,074 |
| 2015-11-27 | 2015-11-25 | 15.993 | 14,342,016 | +148,639 | 0.51% | 229,374,659 |
| 2015-11-26 | 2015-11-24 | 15.962 | 14,193,377 | +170,288 | 0.51% | 226,552,353 |
| 2015-11-25 | 2015-11-23 | 16.025 | 14,023,089 | +170,797 | 0.50% | 224,713,750 |
| 2015-11-24 | 2015-11-20 | 15.868 | 13,852,292 | +114,551 | 0.50% | 219,804,820 |
| 2015-11-23 | 2015-11-19 | 15.633 | 13,737,741 | -16,579 | 0.49% | 214,756,117 |
| 2015-11-20 | 2015-11-18 | 15.319 | 13,754,320 | -1,344,192 | 0.49% | 210,702,044 |
| 2015-11-19 | 2015-11-17 | 15.241 | 15,098,512 | +1,413,611 | 0.54% | 230,109,990 |
| 2015-11-18 | 2015-11-16 | 15.037 | 13,684,901 | -4,807,799 | 0.49% | 205,776,288 |
| 2015-11-17 | 2015-11-13 | 15.366 | 18,492,700 | +1,275,490 | 0.66% | 284,159,030 |
| 2015-11-16 | 2015-11-12 | 15.413 | 17,217,210 | +11 | 0.62% | 265,369,713 |
| 2015-11-13 | 2015-11-11 | 15.068 | 17,217,199 | -268,941 | 0.62% | 259,430,449 |
| 2015-11-12 | 2015-11-10 | 15.178 | 17,486,140 | +227,818 | 0.63% | 265,402,109 |
| 2015-11-11 | 2015-11-09 | 15.523 | 17,258,322 | +302,401 | 0.62% | 267,897,600 |
| 2015-11-10 | 2015-11-06 | 15.664 | 16,955,921 | -5,685,599 | 0.61% | 265,596,247 |
| 2015-11-09 | 2015-11-05 | 15.930 | 22,641,520 | +1,193,160 | 0.81% | 360,690,204 |
| 2015-11-06 | 2015-11-04 | 15.601 | 21,448,360 | -582,285 | 0.77% | 334,620,260 |
| 2015-11-05 | 2015-11-03 | 15.099 | 22,030,645 | -4,096,159 | 0.79% | 332,650,791 |
| 2015-11-04 | 2015-11-02 | 15.699 | 26,126,804 | +181,038 | 0.94% | 410,159,797 |
| 2015-11-03 | 2015-10-30 | 16.055 | 25,945,766 | -1,836,470 | 0.93% | 416,546,336 |
| 2015-11-02 | 2015-10-29 | 15.909 | 27,782,236 | +2,129,558 | 1.03% | 441,987,378 |
| 2015-10-30 | 2015-10-28 | 16.103 | 25,652,678 | +4,852,463 | 0.95% | 413,085,186 |
| 2015-10-29 | 2015-10-27 | 16.394 | 20,800,215 | -392,185 | 0.77% | 340,999,193 |
| 2015-10-28 | 2015-10-26 | 16.588 | 21,192,400 | +3,506,848 | 0.78% | 351,540,265 |
| 2015-10-27 | 2015-10-23 | 16.653 | 17,685,552 | -2,209,660 | 0.65% | 294,512,286 |
| 2015-10-26 | 2015-10-22 | 16.523 | 19,895,212 | -1,913,405 | 0.74% | 328,735,828 |
| 2015-10-23 | 2015-10-20 | 17.073 | 21,808,617 | -2,691,075 | 0.81% | 372,339,933 |
| 2015-10-22 | 2015-10-19 | 16.814 | 24,499,692 | -261,060 | 0.91% | 411,947,182 |
| 2015-10-20 | 2015-10-16 | 16.976 | 24,760,752 | +202,681 | 0.92% | 420,339,983 |
| 2015-10-19 | 2015-10-15 | 16.976 | 24,558,071 | -3,804,061 | 0.91% | 416,899,258 |
| 2015-10-16 | 2015-10-14 | 16.653 | 28,362,132 | +3,930,931 | 1.05% | 472,306,227 |
| 2015-10-15 | 2015-10-13 | 16.523 | 24,431,201 | +2,735,030 | 0.90% | 403,685,626 |
| 2015-10-14 | 2015-10-12 | 16.491 | 21,696,171 | +811,750 | 0.80% | 357,792,176 |
| 2015-10-13 | 2015-10-09 | 16.394 | 20,884,421 | -2,108,529 | 0.77% | 342,379,669 |
| 2015-10-12 | 2015-10-08 | 16.523 | 22,992,950 | -734,181 | 0.85% | 379,920,881 |
| 2015-10-09 | 2015-10-07 | 16.976 | 23,727,131 | +242,482 | 0.88% | 402,793,172 |
| 2015-10-08 | 2015-10-06 | 16.297 | 23,484,649 | +3,080,058 | 0.87% | 382,729,712 |
| 2015-10-07 | 2015-10-05 | 16.556 | 20,404,591 | +82,279 | 0.75% | 337,812,273 |
| 2015-10-06 | 2015-10-02 | 16.556 | 20,322,312 | +727,809 | 0.75% | 336,450,086 |
| 2015-10-05 | 2015-09-30 | 15.844 | 19,594,503 | +2,783,332 | 0.72% | 310,461,607 |
| 2015-10-02 | 2015-09-29 | 15.101 | 16,811,171 | +2,572,214 | 0.62% | 253,858,912 |
| 2015-09-30 | 2015-09-25 | 15.618 | 14,238,957 | +831,907 | 0.53% | 222,383,662 |
| 2015-09-29 | 2015-09-24 | 15.683 | 13,407,050 | -293,577 | 0.50% | 210,258,003 |
| 2015-09-25 | 2015-09-23 | 15.763 | 13,700,627 | -48,696 | 0.51% | 215,969,604 |
| 2015-09-24 | 2015-09-22 | 16.297 | 13,749,323 | +65,526 | 0.51% | 224,072,944 |
| 2015-09-23 | 2015-09-21 | 16.750 | 13,683,797 | -57,754 | 0.51% | 229,199,650 |
| 2015-09-22 | 2015-09-18 | 17.170 | 13,741,551 | +481,422 | 0.51% | 235,943,405 |
| 2015-09-21 | 2015-09-17 | 16.055 | 13,260,129 | -92,100 | 0.49% | 212,884,759 |
| 2015-09-18 | 2015-09-16 | 15.844 | 13,352,229 | -9,274 | 0.49% | 211,557,010 |
| 2015-09-17 | 2015-09-15 | 15.198 | 13,361,503 | +421,806 | 0.49% | 203,062,973 |
| 2015-09-16 | 2015-09-14 | 15.505 | 12,939,697 | +588,206 | 0.48% | 200,627,419 |
| 2015-09-15 | 2015-09-11 | 15.699 | 12,351,491 | +563,470 | 0.46% | 193,903,741 |
| 2015-09-14 | 2015-09-10 | 15.634 | 11,788,021 | +1,723,536 | 0.44% | 184,295,592 |
| 2015-09-11 | 2015-09-09 | 14.874 | 10,064,485 | -2,864,474 | 0.37% | 149,701,778 |
| 2015-09-10 | 2015-09-08 | 14.373 | 12,928,959 | -2,618,497 | 0.48% | 185,828,744 |
| 2015-09-09 | 2015-09-07 | 13.985 | 15,547,456 | -10,662 | 0.58% | 217,431,778 |
| 2015-09-08 | 2015-09-04 | 13.872 | 15,558,118 | +128,083 | 0.58% | 215,820,116 |
| 2015-09-04 | 2015-09-01 | 14.098 | 15,430,035 | -114,235 | 0.57% | 217,535,915 |
| 2015-09-02 | 2015-08-31 | 14.648 | 15,544,270 | -18,586 | 0.57% | 227,691,124 |
| 2015-09-01 | 2015-08-28 | 15.569 | 15,562,856 | -12 | 0.58% | 242,305,437 |
| 2015-08-31 | 2015-08-27 | 15.650 | 15,562,868 | +310,000 | 0.58% | 243,563,701 |
| 2015-08-28 | 2015-08-26 | 13.484 | 15,252,868 | +320,236 | 0.56% | 205,667,247 |
| 2015-08-27 | 2015-08-25 | 13.743 | 14,932,632 | +85,486 | 0.55% | 205,212,051 |
| 2015-08-26 | 2015-08-24 | 13.549 | 14,847,146 | +90,010 | 0.55% | 201,156,732 |
| 2015-08-25 | 2015-08-21 | 14.535 | 14,757,136 | +100,520 | 0.55% | 214,491,133 |
| 2015-08-24 | 2015-08-20 | 14.745 | 14,656,616 | +42,123 | 0.54% | 216,110,626 |
| 2015-08-21 | 2015-08-19 | 15.359 | 14,614,493 | -4,418 | 0.54% | 224,468,256 |
| 2015-08-20 | 2015-08-18 | 15.634 | 14,618,911 | -377,264 | 0.54% | 228,554,128 |
| 2015-08-19 | 2015-08-17 | 16.200 | 14,996,175 | -226,996 | 0.55% | 242,938,191 |
| 2015-08-18 | 2015-08-14 | 16.297 | 15,223,171 | -92,765 | 0.56% | 248,092,269 |
| 2015-08-17 | 2015-08-13 | 16.297 | 15,315,936 | +2,768 | 0.57% | 249,604,061 |
| 2015-08-14 | 2015-08-12 | 16.265 | 15,313,168 | -670,773 | 0.57% | 249,063,795 |
| 2015-08-13 | 2015-08-11 | 16.685 | 15,983,941 | -52,542 | 0.59% | 266,692,706 |
| 2015-08-12 | 2015-08-10 | 16.976 | 16,036,483 | +42,478 | 0.59% | 272,236,279 |
| 2015-08-11 | 2015-08-07 | 16.620 | 15,994,005 | +2,889,676 | 0.59% | 265,826,281 |
| 2015-08-10 | 2015-08-06 | 15.974 | 13,104,329 | +1,444,721 | 0.48% | 209,324,135 |
| 2015-08-07 | 2015-08-05 | 15.521 | 11,659,608 | +466,511 | 0.43% | 180,968,404 |
| 2015-08-06 | 2015-08-04 | 15.181 | 11,193,097 | -637,073 | 0.41% | 169,927,408 |
| 2015-08-05 | 2015-08-03 | 15.165 | 11,830,170 | +1,316,247 | 0.44% | 179,407,831 |
| 2015-08-03 | 2015-07-30 | 16.006 | 10,513,923 | -1,320,471 | 0.39% | 168,285,834 |
| 2015-07-31 | 2015-07-29 | 16.297 | 11,834,394 | +395,234 | 0.44% | 192,865,314 |
| 2015-07-30 | 2015-07-28 | 16.071 | 11,439,160 | +71,278 | 0.42% | 183,834,954 |
| 2015-07-29 | 2015-07-27 | 16.152 | 11,367,882 | +315,351 | 0.42% | 183,608,430 |
| 2015-07-28 | 2015-07-24 | 17.041 | 11,052,531 | -59,329 | 0.41% | 188,343,191 |
| 2015-07-27 | 2015-07-23 | 17.396 | 11,111,860 | +104,594 | 0.41% | 193,306,566 |
| 2015-07-24 | 2015-07-22 | 17.138 | 11,007,266 | +1,049,706 | 0.41% | 188,639,614 |
| 2015-07-23 | 2015-07-21 | 17.558 | 9,957,560 | +823,508 | 0.37% | 174,835,786 |
| 2015-07-22 | 2015-07-20 | 17.299 | 9,134,052 | +1,157,086 | 0.34% | 158,013,732 |
| 2015-07-21 | 2015-07-17 | 17.202 | 7,976,966 | +341,415 | 0.30% | 137,223,010 |
| 2015-07-20 | 2015-07-16 | 16.717 | 7,635,551 | +71,563 | 0.28% | 127,646,377 |
| 2015-07-17 | 2015-07-15 | 16.329 | 7,563,988 | +76,078 | 0.28% | 123,515,021 |
| 2015-07-16 | 2015-07-14 | 17.105 | 7,487,910 | -485,537 | 0.28% | 128,083,698 |
| 2015-07-15 | 2015-07-13 | 17.526 | 7,973,447 | +230,645 | 0.29% | 139,740,717 |
| 2015-07-14 | 2015-07-10 | 17.396 | 7,742,802 | +636,130 | 0.29% | 134,697,023 |
| 2015-07-13 | 2015-07-09 | 17.041 | 7,106,672 | -124,013 | 0.26% | 121,102,875 |
| 2015-07-10 | 2015-07-08 | 13.823 | 7,230,685 | +2,375,720 | 0.27% | 99,952,378 |
| 2015-07-09 | 2015-07-07 | 15.343 | 4,854,965 | +792,792 | 0.18% | 74,490,328 |
| 2015-07-08 | 2015-07-06 | 16.847 | 4,062,173 | -598,670 | 0.15% | 68,434,281 |
| 2015-07-07 | 2015-07-03 | 17.623 | 4,660,843 | -552,337 | 0.17% | 82,136,945 |
| 2015-07-06 | 2015-07-02 | 18.334 | 5,213,180 | +1,437,847 | 0.19% | 95,579,190 |
| 2015-07-03 | 2015-06-30 | 19.240 | 3,775,333 | -1,123,303 | 0.14% | 72,635,645 |
| 2015-07-02 | 2015-06-29 | 18.172 | 4,898,636 | +1,147,895 | 0.18% | 89,020,300 |
| 2015-06-30 | 2015-06-26 | 18.755 | 3,750,741 | -22,885 | 0.14% | 70,343,284 |
| 2015-06-29 | 2015-06-25 | 18.949 | 3,773,626 | -15,311 | 0.14% | 71,504,610 |
| 2015-06-26 | 2015-06-24 | 19.531 | 3,788,937 | -985,684 | 0.14% | 74,000,029 |
| 2015-06-25 | 2015-06-23 | 20.048 | 4,774,621 | +492,342 | 0.18% | 95,721,206 |
| 2015-06-24 | 2015-06-22 | 19.078 | 4,282,279 | -24,695 | 0.16% | 81,696,705 |
| 2015-06-23 | 2015-06-19 | 18.755 | 4,306,974 | +111,633 | 0.16% | 80,775,157 |
| 2015-06-22 | 2015-06-18 | 18.916 | 4,195,341 | +31,996 | 0.16% | 79,359,825 |
| 2015-06-19 | 2015-06-17 | 19.240 | 4,163,345 | -232,669 | 0.15% | 80,100,815 |
| 2015-06-18 | 2015-06-16 | 17.849 | 4,396,014 | -4,533,506 | 0.16% | 78,464,952 |
| 2015-06-17 | 2015-06-15 | 19.919 | 8,929,520 | -188,366 | 0.33% | 177,863,320 |
| 2015-06-16 | 2015-06-12 | 20.986 | 9,117,886 | -1,370,002 | 0.34% | 191,344,694 |
| 2015-06-15 | 2015-06-11 | 20.824 | 10,487,888 | +1,489,600 | 0.39% | 218,399,418 |
| 2015-06-12 | 2015-06-10 | 21.050 | 8,998,288 | -1,936,142 | 0.33% | 189,416,779 |
| 2015-06-11 | 2015-06-09 | 22.182 | 10,934,430 | -1,771,530 | 0.40% | 242,548,075 |
| 2015-06-10 | 2015-06-08 | 25.351 | 12,705,960 | +347,672 | 0.47% | 322,107,706 |
| 2015-06-09 | 2015-06-05 | 24.252 | 12,358,288 | -7,533,240 | 0.46% | 299,707,177 |
| 2015-06-08 | 2015-06-04 | 24.252 | 19,891,528 | +10,891,817 | 0.74% | 482,399,642 |
| 2015-06-05 | 2015-06-03 | 24.252 | 8,999,711 | +6,164,609 | 0.33% | 218,256,605 |
| 2015-06-04 | 2015-06-02 | 24.252 | 2,835,102 | -39,585 | 0.10% | 68,755,512 |
| 2015-06-02 | 2015-05-29 | 24.252 | 2,874,687 | -105,148 | 0.11% | 69,715,508 |
| 2015-06-01 | 2015-05-28 | 24.252 | 2,979,835 | -319,766 | 0.11% | 72,265,506 |
| 2015-05-29 | 2015-05-27 | 24.252 | 3,299,601 | -272,472 | 0.12% | 80,020,315 |
| 2015-05-28 | 2015-05-26 | 24.252 | 3,572,073 | +719,592 | 0.13% | 86,628,173 |
| 2015-05-27 | 2015-05-22 | 24.252 | 2,852,481 | +85,820 | 0.11% | 69,176,979 |
| 2015-05-26 | 2015-05-21 | 24.252 | 2,766,661 | -132,157 | 0.10% | 67,095,714 |
| 2015-05-22 | 2015-05-20 | 24.252 | 2,898,818 | -88,501 | 0.23% | 70,300,721 |
| 2015-05-21 | 2015-05-19 | 24.252 | 2,987,319 | +351,000 | 0.24% | 72,447,004 |
| 2015-05-20 | 2015-05-18 | 24.252 | 2,636,319 | -351,000 | 0.21% | 63,934,724 |
| 2015-05-19 | 2015-05-15 | 24.252 | 2,987,319 | -21,648 | 0.24% | 72,447,004 |
| 2015-05-18 | 2015-05-14 | 24.252 | 3,008,967 | -102,055 | 0.24% | 72,972,001 |
| 2015-05-15 | 2015-05-13 | 24.252 | 3,111,022 | -269,543 | 0.25% | 75,446,989 |
| 2015-05-14 | 2015-05-12 | 24.252 | 3,380,565 | +393,246 | 0.27% | 81,983,815 |
| 2015-05-13 | 2015-05-11 | 24.252 | 2,987,319 | +3,093 | 0.24% | 72,447,004 |
| 2015-05-12 | 2015-05-08 | 24.252 | 2,984,226 | -312,352 | 0.24% | 72,371,995 |
| 2015-05-11 | 2015-05-07 | 24.252 | 3,296,578 | +463,101 | 0.26% | 79,947,003 |
| 2015-05-08 | 2015-05-06 | 24.252 | 2,833,477 | -910,762 | 0.23% | 68,716,103 |
| 2015-05-07 | 2015-05-05 | 22.732 | 3,744,239 | -797,416 | 0.30% | 85,113,109 |
| 2015-05-06 | 2015-05-04 | 22.829 | 4,541,655 | +940,148 | 0.36% | 103,680,339 |
| 2015-05-05 | 2015-04-30 | 24.252 | 3,601,507 | -164,978 | 0.29% | 87,341,992 |
| 2015-05-04 | 2015-04-29 | 25.125 | 3,766,485 | -187,411 | 0.30% | 94,631,305 |
| 2015-04-30 | 2015-04-28 | 25.319 | 3,953,896 | +517,699 | 0.32% | 100,107,029 |
| 2015-04-29 | 2015-04-27 | 26.192 | 3,436,197 | +750,385 | 0.27% | 89,999,613 |
| 2015-04-28 | 2015-04-24 | 26.935 | 2,685,812 | +102,491 | 0.21% | 72,343,277 |
| 2015-04-27 | 2015-04-23 | 25.836 | 2,583,321 | -5,218,357 | 0.21% | 66,742,539 |
| 2015-04-24 | 2015-04-22 | 26.289 | 7,801,678 | -1,398,469 | 0.62% | 205,095,502 |
| 2015-04-23 | 2015-04-21 | 25.092 | 9,200,147 | -1,477,021 | 0.73% | 230,852,220 |
| 2015-04-22 | 2015-04-20 | 28.617 | 10,677,168 | +1,894,940 | 0.85% | 305,546,220 |
| 2015-04-21 | 2015-04-17 | 32.109 | 8,782,228 | -2,076,764 | 0.70% | 281,988,583 |
| 2015-04-20 | 2015-04-16 | 30.040 | 10,858,992 | -1,395,315 | 0.87% | 326,199,128 |
| 2015-04-17 | 2015-04-15 | 29.716 | 12,254,307 | -2,307,054 | 0.98% | 364,151,276 |
| 2015-04-16 | 2015-04-14 | 28.455 | 14,561,361 | +1,980,054 | 1.16% | 414,345,102 |
| 2015-04-15 | 2015-04-13 | 29.619 | 12,581,307 | -1,911,502 | 1.00% | 372,648,006 |
| 2015-04-14 | 2015-04-10 | 25.157 | 14,492,809 | -1,971,508 | 1.16% | 364,594,182 |
| 2015-04-13 | 2015-04-09 | 25.157 | 16,464,317 | -12,584,855 | 1.32% | 414,191,216 |
| 2015-04-10 | 2015-04-08 | 23.928 | 29,049,172 | +6,421,985 | 2.32% | 695,093,210 |
| 2015-04-08 | 2015-04-01 | 16.556 | 22,627,187 | +49,796 | 1.81% | 374,608,904 |
| 2015-04-02 | 2015-03-31 | 16.556 | 22,577,391 | +1,541 | 1.80% | 373,784,496 |
| 2015-04-01 | 2015-03-30 | 16.556 | 22,575,850 | -133,937 | 1.80% | 373,758,984 |
| 2015-03-31 | 2015-03-27 | 16.556 | 22,709,787 | -1,797,661 | 1.81% | 375,976,404 |
| 2015-03-30 | 2015-03-26 | 16.038 | 24,507,448 | +622,392 | 1.96% | 393,058,629 |
| 2015-03-27 | 2015-03-25 | 15.666 | 23,885,056 | -984,279 | 1.91% | 374,194,684 |
| 2015-03-26 | 2015-03-24 | 15.715 | 24,869,335 | +469,271 | 1.99% | 390,821,107 |
| 2015-03-25 | 2015-03-23 | 16.103 | 24,400,064 | -668,522 | 1.95% | 392,914,338 |
| 2015-03-24 | 2015-03-20 | 16.022 | 25,068,586 | +2,727,679 | 2.00% | 401,653,047 |
| 2015-03-23 | 2015-03-19 | 15.780 | 22,340,907 | -713,728 | 1.78% | 352,531,713 |
| 2015-03-20 | 2015-03-18 | 15.683 | 23,054,635 | +703,256 | 1.84% | 361,557,652 |
| 2015-03-19 | 2015-03-17 | 15.327 | 22,351,379 | -5,437,263 | 1.79% | 342,578,602 |
| 2015-03-18 | 2015-03-16 | 15.068 | 27,788,642 | -10,183,695 | 2.22% | 418,726,849 |
| 2015-03-17 | 2015-03-13 | 15.101 | 37,972,337 | -5,597 | 3.03% | 573,405,396 |
| 2015-03-16 | 2015-03-12 | 15.230 | 37,977,934 | +4,897 | 3.03% | 578,402,033 |
| 2015-03-13 | 2015-03-11 | 15.198 | 37,973,037 | +10,040,313 | 3.03% | 577,099,581 |
| 2015-03-12 | 2015-03-10 | 15.117 | 27,932,724 | -2,358,222 | 2.23% | 422,252,737 |
| 2015-03-11 | 2015-03-09 | 15.780 | 30,290,946 | +713,852 | 2.42% | 477,980,553 |
| 2015-03-10 | 2015-03-06 | 15.780 | 29,577,094 | -17,698,040 | 2.36% | 466,716,217 |
| 2015-03-09 | 2015-03-05 | 15.715 | 47,275,134 | +82,573 | 3.78% | 742,927,794 |
| 2015-03-06 | 2015-03-04 | 15.004 | 47,192,561 | -2,991,720 | 3.77% | 708,058,425 |
| 2015-03-05 | 2015-03-03 | 15.020 | 50,184,281 | -1,073,129 | 4.01% | 753,756,366 |
| 2015-03-04 | 2015-03-02 | 15.731 | 51,257,410 | +3,330,720 | 4.09% | 806,337,896 |
| 2015-03-03 | 2015-02-27 | 16.232 | 47,926,690 | -517,081 | 3.83% | 777,962,604 |
| 2015-03-02 | 2015-02-26 | 16.168 | 48,443,771 | +2,196,358 | 3.87% | 783,223,149 |
| 2015-02-27 | 2015-02-25 | 15.990 | 46,247,413 | +23,877,091 | 3.69% | 739,488,302 |
| 2015-02-26 | 2015-02-24 | 16.297 | 22,370,322 | -499,898 | 1.79% | 364,569,506 |
| 2015-02-25 | 2015-02-23 | 15.909 | 22,870,220 | -457,085 | 1.83% | 363,842,153 |
| 2015-02-24 | 2015-02-18 | 15.747 | 23,327,305 | -3,258,971 | 1.86% | 367,342,432 |
| 2015-02-23 | 2015-02-16 | 15.683 | 26,586,276 | +10,380 | 2.12% | 416,943,124 |
| 2015-02-17 | 2015-02-13 | 15.731 | 26,575,896 | +3,542,253 | 2.12% | 418,069,349 |
| 2015-02-16 | 2015-02-12 | 15.505 | 23,033,643 | -698,895 | 1.84% | 357,132,037 |
| 2015-02-13 | 2015-02-11 | 15.052 | 23,732,538 | +542,734 | 1.90% | 357,224,666 |
| 2015-02-12 | 2015-02-10 | 14.438 | 23,189,804 | +12,446 | 1.85% | 334,808,218 |
| 2015-02-11 | 2015-02-09 | 14.519 | 23,177,358 | -14,907,215 | 1.85% | 336,502,146 |
| 2015-02-10 | 2015-02-06 | 14.632 | 38,084,573 | +322,867 | 3.04% | 557,243,797 |
| 2015-02-09 | 2015-02-05 | 14.745 | 37,761,706 | -1,167,144 | 3.02% | 556,793,322 |
| 2015-02-06 | 2015-02-04 | 15.246 | 38,928,850 | -2,849,204 | 3.11% | 593,513,825 |
| 2015-02-05 | 2015-02-03 | 15.117 | 41,778,054 | +15,523,676 | 3.34% | 631,549,493 |
| 2015-02-04 | 2015-02-02 | 14.535 | 26,254,378 | +4,126,986 | 2.10% | 381,600,555 |
| 2015-02-03 | 2015-01-30 | 15.246 | 22,127,392 | +2,162,958 | 1.77% | 337,356,821 |
| 2015-02-02 | 2015-01-29 | 15.812 | 19,964,434 | +250,499 | 1.59% | 315,677,356 |
| 2015-01-30 | 2015-01-28 | 15.860 | 19,713,935 | -3,997,967 | 1.57% | 312,672,654 |
| 2015-01-29 | 2015-01-27 | 15.957 | 23,711,902 | +3,704,222 | 1.89% | 378,382,565 |
| 2015-01-28 | 2015-01-26 | 16.103 | 20,007,680 | -2,960,482 | 1.60% | 322,183,759 |
| 2015-01-27 | 2015-01-23 | 16.556 | 22,968,162 | +1,967,692 | 1.83% | 380,253,983 |
| 2015-01-26 | 2015-01-22 | 16.750 | 21,000,470 | -3,279,383 | 1.68% | 351,751,812 |
| 2015-01-23 | 2015-01-21 | 17.105 | 24,279,853 | +1,921,325 | 1.94% | 415,316,603 |
| 2015-01-22 | 2015-01-20 | 16.653 | 22,358,528 | -403,244 | 1.79% | 372,329,979 |
| 2015-01-21 | 2015-01-19 | 16.038 | 22,761,772 | +244,431 | 1.82% | 365,060,895 |
| 2015-01-20 | 2015-01-16 | 16.879 | 22,517,341 | -8,571,688 | 1.80% | 380,071,387 |
| 2015-01-19 | 2015-01-15 | 16.879 | 31,089,029 | +4,039,477 | 2.48% | 524,753,362 |
| 2015-01-16 | 2015-01-14 | 16.426 | 27,049,552 | -557,903 | 2.16% | 444,325,622 |
| 2015-01-15 | 2015-01-13 | 16.055 | 27,607,455 | -1,001,605 | 2.21% | 443,223,924 |
| 2015-01-14 | 2015-01-12 | 15.472 | 28,609,060 | +1,390,413 | 2.29% | 442,652,681 |
| 2015-01-13 | 2015-01-09 | 16.362 | 27,218,647 | +675,643 | 2.17% | 445,342,988 |
| 2015-01-12 | 2015-01-08 | 16.750 | 26,543,004 | -208,481 | 2.12% | 444,587,656 |
| 2015-01-09 | 2015-01-07 | 16.620 | 26,751,485 | -160,832 | 2.14% | 444,619,578 |
| 2015-01-08 | 2015-01-06 | 17.041 | 26,912,317 | -160,942 | 2.15% | 458,605,515 |
| 2015-01-07 | 2015-01-05 | 18.884 | 27,073,259 | +8,337,160 | 2.16% | 511,247,213 |
| 2015-01-06 | 2015-01-02 | 19.919 | 18,736,099 | -9,841,071 | 1.50% | 373,196,406 |
| 2015-01-05 | 2014-12-31 | 16.879 | 28,577,170 | +22,586,720 | 2.28% | 482,355,561 |
| 2015-01-02 | 2014-12-29 | 12.756 | 5,990,450 | +1,237,036 | 0.48% | 76,415,951 |
| 2014-12-30 | 2014-12-24 | 12.756 | 4,753,414 | -146,602 | 0.38% | 60,635,954 |
| 2014-12-29 | 2014-12-22 | 12.756 | 4,900,016 | +111,799 | 0.39% | 62,506,053 |
| 2014-12-23 | 2014-12-19 | 12.756 | 4,788,217 | +2 | 0.38% | 61,079,912 |
| 2014-12-22 | 2014-12-18 | 12.756 | 4,788,215 | +21,121 | 0.38% | 61,079,886 |
| 2014-12-17 | 2014-12-15 | 12.756 | 4,767,094 | -146,011 | 0.38% | 60,810,460 |
| 2014-12-16 | 2014-12-12 | 12.756 | 4,913,105 | +131,486 | 0.39% | 62,673,020 |
| 2014-12-12 | 2014-12-10 | 12.756 | 4,781,619 | +77,881 | 0.38% | 60,995,746 |
| 2014-12-08 | 2014-12-04 | 12.756 | 4,703,738 | +1 | 0.38% | 60,002,273 |
| 2014-12-04 | 2014-12-02 | 12.756 | 4,703,737 | +36 | 0.38% | 60,002,260 |
| 2014-12-03 | 2014-12-01 | 12.756 | 4,703,701 | -26,277 | 0.38% | 60,001,801 |
| 2014-12-02 | 2014-11-28 | 12.756 | 4,729,978 | +90,514 | 0.38% | 60,336,998 |
| 2014-11-28 | 2014-11-26 | 12.756 | 4,639,464 | +60,107 | 0.37% | 59,182,374 |
| 2014-11-27 | 2014-11-25 | 12.756 | 4,579,357 | +63,622 | 0.37% | 58,415,632 |
| 2014-11-26 | 2014-11-24 | 12.756 | 4,515,735 | -147,171 | 0.36% | 57,604,051 |
| 2014-11-21 | 2014-11-19 | 12.756 | 4,662,906 | +6,185 | 0.37% | 59,481,407 |
| 2014-11-17 | 2014-11-13 | 12.756 | 4,656,721 | -928,862 | 0.37% | 59,402,510 |
| 2014-11-14 | 2014-11-12 | 12.756 | 5,585,583 | +933,004 | 0.45% | 71,251,348 |
| 2014-11-13 | 2014-11-11 | 12.756 | 4,652,579 | -314,486 | 0.37% | 59,349,673 |
| 2014-11-12 | 2014-11-10 | 12.756 | 4,967,065 | +540,017 | 0.40% | 63,361,350 |
| 2014-11-11 | 2014-11-07 | 12.756 | 4,427,048 | +23,292 | 0.35% | 56,472,733 |
| 2014-11-07 | 2014-11-05 | 12.756 | 4,403,756 | -6,449,906 | 0.35% | 56,175,613 |
| 2014-11-05 | 2014-11-03 | 12.756 | 10,853,662 | +3,845,327 | 0.87% | 138,452,521 |
| 2014-11-04 | 2014-10-31 | 12.756 | 7,008,335 | -4,129,845 | 0.56% | 89,400,393 |
| 2014-10-31 | 2014-10-29 | 12.756 | 11,138,180 | +8,149,379 | 0.89% | 142,081,917 |
| 2014-10-29 | 2014-10-27 | 12.756 | 2,988,801 | -433,189 | 0.24% | 38,126,029 |
| 2014-10-28 | 2014-10-24 | 12.756 | 3,421,990 | -4,253,798 | 0.27% | 43,651,916 |
| 2014-10-27 | 2014-10-23 | 12.789 | 7,675,788 | -395,056 | 0.61% | 98,162,820 |
| 2014-10-24 | 2014-10-22 | 12.595 | 8,070,844 | +376,678 | 0.64% | 101,649,204 |
| 2014-10-23 | 2014-10-21 | 12.207 | 7,694,166 | +1,439,256 | 0.61% | 93,919,566 |
| 2014-10-22 | 2014-10-20 | 12.239 | 6,254,910 | -3,135,446 | 0.50% | 76,553,406 |
| 2014-10-21 | 2014-10-17 | 12.336 | 9,390,356 | +855,444 | 0.75% | 115,838,831 |
| 2014-10-20 | 2014-10-16 | 12.142 | 8,534,912 | +454,874 | 0.68% | 103,630,253 |
| 2014-10-17 | 2014-10-15 | 11.463 | 8,080,038 | +691,070 | 0.65% | 92,620,519 |
| 2014-10-16 | 2014-10-14 | 11.172 | 7,388,968 | +136,014 | 0.59% | 82,548,542 |
| 2014-10-15 | 2014-10-13 | 11.237 | 7,252,954 | -1,100,400 | 0.58% | 81,498,066 |
| 2014-10-14 | 2014-10-10 | 11.350 | 8,353,354 | +602,386 | 0.67% | 94,808,128 |
| 2014-10-13 | 2014-10-09 | 11.705 | 7,750,968 | -1,937,076 | 0.62% | 90,728,156 |
| 2014-10-10 | 2014-10-08 | 11.350 | 9,688,044 | -63,013 | 0.77% | 109,956,470 |
| 2014-10-09 | 2014-10-07 | 11.301 | 9,751,057 | +3,329,842 | 0.78% | 110,198,693 |
| 2014-10-08 | 2014-10-06 | 11.237 | 6,421,215 | +2,959,100 | 0.51% | 72,152,202 |
| 2014-10-07 | 2014-10-03 | 11.091 | 3,462,115 | -219,417 | 0.28% | 38,398,404 |
| 2014-10-06 | 2014-09-30 | 11.043 | 3,681,532 | -532,989 | 0.29% | 40,653,398 |
| 2014-10-03 | 2014-09-29 | 11.220 | 4,214,521 | +115,044 | 0.34% | 47,288,470 |
| 2014-09-30 | 2014-09-26 | 11.382 | 4,099,477 | -286,066 | 0.33% | 46,660,425 |
| 2014-09-29 | 2014-09-25 | 11.366 | 4,385,543 | +433,574 | 0.35% | 49,845,536 |
| 2014-09-26 | 2014-09-24 | 11.172 | 3,951,969 | -23,539 | 0.32% | 44,150,858 |
| 2014-09-25 | 2014-09-23 | 11.156 | 3,975,508 | -60,607 | 0.32% | 44,349,558 |
| 2014-09-24 | 2014-09-22 | 11.334 | 4,036,115 | -81,672 | 0.32% | 45,743,472 |
| 2014-09-23 | 2014-09-19 | 11.317 | 4,117,787 | -554,276 | 0.33% | 46,602,530 |
| 2014-09-22 | 2014-09-18 | 11.431 | 4,672,063 | -2,340,156 | 0.37% | 53,404,232 |
| 2014-09-19 | 2014-09-17 | 11.511 | 7,012,219 | -95,409 | 0.56% | 80,720,350 |
| 2014-09-18 | 2014-09-16 | 11.301 | 7,107,628 | -898,972 | 0.57% | 80,324,760 |
| 2014-09-17 | 2014-09-15 | 11.382 | 8,006,600 | +820,204 | 0.64% | 91,131,468 |
| 2014-09-16 | 2014-09-12 | 11.544 | 7,186,396 | -2,894,607 | 0.57% | 82,957,743 |
| 2014-09-15 | 2014-09-11 | 11.641 | 10,081,003 | +1,223,898 | 0.81% | 117,350,194 |
| 2014-09-12 | 2014-09-10 | 11.576 | 8,857,105 | -1,908,388 | 0.71% | 102,530,338 |
| 2014-09-11 | 2014-09-08 | 11.366 | 10,765,493 | -126,210 | 0.86% | 122,359,254 |
| 2014-09-10 | 2014-09-05 | 11.479 | 10,891,703 | +451,084 | 0.87% | 125,026,396 |
| 2014-09-08 | 2014-09-04 | 11.544 | 10,440,619 | -722,272 | 0.83% | 120,523,582 |
| 2014-09-05 | 2014-09-03 | 11.544 | 11,162,891 | -1,017,771 | 0.89% | 128,861,288 |
| 2014-09-04 | 2014-09-02 | 11.463 | 12,180,662 | -3,530,860 | 0.97% | 139,625,487 |
| 2014-09-03 | 2014-09-01 | 11.317 | 15,711,522 | +1,603,815 | 1.26% | 177,813,148 |
| 2014-09-02 | 2014-08-29 | 11.301 | 14,107,707 | +431,863 | 1.13% | 159,434,087 |
| 2014-09-01 | 2014-08-28 | 11.172 | 13,675,844 | -222,473 | 1.09% | 152,784,662 |
| 2014-08-29 | 2014-08-27 | 11.317 | 13,898,317 | -2,599,014 | 1.11% | 157,292,431 |
| 2014-08-28 | 2014-08-26 | 11.188 | 16,497,331 | -487,737 | 1.32% | 184,572,653 |
| 2014-08-27 | 2014-08-25 | 11.350 | 16,985,068 | -356,928 | 1.36% | 192,775,561 |
| 2014-08-26 | 2014-08-22 | 11.463 | 17,341,996 | +206,824 | 1.39% | 198,789,247 |
| 2014-08-25 | 2014-08-21 | 11.447 | 17,135,172 | -51,230 | 1.37% | 196,141,413 |
| 2014-08-22 | 2014-08-20 | 11.511 | 17,186,402 | +33,414 | 1.37% | 197,839,284 |
| 2014-08-21 | 2014-08-19 | 11.560 | 17,152,988 | +66,867 | 1.37% | 198,286,615 |
| 2014-08-20 | 2014-08-18 | 11.544 | 17,086,121 | -284,963 | 1.36% | 197,237,397 |
| 2014-08-19 | 2014-08-15 | 11.544 | 17,371,084 | +264,107 | 1.39% | 200,526,930 |
| 2014-08-18 | 2014-08-14 | 11.608 | 17,106,977 | -4,924,497 | 1.37% | 198,584,473 |
| 2014-08-15 | 2014-08-13 | 11.786 | 22,031,474 | -2,466,969 | 1.76% | 259,668,133 |
| 2014-08-14 | 2014-08-12 | 11.802 | 24,498,443 | +1,257,727 | 1.96% | 289,140,493 |
| 2014-08-13 | 2014-08-11 | 11.592 | 23,240,716 | -2,039,973 | 1.86% | 269,411,563 |
| 2014-08-12 | 2014-08-08 | 11.334 | 25,280,689 | +1,794,271 | 2.02% | 286,519,706 |
| 2014-08-11 | 2014-08-07 | 11.382 | 23,486,418 | +313,641 | 1.88% | 267,323,426 |
| 2014-08-08 | 2014-08-06 | 11.625 | 23,172,777 | +160,827 | 1.85% | 269,373,299 |
| 2014-08-07 | 2014-08-05 | 11.754 | 23,011,950 | -392,150 | 1.84% | 270,480,154 |
| 2014-08-06 | 2014-08-04 | 11.495 | 23,404,100 | -122,656 | 1.87% | 269,035,208 |
| 2014-08-05 | 2014-08-01 | 11.188 | 23,526,756 | -4,228,407 | 1.88% | 263,218,079 |
| 2014-08-04 | 2014-07-31 | 11.317 | 27,755,163 | +6,427,595 | 2.22% | 314,115,520 |
| 2014-08-01 | 2014-07-30 | 11.398 | 21,327,568 | +419,308 | 1.70% | 243,096,119 |
| 2014-07-31 | 2014-07-29 | 11.350 | 20,908,260 | +32,781 | 1.67% | 237,302,644 |
| 2014-07-30 | 2014-07-28 | 11.253 | 20,875,479 | -5,019,572 | 1.67% | 234,905,541 |
| 2014-07-29 | 2014-07-25 | 11.398 | 25,895,051 | -4,343,234 | 2.07% | 295,157,253 |
| 2014-07-28 | 2014-07-24 | 11.431 | 30,238,285 | +1,967,159 | 2.42% | 345,640,116 |
| 2014-07-25 | 2014-07-23 | 11.107 | 28,271,126 | +122,027 | 2.26% | 314,012,847 |
| 2014-07-24 | 2014-07-22 | 10.881 | 28,149,099 | +328,603 | 2.25% | 306,285,992 |
| 2014-07-23 | 2014-07-21 | 10.800 | 27,820,496 | +1,657,434 | 2.22% | 300,461,550 |
| 2014-07-22 | 2014-07-18 | 10.703 | 26,163,062 | +1,298,887 | 2.09% | 280,023,276 |
| 2014-07-21 | 2014-07-17 | 10.800 | 24,864,175 | +404,504 | 1.99% | 268,533,263 |
| 2014-07-18 | 2014-07-16 | 10.719 | 24,459,671 | -393,314 | 1.95% | 262,187,337 |
| 2014-07-17 | 2014-07-15 | 10.687 | 24,852,985 | -567,181 | 1.99% | 265,599,706 |
| 2014-07-16 | 2014-07-14 | 11.075 | 25,420,166 | +2,548,287 | 2.03% | 281,524,714 |
| 2014-07-15 | 2014-07-11 | 10.897 | 22,871,879 | +978,496 | 1.83% | 249,235,163 |
| 2014-07-14 | 2014-07-10 | 10.832 | 21,893,383 | +120,170 | 1.75% | 237,156,619 |
| 2014-07-11 | 2014-07-09 | 10.671 | 21,773,213 | +1,049,007 | 1.74% | 232,334,674 |
| 2014-07-10 | 2014-07-08 | 10.574 | 20,724,206 | -2,299,530 | 1.66% | 219,130,698 |
| 2014-07-09 | 2014-07-07 | 10.557 | 23,023,736 | -1,131,900 | 1.84% | 243,072,905 |
| 2014-07-08 | 2014-07-04 | 10.105 | 24,155,636 | -914,239 | 1.93% | 244,087,796 |
| 2014-07-07 | 2014-07-03 | 10.008 | 25,069,875 | +1,113,346 | 2.00% | 250,894,066 |
| 2014-07-04 | 2014-07-02 | 9.733 | 23,956,529 | +1,209,626 | 1.91% | 233,167,469 |
| 2014-07-03 | 2014-06-30 | 9.426 | 22,746,903 | -1,313,757 | 1.82% | 214,406,725 |
| 2014-07-02 | 2014-06-27 | 9.410 | 24,060,660 | +2,995,065 | 1.92% | 226,400,871 |
| 2014-06-30 | 2014-06-26 | 9.507 | 21,065,595 | +1,349,134 | 1.68% | 200,262,037 |
| 2014-06-27 | 2014-06-25 | 9.507 | 19,716,461 | -1,577,162 | 1.57% | 187,436,369 |
| 2014-06-26 | 2014-06-24 | 9.361 | 21,293,623 | -819,018 | 1.70% | 199,331,391 |
| 2014-06-25 | 2014-06-23 | 9.313 | 22,112,641 | -70,508 | 1.77% | 205,925,757 |
| 2014-06-24 | 2014-06-20 | 9.377 | 22,183,149 | +341,503 | 1.77% | 208,016,968 |
| 2014-06-23 | 2014-06-19 | 9.410 | 21,841,646 | +525,688 | 1.74% | 205,520,866 |
| 2014-06-20 | 2014-06-18 | 9.523 | 21,315,958 | +286,374 | 1.70% | 202,986,766 |
| 2014-06-19 | 2014-06-17 | 10.033 | 21,029,584 | +906,346 | 1.68% | 210,986,846 |
| 2014-06-18 | 2014-06-16 | 10.148 | 20,123,238 | +2,731,384 | 1.61% | 204,214,220 |
| 2014-06-17 | 2014-06-13 | 10.000 | 17,391,854 | -711,411 | 1.42% | 173,916,977 |
| 2014-06-16 | 2014-06-12 | 9.901 | 18,103,265 | +869,202 | 1.47% | 179,241,589 |
| 2014-06-13 | 2014-06-11 | 9.983 | 17,234,063 | +574,329 | 1.40% | 172,055,161 |
| 2014-06-12 | 2014-06-10 | 9.819 | 16,659,734 | +2,426,201 | 1.36% | 163,576,807 |
| 2014-06-11 | 2014-06-09 | 9.555 | 14,233,533 | -678,053 | 1.16% | 136,002,882 |
| 2014-06-10 | 2014-06-06 | 9.687 | 14,911,586 | +546,297 | 1.21% | 144,447,014 |
| 2014-06-09 | 2014-06-05 | 9.572 | 14,365,289 | +466,180 | 1.17% | 137,498,482 |
| 2014-06-06 | 2014-06-04 | 9.687 | 13,899,109 | -959,676 | 1.13% | 134,639,252 |
| 2014-06-05 | 2014-06-03 | 9.588 | 14,858,785 | +529,814 | 1.21% | 142,466,806 |
| 2014-06-04 | 2014-05-30 | 9.456 | 14,328,971 | +92,877 | 1.17% | 135,498,442 |
| 2014-06-03 | 2014-05-29 | 9.308 | 14,236,094 | -38,241 | 1.16% | 132,509,404 |
| 2014-05-30 | 2014-05-28 | 9.489 | 14,274,335 | -507,158 | 1.16% | 135,452,110 |
| 2014-05-29 | 2014-05-27 | 9.605 | 14,781,493 | -4,232,846 | 1.20% | 141,969,241 |
| 2014-05-28 | 2014-05-26 | 9.736 | 19,014,339 | -5,389,673 | 1.55% | 185,129,709 |
| 2014-05-27 | 2014-05-23 | 9.572 | 24,404,012 | +753,901 | 1.99% | 233,584,901 |
| 2014-05-26 | 2014-05-22 | 9.423 | 23,650,111 | +7,704,042 | 1.92% | 222,862,305 |
| 2014-05-23 | 2014-05-21 | 9.489 | 15,946,069 | +1,117,497 | 1.30% | 151,315,538 |
| 2014-05-22 | 2014-05-20 | 9.341 | 14,828,572 | -1,600,066 | 1.21% | 138,512,764 |
| 2014-05-21 | 2014-05-19 | 9.176 | 16,428,638 | +23,709 | 1.34% | 150,752,374 |
| 2014-05-20 | 2014-05-16 | 9.259 | 16,404,929 | -254,336 | 1.34% | 151,886,116 |
| 2014-05-19 | 2014-05-15 | 9.456 | 16,659,265 | +75,155 | 1.36% | 157,534,302 |
| 2014-05-16 | 2014-05-14 | 9.621 | 16,584,110 | -1,151,077 | 1.35% | 159,555,736 |
| 2014-05-15 | 2014-05-13 | 9.588 | 17,735,187 | +237,946 | 1.44% | 170,045,899 |
| 2014-05-14 | 2014-05-12 | 9.572 | 17,497,241 | +4,000,773 | 1.42% | 167,476,205 |
| 2014-05-13 | 2014-05-09 | 9.753 | 13,496,468 | -2,937,567 | 1.10% | 131,628,290 |
| 2014-05-12 | 2014-05-08 | 9.819 | 16,434,035 | +171,444 | 1.34% | 161,360,738 |
| 2014-05-09 | 2014-05-07 | 9.654 | 16,262,591 | +2,715,135 | 1.32% | 156,998,232 |
| 2014-05-08 | 2014-05-05 | 9.654 | 13,547,456 | -606,548 | 1.10% | 130,786,456 |
| 2014-05-07 | 2014-05-02 | 10.198 | 14,154,004 | -908,836 | 1.15% | 144,336,898 |
| 2014-05-05 | 2014-04-30 | 9.324 | 15,062,840 | -398,871 | 1.23% | 140,452,896 |
| 2014-05-02 | 2014-04-29 | 9.687 | 15,461,711 | +2,238,887 | 1.26% | 149,776,019 |
| 2014-04-30 | 2014-04-28 | 9.885 | 13,222,824 | +3,850,065 | 1.08% | 130,702,192 |
| 2014-04-28 | 2014-04-24 | 10.066 | 9,372,759 | -5,017,023 | 0.76% | 94,344,387 |
| 2014-04-25 | 2014-04-23 | 10.198 | 14,389,782 | +4,094,671 | 1.17% | 146,741,268 |
| 2014-04-24 | 2014-04-22 | 9.885 | 10,295,111 | +1,275,318 | 0.84% | 101,762,950 |
| 2014-04-23 | 2014-04-17 | 10.082 | 9,019,793 | -373,308 | 0.73% | 90,940,094 |
| 2014-04-22 | 2014-04-16 | 9.983 | 9,393,101 | +250,385 | 0.76% | 93,775,421 |
| 2014-04-17 | 2014-04-15 | 10.165 | 9,142,716 | -734,335 | 0.74% | 92,932,538 |
| 2014-04-16 | 2014-04-14 | 10.774 | 9,877,051 | +1,127,678 | 0.80% | 106,417,352 |
| 2014-04-15 | 2014-04-11 | 10.511 | 8,749,373 | -277,403 | 0.71% | 91,961,282 |
| 2014-04-14 | 2014-04-10 | 10.708 | 9,026,776 | +420,051 | 0.73% | 96,661,477 |
| 2014-04-11 | 2014-04-09 | 10.857 | 8,606,725 | -115,336 | 0.70% | 93,439,552 |
| 2014-04-10 | 2014-04-08 | 10.873 | 8,722,061 | -383,020 | 0.71% | 94,835,396 |
| 2014-04-09 | 2014-04-07 | 10.626 | 9,105,081 | -1,356,205 | 0.74% | 96,749,991 |
| 2014-04-08 | 2014-04-04 | 10.824 | 10,461,286 | -1,328,735 | 0.85% | 113,229,046 |
| 2014-04-07 | 2014-04-03 | 10.988 | 11,790,021 | -47,954 | 0.96% | 129,553,102 |
| 2014-04-04 | 2014-04-02 | 11.071 | 11,837,975 | -2,335,757 | 0.96% | 131,055,151 |
| 2014-04-03 | 2014-04-01 | 10.725 | 14,173,732 | +620,360 | 1.15% | 152,010,158 |
| 2014-04-02 | 2014-03-31 | 10.741 | 13,553,372 | -2,593,346 | 1.10% | 145,580,216 |
| 2014-04-01 | 2014-03-28 | 10.527 | 16,146,718 | -3,775,574 | 1.31% | 169,977,925 |
| 2014-03-31 | 2014-03-27 | 10.527 | 19,922,292 | +666,492 | 1.62% | 209,723,726 |
| 2014-03-28 | 2014-03-26 | 10.626 | 19,255,800 | -1,436,527 | 1.57% | 204,610,863 |
| 2014-03-27 | 2014-03-25 | 9.950 | 20,692,327 | -980,921 | 1.68% | 205,898,734 |
| 2014-03-26 | 2014-03-24 | 10.412 | 21,673,248 | +1,009,229 | 1.76% | 225,656,830 |
| 2014-03-25 | 2014-03-21 | 10.560 | 20,664,019 | -1,105,357 | 1.68% | 218,212,802 |
| 2014-03-24 | 2014-03-20 | 10.132 | 21,769,376 | -2,307,832 | 1.77% | 220,560,888 |
| 2014-03-21 | 2014-03-19 | 10.198 | 24,077,208 | -977,277 | 1.96% | 245,529,782 |
| 2014-03-20 | 2014-03-18 | 10.379 | 25,054,485 | +2,178,247 | 2.04% | 260,035,975 |
| 2014-03-19 | 2014-03-17 | 9.176 | 22,876,238 | -5,986,895 | 1.86% | 209,916,804 |
| 2014-03-18 | 2014-03-14 | 9.028 | 28,863,133 | -2,548,545 | 2.35% | 260,574,213 |
| 2014-03-17 | 2014-03-13 | 9.028 | 31,411,678 | -2,499,635 | 2.56% | 283,582,287 |
| 2014-03-14 | 2014-03-12 | 8.929 | 33,911,313 | +494,146 | 2.76% | 302,796,811 |
| 2014-03-13 | 2014-03-11 | 8.962 | 33,417,167 | -856,627 | 2.72% | 299,485,592 |
| 2014-03-12 | 2014-03-10 | 8.830 | 34,273,794 | -282,542 | 2.79% | 302,645,609 |
| 2014-03-10 | 2014-03-06 | 9.324 | 34,556,336 | +69,199 | 2.81% | 322,219,281 |
| 2014-03-07 | 2014-03-05 | 9.341 | 34,487,137 | -94,086 | 2.81% | 322,142,190 |
| 2014-03-06 | 2014-03-04 | 9.324 | 34,581,223 | -952,391 | 2.81% | 322,451,339 |
| 2014-03-05 | 2014-03-03 | 9.456 | 35,533,614 | +948,142 | 2.89% | 336,015,010 |
| 2014-03-04 | 2014-02-28 | 9.621 | 34,585,472 | -100,156 | 2.82% | 332,746,855 |
| 2014-03-03 | 2014-02-27 | 9.588 | 34,685,628 | +190,600 | 2.82% | 332,567,612 |
| 2014-02-28 | 2014-02-26 | 9.605 | 34,495,028 | -6,674 | 2.81% | 331,308,411 |
| 2014-02-27 | 2014-02-25 | 9.621 | 34,501,702 | -19,427 | 2.81% | 331,940,904 |
| 2014-02-26 | 2014-02-24 | 9.572 | 34,521,129 | -61,917 | 2.81% | 330,421,675 |
| 2014-02-25 | 2014-02-21 | 9.753 | 34,583,046 | -214,877 | 2.81% | 337,281,371 |
| 2014-02-24 | 2014-02-20 | 9.769 | 34,797,923 | +302,292 | 2.83% | 339,950,294 |
| 2014-02-21 | 2014-02-19 | 9.802 | 34,495,631 | +27,919 | 2.81% | 338,133,706 |
| 2014-02-20 | 2014-02-18 | 9.918 | 34,467,712 | +49,167 | 2.81% | 341,834,862 |
| 2014-02-19 | 2014-02-17 | 9.967 | 34,418,545 | +714,311 | 2.80% | 343,048,312 |
| 2014-02-18 | 2014-02-14 | 9.802 | 33,704,234 | -71,493 | 2.74% | 330,376,260 |
| 2014-02-17 | 2014-02-13 | 9.374 | 33,775,727 | -71,626 | 2.75% | 316,609,817 |
| 2014-02-14 | 2014-02-12 | 9.522 | 33,847,353 | -85,588 | 2.76% | 322,299,739 |
| 2014-02-13 | 2014-02-11 | 9.621 | 33,932,941 | -81,339 | 2.76% | 326,468,853 |
| 2014-02-12 | 2014-02-10 | 9.390 | 34,014,280 | -20,638 | 2.77% | 319,406,348 |
| 2014-02-11 | 2014-02-07 | 9.407 | 34,034,918 | -644,033 | 2.77% | 320,160,848 |
| 2014-02-10 | 2014-02-06 | 9.094 | 34,678,951 | -986,384 | 2.82% | 315,364,232 |
| 2014-02-07 | 2014-02-05 | 8.979 | 35,665,335 | -33,385 | 2.90% | 320,221,299 |
| 2014-02-06 | 2014-02-04 | 8.913 | 35,698,720 | -12,140 | 2.91% | 318,168,598 |
| 2014-02-05 | 2014-01-30 | 9.324 | 35,710,860 | -1,756,081 | 2.91% | 332,984,597 |
| 2014-02-04 | 2014-01-28 | 9.440 | 37,466,941 | -54,023 | 3.05% | 353,679,806 |
| 2014-01-29 | 2014-01-27 | 9.621 | 37,520,964 | -25,494 | 3.05% | 360,989,226 |
| 2014-01-28 | 2014-01-24 | 10.033 | 37,546,458 | +52,809 | 3.06% | 376,698,309 |
| 2014-01-27 | 2014-01-23 | 10.395 | 37,493,649 | -12,140 | 3.05% | 389,757,493 |
| 2014-01-24 | 2014-01-22 | 9.852 | 37,505,789 | -182,102 | 3.05% | 369,493,578 |
| 2014-01-23 | 2014-01-21 | 9.407 | 37,687,891 | -159,642 | 3.07% | 354,523,761 |
| 2014-01-22 | 2014-01-20 | 9.440 | 37,847,533 | +478,320 | 3.08% | 357,272,512 |
| 2014-01-21 | 2014-01-17 | 9.588 | 37,369,213 | +15,175 | 3.04% | 358,297,965 |
| 2014-01-20 | 2014-01-16 | 9.654 | 37,354,038 | -1,606,475 | 3.04% | 360,613,995 |
| 2014-01-17 | 2014-01-15 | 9.983 | 38,960,513 | -43,704 | 3.17% | 388,959,780 |
| 2014-01-16 | 2014-01-14 | 9.835 | 39,004,217 | -81,339 | 3.17% | 383,612,986 |
| 2014-01-15 | 2014-01-13 | 9.950 | 39,085,556 | -851,022 | 3.18% | 388,920,323 |
| 2014-01-14 | 2014-01-10 | 9.868 | 39,936,578 | -84,980 | 3.25% | 394,098,767 |
| 2014-01-13 | 2014-01-09 | 10.362 | 40,021,558 | -4,249 | 3.26% | 414,717,194 |
| 2014-01-10 | 2014-01-08 | 10.577 | 40,025,807 | -46,129 | 3.26% | 423,333,395 |
| 2014-01-09 | 2014-01-07 | 10.379 | 40,071,936 | +358,630 | 3.26% | 415,899,386 |
| 2014-01-08 | 2014-01-06 | 10.214 | 39,713,306 | +441,399 | 3.23% | 405,634,735 |
| 2014-01-07 | 2014-01-03 | 10.395 | 39,271,907 | -1,212,797 | 3.20% | 408,243,008 |
| 2014-01-06 | 2014-01-02 | 10.544 | 40,484,704 | -543,876 | 3.30% | 426,853,009 |
| 2014-01-03 | 2013-12-31 | 10.478 | 41,028,580 | +29,743 | 3.34% | 429,883,728 |
| 2014-01-02 | 2013-12-27 | 10.675 | 40,998,837 | +24,280 | 3.34% | 437,677,225 |
| 2013-12-30 | 2013-12-24 | 10.824 | 40,974,557 | -4,507,380 | 3.34% | 443,493,278 |
| 2013-12-27 | 2013-12-20 | 10.395 | 45,481,937 | +6,468,250 | 3.70% | 472,798,093 |
| 2013-12-23 | 2013-12-19 | 10.445 | 39,013,687 | +407,908 | 3.18% | 407,486,906 |
| 2013-12-20 | 2013-12-18 | 10.445 | 38,605,779 | -252,514 | 3.14% | 403,226,423 |
| 2013-12-19 | 2013-12-17 | 10.609 | 38,858,293 | +460,110 | 3.16% | 412,265,498 |
| 2013-12-18 | 2013-12-16 | 10.560 | 38,398,183 | -7,284 | 3.13% | 405,486,228 |
| 2013-12-17 | 2013-12-13 | 10.988 | 38,405,467 | -729,621 | 3.13% | 422,013,447 |
| 2013-12-16 | 2013-12-12 | 11.087 | 39,135,088 | +727,102 | 3.19% | 433,899,135 |
| 2013-12-13 | 2013-12-11 | 10.857 | 38,407,986 | -313,731 | 3.13% | 416,979,164 |
| 2013-12-12 | 2013-12-10 | 11.285 | 38,721,717 | +61,915 | 3.15% | 436,970,967 |
| 2013-12-11 | 2013-12-09 | 11.614 | 38,659,802 | +156,000 | 3.15% | 449,010,139 |
| 2013-12-10 | 2013-12-06 | 12.010 | 38,503,802 | +410,336 | 3.13% | 462,422,065 |
| 2013-12-09 | 2013-12-05 | 11.894 | 38,093,466 | +16,996 | 3.10% | 453,101,074 |
| 2013-12-06 | 2013-12-04 | 11.894 | 38,076,470 | +319,285 | 3.10% | 452,898,916 |
| 2013-12-05 | 2013-12-03 | 11.911 | 37,757,185 | -141,797 | 3.07% | 449,723,219 |
| 2013-12-04 | 2013-12-02 | 11.845 | 37,898,982 | +103,798 | 3.08% | 448,914,713 |
| 2013-12-03 | 2013-11-29 | 11.862 | 37,795,184 | +82,310 | 3.08% | 448,307,873 |
| 2013-12-02 | 2013-11-28 | 11.697 | 37,712,874 | +2,216,784 | 3.07% | 441,118,614 |
| 2013-11-29 | 2013-11-27 | 11.713 | 35,496,090 | -196,670 | 2.89% | 415,774,187 |
| 2013-11-28 | 2013-11-26 | 11.763 | 35,692,760 | +92,711 | 2.91% | 419,841,871 |
| 2013-11-27 | 2013-11-25 | 11.614 | 35,600,049 | -62,522 | 2.90% | 413,472,964 |
| 2013-11-26 | 2013-11-22 | 11.334 | 35,662,571 | +419,861 | 2.90% | 404,211,339 |
| 2013-11-25 | 2013-11-21 | 11.417 | 35,242,710 | +131,300 | 2.87% | 402,355,494 |
| 2013-11-22 | 2013-11-20 | 11.664 | 35,111,410 | +70,413 | 2.86% | 409,533,028 |
| 2013-11-21 | 2013-11-19 | 11.532 | 35,040,997 | +2,272,022 | 2.85% | 404,093,532 |
| 2013-11-20 | 2013-11-18 | 11.483 | 32,768,975 | +299,253 | 2.67% | 376,272,986 |
| 2013-11-19 | 2013-11-15 | 11.153 | 32,469,722 | +227,020 | 2.64% | 362,138,455 |
| 2013-11-18 | 2013-11-14 | 10.939 | 32,242,702 | +216,094 | 2.62% | 352,701,181 |
| 2013-11-15 | 2013-11-13 | 11.351 | 32,026,608 | +3,627,804 | 2.61% | 363,527,752 |
| 2013-11-14 | 2013-11-12 | 11.466 | 28,398,804 | +1,266,062 | 2.31% | 325,624,216 |
| 2013-11-13 | 2013-11-11 | 11.351 | 27,132,742 | -194,794 | 2.21% | 307,978,438 |
| 2013-11-12 | 2013-11-08 | 10.774 | 27,327,536 | +500,780 | 2.22% | 294,432,420 |
| 2013-11-11 | 2013-11-07 | 10.824 | 26,826,756 | +1,323,272 | 2.18% | 290,362,772 |
| 2013-11-08 | 2013-11-06 | 10.890 | 25,503,484 | +1,909,639 | 2.08% | 277,720,781 |
| 2013-11-07 | 2013-11-05 | 10.774 | 23,593,845 | +88,623 | 1.92% | 254,204,875 |
| 2013-11-06 | 2013-11-04 | 10.906 | 23,505,222 | -607 | 1.91% | 256,347,893 |
| 2013-11-05 | 2013-11-01 | 10.577 | 23,505,829 | -227,627 | 1.91% | 248,609,663 |
| 2013-11-04 | 2013-10-31 | 10.642 | 23,733,456 | +1,053,761 | 1.93% | 252,581,133 |
| 2013-11-01 | 2013-10-30 | 10.708 | 22,679,695 | -7,284 | 1.85% | 242,861,108 |
| 2013-10-31 | 2013-10-29 | 10.280 | 22,686,979 | -31,564 | 1.85% | 233,221,543 |
| 2013-10-30 | 2013-10-28 | 10.214 | 22,718,543 | -1,166,665 | 1.85% | 232,048,930 |
| 2013-10-29 | 2013-10-25 | 10.511 | 23,885,208 | -186,350 | 1.94% | 251,048,200 |
| 2013-10-28 | 2013-10-24 | 10.395 | 24,071,558 | -52,203 | 1.96% | 250,230,915 |
| 2013-10-25 | 2013-10-23 | 10.412 | 24,123,761 | +335,067 | 1.96% | 251,171,003 |
| 2013-10-24 | 2013-10-22 | 10.181 | 23,788,694 | +2,101,453 | 1.94% | 242,195,729 |
| 2013-10-23 | 2013-10-21 | 9.736 | 21,687,241 | +51,596 | 1.77% | 211,153,941 |
| 2013-10-22 | 2013-10-18 | 9.555 | 21,635,645 | +818,243 | 1.76% | 206,730,829 |
| 2013-10-21 | 2013-10-17 | 9.473 | 20,817,402 | +39,455 | 1.69% | 197,197,670 |
| 2013-10-18 | 2013-10-16 | 9.423 | 20,777,947 | +2,978,576 | 1.69% | 195,797,016 |
| 2013-10-17 | 2013-10-15 | 9.522 | 17,799,371 | +393,947 | 1.45% | 169,488,368 |
| 2013-10-16 | 2013-10-11 | 9.044 | 17,405,424 | -1,421,243 | 1.42% | 157,421,613 |
| 2013-10-15 | 2013-10-10 | 8.929 | 18,826,667 | -794,213 | 1.53% | 168,104,807 |
| 2013-10-11 | 2013-10-09 | 8.995 | 19,620,880 | +460,717 | 1.60% | 176,489,360 |
| 2013-10-10 | 2013-10-08 | 8.979 | 19,160,163 | +58,879 | 1.56% | 172,029,571 |
| 2013-10-09 | 2013-10-07 | 8.847 | 19,101,284 | +46,133 | 1.55% | 168,983,481 |
| 2013-10-08 | 2013-10-04 | 9.028 | 19,055,151 | +441,900 | 1.55% | 172,028,482 |
| 2013-10-07 | 2013-10-03 | 8.913 | 18,613,251 | -69,806 | 1.52% | 165,892,558 |
| 2013-10-04 | 2013-10-02 | 8.929 | 18,683,057 | -9,712 | 1.52% | 166,822,502 |
| 2013-10-03 | 2013-09-30 | 8.913 | 18,692,769 | +770,290 | 1.52% | 166,601,271 |
| 2013-10-02 | 2013-09-27 | 9.077 | 17,922,479 | +490,460 | 1.46% | 162,688,586 |
| 2013-09-30 | 2013-09-26 | 9.044 | 17,432,019 | -92,871 | 1.42% | 157,662,148 |
| 2013-09-27 | 2013-09-25 | 9.143 | 17,524,890 | +247,658 | 1.43% | 160,234,374 |
| 2013-09-26 | 2013-09-24 | 9.127 | 17,277,232 | +375,736 | 1.41% | 157,685,346 |
| 2013-09-25 | 2013-09-23 | 9.292 | 16,901,496 | +412,157 | 1.38% | 157,040,495 |
| 2013-09-24 | 2013-09-19 | 9.324 | 16,489,339 | -759,396 | 1.34% | 153,754,234 |
| 2013-09-23 | 2013-09-18 | 9.456 | 17,248,735 | +7,891 | 1.40% | 163,108,483 |
| 2013-09-19 | 2013-09-17 | 9.407 | 17,240,844 | +2,635,235 | 1.40% | 162,181,770 |
| 2013-09-18 | 2013-09-16 | 9.522 | 14,605,609 | +92,872 | 1.19% | 139,076,872 |
| 2013-09-17 | 2013-09-13 | 9.423 | 14,512,737 | +40,398 | 1.18% | 136,758,006 |
| 2013-09-16 | 2013-09-12 | 9.572 | 14,472,339 | -356,313 | 1.18% | 138,523,120 |
| 2013-09-13 | 2013-09-11 | 9.736 | 14,828,652 | +395,735 | 1.21% | 144,376,517 |
| 2013-09-11 | 2013-09-09 | 9.390 | 14,432,917 | -860,733 | 1.17% | 135,530,292 |
| 2013-09-10 | 2013-09-06 | 9.341 | 15,293,650 | +398,196 | 1.24% | 142,857,028 |
| 2013-09-09 | 2013-09-05 | 9.506 | 14,895,454 | -152,359 | 1.21% | 141,591,428 |
| 2013-09-06 | 2013-09-04 | 9.473 | 15,047,813 | +2,223,461 | 1.22% | 142,543,899 |
| 2013-09-05 | 2013-09-03 | 9.539 | 12,824,352 | +988,812 | 1.04% | 122,326,739 |
| 2013-09-04 | 2013-09-02 | 9.440 | 11,835,540 | +138,497 | 0.96% | 111,724,933 |
| 2013-09-03 | 2013-08-30 | 9.292 | 11,697,043 | +1,749,290 | 0.95% | 108,683,245 |
| 2013-09-02 | 2013-08-29 | 9.456 | 9,947,753 | -559,659 | 0.81% | 94,068,516 |
| 2013-08-30 | 2013-08-28 | 9.605 | 10,507,412 | -286,592 | 0.86% | 100,918,717 |
| 2013-08-29 | 2013-08-27 | 9.769 | 10,794,004 | +308,444 | 0.88% | 105,449,536 |
| 2013-08-27 | 2013-08-23 | 9.670 | 10,485,560 | +74,055 | 0.85% | 101,399,809 |
| 2013-08-26 | 2013-08-22 | 9.753 | 10,411,505 | -2,253,053 | 0.85% | 101,541,278 |
| 2013-08-23 | 2013-08-21 | 9.868 | 12,664,558 | -5,712,387 | 1.03% | 124,975,322 |
| 2013-08-22 | 2013-08-20 | 9.852 | 18,376,945 | +2,363,166 | 1.50% | 181,043,070 |
| 2013-08-21 | 2013-08-19 | 9.736 | 16,013,779 | +474,899 | 1.30% | 155,915,293 |
| 2013-08-20 | 2013-08-16 | 9.753 | 15,538,880 | +1,376,081 | 1.26% | 151,547,517 |
| 2013-08-19 | 2013-08-15 | 9.506 | 14,162,799 | +1,870,342 | 1.15% | 134,627,044 |
| 2013-08-16 | 2013-08-13 | 9.292 | 12,292,457 | -654,037 | 1.00% | 114,215,542 |
| 2013-08-15 | 2013-08-12 | 9.456 | 12,946,494 | +493,023 | 1.05% | 122,425,383 |
| 2013-08-13 | 2013-08-09 | 9.275 | 12,453,471 | -70,399 | 1.01% | 115,506,444 |
| 2013-08-12 | 2013-08-08 | 9.143 | 12,523,870 | -116,559 | 1.02% | 114,508,820 |
| 2013-08-09 | 2013-08-07 | 9.209 | 12,640,429 | +1,429,498 | 1.03% | 116,407,517 |
| 2013-08-08 | 2013-08-06 | 9.292 | 11,210,931 | +3,082,373 | 0.91% | 104,166,528 |
| 2013-08-06 | 2013-08-02 | 9.028 | 8,128,558 | +1,063,474 | 0.66% | 73,384,016 |
| 2013-08-05 | 2013-08-01 | 9.176 | 7,065,084 | +77,697 | 0.58% | 64,830,583 |
| 2013-08-01 | 2013-07-30 | 8.484 | 6,987,387 | -56,452 | 0.57% | 59,282,899 |
| 2013-07-31 | 2013-07-29 | 8.583 | 7,043,839 | -475,892 | 0.57% | 60,458,108 |
| 2013-07-30 | 2013-07-26 | 8.814 | 7,519,731 | -30,957 | 0.61% | 66,277,099 |
| 2013-07-29 | 2013-07-25 | 8.979 | 7,550,688 | +112,296 | 0.61% | 67,793,871 |
| 2013-07-26 | 2013-07-24 | 8.764 | 7,438,392 | +599,721 | 0.61% | 65,192,570 |
| 2013-07-25 | 2013-07-23 | 8.583 | 6,838,671 | +588,188 | 0.56% | 58,697,126 |
| 2013-07-22 | 2013-07-18 | 7.924 | 6,250,483 | -969,994 | 0.51% | 49,529,741 |
| 2013-07-19 | 2013-07-17 | 8.039 | 7,220,477 | +2,352,753 | 0.59% | 58,048,783 |
| 2013-07-18 | 2013-07-16 | 7.908 | 4,867,724 | +566,336 | 0.40% | 38,492,364 |
| 2013-07-10 | 2013-07-08 | 7.035 | 4,301,388 | -194,849 | 0.35% | 30,258,256 |
| 2013-07-09 | 2013-07-05 | 7.315 | 4,496,237 | -4,486,750 | 0.37% | 32,888,160 |
| 2013-07-08 | 2013-07-04 | 7.315 | 8,982,987 | +4,680,992 | 0.73% | 65,706,925 |
| 2013-07-05 | 2013-07-03 | 7.380 | 4,301,995 | -467,394 | 0.35% | 31,750,847 |
| 2013-07-04 | 2013-07-02 | 7.512 | 4,769,389 | -1,545,315 | 0.39% | 35,829,025 |
| 2013-07-03 | 2013-06-28 | 7.512 | 6,314,704 | -1,006,151 | 0.51% | 47,437,877 |
| 2013-07-02 | 2013-06-27 | 7.413 | 7,320,855 | +1,661,185 | 0.60% | 54,272,737 |
| 2013-06-28 | 2013-06-26 | 7.529 | 5,659,670 | -2,446,232 | 0.46% | 42,610,312 |
| 2013-06-27 | 2013-06-25 | 7.463 | 8,105,902 | +2,539,514 | 0.66% | 60,493,255 |
| 2013-06-26 | 2013-06-24 | 7.529 | 5,566,388 | -17,157 | 0.45% | 41,908,014 |
| 2013-06-25 | 2013-06-21 | 7.858 | 5,583,545 | -35,571 | 0.45% | 43,876,887 |
| 2013-06-24 | 2013-06-20 | 8.039 | 5,619,116 | -32,859 | 0.46% | 45,174,695 |
| 2013-06-21 | 2013-06-19 | 8.171 | 5,651,975 | -103,191 | 0.46% | 46,183,763 |
| 2013-06-20 | 2013-06-18 | 8.204 | 5,755,166 | -758,150 | 0.47% | 47,216,588 |
| 2013-06-19 | 2013-06-17 | 8.254 | 6,513,316 | +985,777 | 0.53% | 53,758,517 |
| 2013-06-18 | 2013-06-14 | 8.122 | 5,527,539 | +12,686 | 0.45% | 44,893,776 |
| 2013-06-17 | 2013-06-13 | 8.122 | 5,514,853 | -25,373 | 0.45% | 44,790,743 |
| 2013-06-14 | 2013-06-11 | 8.369 | 5,540,226 | -89,229 | 0.45% | 46,365,890 |
| 2013-06-13 | 2013-06-10 | 8.385 | 5,629,455 | -35,207 | 0.46% | 47,205,384 |
| 2013-06-11 | 2013-06-07 | 8.600 | 5,664,662 | +137,123 | 0.46% | 48,713,789 |
| 2013-06-10 | 2013-06-06 | 8.583 | 5,527,539 | -16,987 | 0.45% | 47,443,524 |
| 2013-06-07 | 2013-06-05 | 8.616 | 5,544,526 | -451,277 | 0.45% | 47,772,010 |
| 2013-06-06 | 2013-06-04 | 8.682 | 5,995,803 | -246,825 | 0.49% | 52,055,351 |
| 2013-06-05 | 2013-06-03 | 8.567 | 6,242,628 | +151,592 | 0.51% | 53,478,375 |
| 2013-06-04 | 2013-05-31 | 9.449 | 6,091,036 | +212,056 | 0.50% | 57,551,379 |
| 2013-06-03 | 2013-05-30 | 9.600 | 5,878,980 | +404,301 | 0.48% | 56,437,315 |
| 2013-05-31 | 2013-05-29 | 9.802 | 5,474,679 | -17,506 | 0.45% | 53,660,593 |
| 2013-05-30 | 2013-05-28 | 9.953 | 5,492,185 | +75,782 | 0.46% | 54,663,208 |
| 2013-05-29 | 2013-05-27 | 9.398 | 5,416,403 | -108,849 | 0.45% | 50,903,897 |
| 2013-05-28 | 2013-05-24 | 9.499 | 5,525,252 | +167,734 | 0.46% | 52,484,225 |
| 2013-05-24 | 2013-05-22 | 9.482 | 5,357,518 | -75,540 | 0.45% | 50,800,852 |
| 2013-05-23 | 2013-05-21 | 9.549 | 5,433,058 | -171,302 | 0.45% | 51,882,504 |
| 2013-05-22 | 2013-05-20 | 9.667 | 5,604,360 | -6,543 | 0.47% | 54,177,894 |
| 2013-05-21 | 2013-05-16 | 9.381 | 5,610,903 | +595 | 0.47% | 52,637,495 |
| 2013-05-20 | 2013-05-15 | 9.650 | 5,610,308 | +172,492 | 0.47% | 54,141,071 |
| 2013-05-14 | 2013-05-10 | 9.734 | 5,437,816 | +281,341 | 0.45% | 52,933,587 |
| 2013-05-13 | 2013-05-09 | 9.516 | 5,156,475 | -688,780 | 0.43% | 49,067,914 |
| 2013-05-10 | 2013-05-08 | 9.533 | 5,845,255 | +81,998 | 0.49% | 55,720,470 |
| 2013-05-09 | 2013-05-07 | 9.264 | 5,763,257 | -327,141 | 0.48% | 53,388,514 |
| 2013-05-08 | 2013-05-06 | 8.810 | 6,090,398 | -225,429 | 0.51% | 53,654,384 |
| 2013-05-07 | 2013-05-03 | 8.692 | 6,315,827 | +413,981 | 0.52% | 54,897,051 |
| 2013-05-06 | 2013-05-02 | 8.759 | 5,901,846 | -417,465 | 0.49% | 51,695,632 |
| 2013-05-03 | 2013-04-30 | 8.591 | 6,319,311 | +104,090 | 0.52% | 54,289,880 |
| 2013-05-02 | 2013-04-29 | 8.423 | 6,215,221 | -243,274 | 0.52% | 52,350,707 |
| 2013-04-30 | 2013-04-26 | 8.642 | 6,458,495 | -77,324 | 0.54% | 55,811,372 |
| 2013-04-29 | 2013-04-25 | 8.608 | 6,535,819 | +320,598 | 0.54% | 56,259,806 |
| 2013-04-26 | 2013-04-24 | 8.608 | 6,215,221 | +670,936 | 0.52% | 53,500,124 |
| 2013-04-25 | 2013-04-23 | 8.574 | 5,544,285 | -46,990 | 0.46% | 47,538,336 |
| 2013-04-24 | 2013-04-22 | 8.675 | 5,591,275 | +86,246 | 0.46% | 48,505,256 |
| 2013-04-23 | 2013-04-19 | 8.642 | 5,505,029 | +220,672 | 0.46% | 47,571,953 |
| 2013-04-22 | 2013-04-18 | 8.524 | 5,284,357 | -37,118 | 0.44% | 45,043,109 |
| 2013-04-19 | 2013-04-17 | 8.524 | 5,321,475 | +122,174 | 0.44% | 45,359,498 |
| 2013-04-18 | 2013-04-16 | 8.759 | 5,199,301 | +165,000 | 0.43% | 45,541,878 |
| 2013-04-17 | 2013-04-15 | 8.625 | 5,034,301 | -2,898,706 | 0.42% | 43,419,498 |
| 2013-04-16 | 2013-04-12 | 8.826 | 7,933,007 | +2,884,860 | 0.66% | 70,020,530 |
| 2013-04-15 | 2013-04-11 | 9.264 | 5,048,147 | -110,157 | 0.42% | 46,764,020 |
| 2013-04-12 | 2013-04-10 | 9.398 | 5,158,304 | -27,911 | 0.43% | 48,478,256 |
| 2013-04-11 | 2013-04-09 | 9.062 | 5,186,215 | -159,858 | 0.43% | 46,996,718 |
| 2013-04-10 | 2013-04-08 | 8.843 | 5,346,073 | -584,476 | 0.44% | 47,276,888 |
| 2013-04-09 | 2013-04-05 | 8.675 | 5,930,549 | -138,351 | 0.49% | 51,448,516 |
| 2013-04-08 | 2013-04-03 | 8.557 | 6,068,900 | +463,945 | 0.50% | 51,934,507 |
| 2013-04-05 | 2013-04-02 | 8.995 | 5,604,955 | +18,439 | 0.47% | 50,414,349 |
| 2013-04-03 | 2013-03-28 | 9.264 | 5,586,516 | -4,759 | 0.46% | 51,751,256 |
| 2013-04-02 | 2013-03-27 | 9.331 | 5,591,275 | -462,305 | 0.46% | 52,171,351 |
| 2013-03-28 | 2013-03-26 | 9.095 | 6,053,580 | -4,002,417 | 0.50% | 55,060,202 |
| 2013-03-27 | 2013-03-25 | 9.264 | 10,055,997 | +892,202 | 0.84% | 93,154,746 |
| 2013-03-26 | 2013-03-22 | 9.566 | 9,163,795 | +304,538 | 0.76% | 87,662,910 |
| 2013-03-25 | 2013-03-21 | 9.516 | 8,859,257 | -1,081,492 | 0.74% | 84,302,797 |
| 2013-03-22 | 2013-03-20 | 9.533 | 9,940,749 | +1,125,507 | 0.83% | 94,761,171 |
| 2013-03-21 | 2013-03-19 | 9.297 | 8,815,242 | +370,323 | 0.73% | 81,957,296 |
| 2013-03-20 | 2013-03-18 | 9.432 | 8,444,919 | +260,934 | 0.70% | 79,650,150 |
| 2013-03-19 | 2013-03-15 | 9.566 | 8,183,985 | -226,290 | 0.68% | 78,289,828 |
| 2013-03-18 | 2013-03-14 | 9.516 | 8,410,275 | -1,426,317 | 0.70% | 80,030,380 |
| 2013-03-15 | 2013-03-13 | 9.264 | 9,836,592 | +315,823 | 0.82% | 91,122,265 |
| 2013-03-14 | 2013-03-12 | 9.902 | 9,520,769 | +22,603 | 0.79% | 94,279,131 |
| 2013-03-13 | 2013-03-11 | 10.222 | 9,498,166 | -68,164 | 0.79% | 97,089,348 |
| 2013-03-12 | 2013-03-08 | 10.592 | 9,566,330 | -1,005,214 | 0.79% | 101,324,427 |
| 2013-03-11 | 2013-03-07 | 10.356 | 10,571,544 | +870,194 | 0.88% | 109,483,175 |
| 2013-03-08 | 2013-03-06 | 10.323 | 9,701,350 | -494,875 | 0.81% | 100,144,890 |
| 2013-03-07 | 2013-03-05 | 10.457 | 10,196,225 | +495,413 | 0.85% | 106,624,755 |
| 2013-03-06 | 2013-03-04 | 10.474 | 9,700,812 | -211,098 | 0.81% | 101,607,177 |
| 2013-03-05 | 2013-03-01 | 10.625 | 9,911,910 | +269,445 | 0.82% | 105,318,018 |
| 2013-03-01 | 2013-02-27 | 10.289 | 9,642,465 | -1,614,245 | 0.80% | 99,212,808 |
| 2013-02-28 | 2013-02-26 | 10.222 | 11,256,710 | +1,363,284 | 0.94% | 115,065,017 |
| 2013-02-27 | 2013-02-25 | 10.424 | 9,893,426 | -70,231 | 0.82% | 103,125,638 |
| 2013-02-26 | 2013-02-22 | 10.457 | 9,963,657 | +312,757 | 0.83% | 104,192,727 |
| 2013-02-25 | 2013-02-21 | 10.945 | 9,650,900 | -670,799 | 0.80% | 105,627,513 |
| 2013-02-22 | 2013-02-20 | 11.046 | 10,321,699 | +667,756 | 0.86% | 114,010,489 |
| 2013-02-21 | 2013-02-19 | 10.878 | 9,653,943 | -1,005,014 | 0.80% | 105,011,596 |
| 2013-02-20 | 2013-02-18 | 11.029 | 10,658,957 | +993,363 | 0.89% | 117,556,541 |
| 2013-02-19 | 2013-02-15 | 10.995 | 9,665,594 | -76,158 | 0.80% | 106,275,840 |
| 2013-02-18 | 2013-02-14 | 11.046 | 9,741,752 | +175,585 | 0.81% | 107,604,563 |
| 2013-02-15 | 2013-02-08 | 11.012 | 9,566,167 | +119,086 | 0.79% | 105,343,443 |
| 2013-02-14 | 2013-02-07 | 10.928 | 9,447,081 | -51,070 | 0.78% | 103,237,920 |
| 2013-02-08 | 2013-02-06 | 11.113 | 9,498,151 | -370,014 | 0.79% | 105,552,562 |
| 2013-02-07 | 2013-02-05 | 11.079 | 9,868,165 | +45,788 | 0.82% | 109,332,698 |
| 2013-02-06 | 2013-02-04 | 10.642 | 9,822,377 | -267,995 | 0.82% | 104,531,831 |
| 2013-02-05 | 2013-02-01 | 10.777 | 10,090,372 | -444,425 | 0.84% | 108,741,034 |
| 2013-02-04 | 2013-01-31 | 10.743 | 10,534,797 | -87,510 | 0.88% | 113,176,245 |
| 2013-02-01 | 2013-01-30 | 10.844 | 10,622,307 | +26,634 | 0.88% | 115,187,887 |
| 2013-01-31 | 2013-01-29 | 10.794 | 10,595,673 | +456,848 | 0.88% | 114,364,655 |
| 2013-01-30 | 2013-01-28 | 10.709 | 10,138,825 | +380,037 | 0.84% | 108,581,368 |
| 2013-01-29 | 2013-01-25 | 10.525 | 9,758,788 | -838,949 | 0.81% | 102,706,627 |
| 2013-01-28 | 2013-01-24 | 10.525 | 10,597,737 | +719,115 | 0.88% | 111,536,168 |
| 2013-01-25 | 2013-01-23 | 10.995 | 9,878,622 | +17,249 | 0.82% | 108,618,141 |
| 2013-01-24 | 2013-01-22 | 11.130 | 9,861,373 | -328,936 | 0.82% | 109,754,826 |
| 2013-01-23 | 2013-01-21 | 11.500 | 10,190,309 | +26,766 | 0.85% | 117,184,914 |
| 2013-01-22 | 2013-01-18 | 11.668 | 10,163,543 | -380,600 | 0.84% | 118,585,844 |
| 2013-01-21 | 2013-01-17 | 11.466 | 10,544,143 | -155,362 | 0.88% | 120,899,335 |
| 2013-01-18 | 2013-01-16 | 11.617 | 10,699,505 | -57,398 | 0.89% | 124,299,672 |
| 2013-01-17 | 2013-01-15 | 11.752 | 10,756,903 | -110,038 | 0.89% | 126,413,274 |
| 2013-01-16 | 2013-01-14 | 11.617 | 10,866,941 | -23,198 | 0.90% | 126,244,831 |
| 2013-01-15 | 2013-01-11 | 11.634 | 10,890,139 | +74,350 | 0.90% | 126,697,419 |
| 2013-01-14 | 2013-01-10 | 11.785 | 10,815,789 | +44,611 | 0.90% | 127,468,969 |
| 2013-01-11 | 2013-01-09 | 11.769 | 10,771,178 | +151,674 | 0.89% | 126,762,120 |
| 2013-01-10 | 2013-01-08 | 11.769 | 10,619,504 | +240,894 | 0.88% | 124,977,123 |
| 2013-01-09 | 2013-01-07 | 11.920 | 10,378,610 | -1,439,593 | 0.86% | 123,712,527 |
| 2013-01-08 | 2013-01-04 | 12.004 | 11,818,203 | +1,049,824 | 0.98% | 141,865,864 |
| 2013-01-07 | 2013-01-03 | 11.685 | 10,768,379 | -83,863 | 0.89% | 125,823,971 |
| 2013-01-04 | 2013-01-02 | 11.752 | 10,852,242 | -422,102 | 0.90% | 127,533,681 |
| 2013-01-03 | 2012-12-31 | 11.365 | 11,274,344 | +771,846 | 0.94% | 128,134,544 |
| 2013-01-02 | 2012-12-27 | 11.432 | 10,502,498 | +12,563 | 0.87% | 120,068,689 |
| 2012-12-28 | 2012-12-24 | 11.601 | 10,489,935 | -1,343,119 | 0.87% | 121,688,668 |
| 2012-12-27 | 2012-12-20 | 11.584 | 11,833,054 | +123,158 | 0.98% | 137,070,601 |
| 2012-12-21 | 2012-12-19 | 11.718 | 11,709,896 | +367,106 | 0.97% | 137,218,942 |
| 2012-12-20 | 2012-12-18 | 11.617 | 11,342,790 | +985,663 | 0.94% | 131,772,926 |
| 2012-12-19 | 2012-12-17 | 11.348 | 10,357,127 | -73,781 | 0.86% | 117,536,113 |
| 2012-12-18 | 2012-12-14 | 11.500 | 10,430,908 | -7,055,035 | 0.87% | 119,951,716 |
| 2012-12-17 | 2012-12-13 | 11.315 | 17,485,943 | +6,667,379 | 1.45% | 197,848,322 |
| 2012-12-14 | 2012-12-12 | 11.466 | 10,818,564 | -11,463,467 | 0.90% | 124,045,851 |
| 2012-12-13 | 2012-12-11 | 11.500 | 22,282,031 | +429,904 | 1.85% | 256,235,398 |
| 2012-12-12 | 2012-12-10 | 11.886 | 21,852,127 | +9,641,577 | 1.82% | 259,741,521 |
| 2012-12-11 | 2012-12-07 | 11.718 | 12,210,550 | -1,221,838 | 1.01% | 143,085,707 |
| 2012-12-10 | 2012-12-06 | 11.365 | 13,432,388 | +1,086,701 | 1.12% | 152,661,025 |
| 2012-12-07 | 2012-12-05 | 11.533 | 12,345,687 | +1,528,908 | 1.03% | 142,386,111 |
| 2012-12-06 | 2012-12-04 | 11.063 | 10,816,779 | +222,808 | 0.90% | 119,660,855 |
| 2012-12-05 | 2012-12-03 | 10.911 | 10,593,971 | -1,521,271 | 0.88% | 115,593,051 |
| 2012-12-04 | 2012-11-30 | 11.012 | 12,115,242 | -185,637 | 1.01% | 133,414,073 |
| 2012-12-03 | 2012-11-29 | 10.878 | 12,300,879 | +836,880 | 1.02% | 133,803,871 |
| 2012-11-30 | 2012-11-28 | 10.827 | 11,463,999 | -302,063 | 0.95% | 124,122,426 |
| 2012-11-29 | 2012-11-27 | 10.894 | 11,766,062 | -602,873 | 0.98% | 128,184,168 |
| 2012-11-28 | 2012-11-26 | 11.231 | 12,368,935 | +1,256,071 | 1.03% | 138,911,122 |
| 2012-11-27 | 2012-11-23 | 11.281 | 11,112,864 | -1,288,629 | 0.92% | 125,365,134 |
| 2012-11-26 | 2012-11-22 | 11.096 | 12,401,493 | +746,476 | 1.03% | 137,608,784 |
| 2012-11-23 | 2012-11-21 | 10.726 | 11,655,017 | -532,347 | 0.97% | 125,014,918 |
| 2012-11-22 | 2012-11-20 | 10.911 | 12,187,364 | +11,098 | 1.01% | 132,978,898 |
| 2012-11-21 | 2012-11-19 | 11.416 | 12,176,266 | -521,829 | 1.01% | 138,999,152 |
| 2012-11-20 | 2012-11-16 | 11.130 | 12,698,095 | -1,189 | 1.05% | 141,326,893 |
| 2012-11-19 | 2012-11-15 | 11.113 | 12,699,284 | -950,493 | 1.05% | 141,126,621 |
| 2012-11-16 | 2012-11-14 | 11.214 | 13,649,777 | +770,863 | 1.13% | 153,066,320 |
| 2012-11-15 | 2012-11-13 | 10.911 | 12,878,914 | -2,452,820 | 1.07% | 140,524,546 |
| 2012-11-14 | 2012-11-12 | 11.432 | 15,331,734 | +1,567,678 | 1.27% | 175,278,415 |
| 2012-11-13 | 2012-11-09 | 10.945 | 13,764,056 | -1,355,618 | 1.14% | 150,645,329 |
| 2012-11-12 | 2012-11-08 | 10.676 | 15,119,674 | -10,005,149 | 1.26% | 161,415,190 |
| 2012-11-09 | 2012-11-07 | 10.642 | 25,124,823 | +2,699,207 | 2.09% | 267,383,726 |
| 2012-11-08 | 2012-11-06 | 10.810 | 22,425,616 | +4,612,088 | 1.86% | 242,428,461 |
| 2012-11-07 | 2012-11-05 | 10.861 | 17,813,528 | +187,873 | 1.48% | 193,468,698 |
| 2012-11-06 | 2012-11-02 | 10.625 | 17,625,655 | +340,821 | 1.46% | 187,279,652 |
| 2012-11-05 | 2012-11-01 | 10.474 | 17,284,834 | +951,680 | 1.44% | 181,042,905 |
| 2012-11-02 | 2012-10-31 | 10.121 | 16,333,154 | +3,520,292 | 1.36% | 165,308,353 |
| 2012-11-01 | 2012-10-30 | 9.449 | 12,812,862 | +488,501 | 1.06% | 121,062,800 |
| 2012-10-31 | 2012-10-29 | 9.398 | 12,324,361 | -44,610 | 1.02% | 115,825,576 |
| 2012-10-30 | 2012-10-26 | 8.995 | 12,368,971 | +306,911 | 1.03% | 111,253,992 |
| 2012-10-29 | 2012-10-25 | 9.280 | 12,062,060 | +228,404 | 1.00% | 111,940,905 |
| 2012-10-26 | 2012-10-24 | 9.516 | 11,833,656 | +1,627 | 0.98% | 112,606,542 |
| 2012-10-25 | 2012-10-22 | 9.583 | 11,832,029 | -1,393,030 | 0.98% | 113,386,756 |
| 2012-10-24 | 2012-10-19 | 9.684 | 13,225,059 | +1,553,025 | 1.10% | 128,070,278 |
| 2012-10-22 | 2012-10-18 | 9.684 | 11,672,034 | -387,313 | 0.97% | 113,030,924 |
| 2012-10-19 | 2012-10-17 | 9.633 | 12,059,347 | -439,558 | 1.00% | 116,173,390 |
| 2012-10-18 | 2012-10-16 | 9.364 | 12,498,905 | +160,489 | 1.04% | 117,045,686 |
| 2012-10-17 | 2012-10-15 | 9.264 | 12,338,416 | +73,160 | 1.02% | 114,298,165 |
| 2012-10-16 | 2012-10-12 | 9.516 | 12,265,256 | +950,805 | 1.02% | 116,713,555 |
| 2012-10-15 | 2012-10-11 | 9.280 | 11,314,451 | -625,903 | 0.94% | 105,002,784 |
| 2012-10-12 | 2012-10-10 | 8.911 | 11,940,354 | -5,926,895 | 0.99% | 106,395,025 |
| 2012-10-11 | 2012-10-09 | 8.894 | 17,867,249 | +1,751,094 | 1.48% | 158,906,481 |
| 2012-10-10 | 2012-10-08 | 8.625 | 16,116,155 | +405,060 | 1.34% | 138,997,520 |
| 2012-10-09 | 2012-10-05 | 8.625 | 15,711,095 | -2,425,970 | 1.31% | 135,503,986 |
| 2012-10-08 | 2012-10-04 | 8.423 | 18,137,065 | -455,322 | 1.51% | 152,768,208 |
| 2012-10-05 | 2012-10-03 | 8.490 | 18,592,387 | +683,367 | 1.54% | 157,853,705 |
| 2012-10-04 | 2012-09-28 | 8.625 | 17,909,020 | -713,761 | 1.49% | 154,460,500 |
| 2012-10-03 | 2012-09-27 | 8.440 | 18,622,781 | -525,210 | 1.55% | 157,172,479 |
| 2012-09-28 | 2012-09-26 | 8.188 | 19,147,991 | +1,472,133 | 1.59% | 156,776,305 |
| 2012-09-27 | 2012-09-25 | 8.356 | 17,675,858 | -283,710 | 1.47% | 147,694,779 |
| 2012-09-26 | 2012-09-24 | 8.507 | 17,959,568 | +441,937 | 1.49% | 152,782,866 |
| 2012-09-25 | 2012-09-21 | 8.541 | 17,517,631 | -902,313 | 1.46% | 149,612,313 |
| 2012-09-24 | 2012-09-20 | 8.524 | 18,419,944 | -19,034 | 1.53% | 157,008,988 |
| 2012-09-21 | 2012-09-19 | 9.045 | 18,438,978 | +19,034 | 1.53% | 166,781,306 |
| 2012-09-19 | 2012-09-17 | 9.230 | 18,419,944 | -3,174,454 | 1.53% | 170,015,650 |
| 2012-09-18 | 2012-09-14 | 9.499 | 21,594,398 | +3,323,686 | 1.79% | 205,124,624 |
| 2012-09-17 | 2012-09-13 | 9.180 | 18,270,712 | +2,095,596 | 1.52% | 167,716,722 |
| 2012-09-14 | 2012-09-12 | 9.230 | 16,175,116 | +2,625,998 | 1.34% | 149,295,940 |
| 2012-09-13 | 2012-09-11 | 9.146 | 13,549,118 | +1,610,007 | 1.13% | 123,919,078 |
| 2012-09-12 | 2012-09-10 | 9.264 | 11,939,111 | +694,847 | 0.99% | 110,599,163 |
| 2012-09-11 | 2012-09-07 | 9.062 | 11,244,264 | +26,171 | 0.93% | 101,893,868 |
| 2012-09-10 | 2012-09-06 | 8.742 | 11,218,093 | -529,968 | 0.93% | 98,073,264 |
| 2012-09-07 | 2012-09-05 | 8.036 | 11,748,061 | +676,289 | 0.98% | 94,410,944 |
| 2012-09-06 | 2012-09-04 | 8.104 | 11,071,772 | +986,775 | 0.92% | 89,720,652 |
| 2012-09-05 | 2012-09-03 | 8.793 | 10,084,997 | +24,982 | 0.84% | 88,675,922 |
| 2012-09-04 | 2012-08-31 | 8.843 | 10,060,015 | -118,960 | 0.84% | 88,963,656 |
| 2012-09-03 | 2012-08-30 | 9.028 | 10,178,975 | +713,761 | 0.85% | 91,898,111 |
| 2012-08-31 | 2012-08-29 | 9.045 | 9,465,214 | -2,379,204 | 0.79% | 85,613,246 |
| 2012-08-30 | 2012-08-28 | 9.213 | 11,844,418 | +2,290,578 | 0.98% | 109,124,567 |
| 2012-08-29 | 2012-08-27 | 9.079 | 9,553,840 | -27,360 | 0.79% | 86,736,117 |
| 2012-08-28 | 2012-08-24 | 9.280 | 9,581,200 | +93,383 | 0.80% | 88,917,498 |
| 2012-08-27 | 2012-08-23 | 9.600 | 9,487,817 | -8,734 | 0.79% | 91,081,601 |
| 2012-08-24 | 2012-08-22 | 9.566 | 9,496,551 | -9,516 | 0.79% | 90,846,128 |
| 2012-08-23 | 2012-08-21 | 9.886 | 9,506,067 | +53,532 | 0.79% | 93,973,726 |
| 2012-08-22 | 2012-08-20 | 9.802 | 9,452,535 | -110,275 | 0.79% | 92,649,931 |
| 2012-08-21 | 2012-08-17 | 9.886 | 9,562,810 | +79,751 | 0.79% | 94,534,668 |
| 2012-08-20 | 2012-08-16 | 9.364 | 9,483,059 | -1,189 | 0.79% | 88,803,871 |
| 2012-08-17 | 2012-08-15 | 9.331 | 9,484,248 | -66,045 | 0.79% | 88,496,101 |
| 2012-08-16 | 2012-08-14 | 9.432 | 9,550,293 | -45,778 | 0.79% | 90,075,733 |
| 2012-08-15 | 2012-08-13 | 9.449 | 9,596,071 | +14,275 | 0.80% | 90,668,831 |
| 2012-08-14 | 2012-08-10 | 9.482 | 9,581,796 | +16,915 | 0.80% | 90,856,138 |
| 2012-08-13 | 2012-08-09 | 9.398 | 9,564,881 | +88,910 | 0.79% | 89,891,707 |
| 2012-08-10 | 2012-08-08 | 9.381 | 9,475,971 | +30,930 | 0.79% | 88,896,809 |
| 2012-08-09 | 2012-08-07 | 9.633 | 9,445,041 | -24,982 | 0.78% | 90,988,545 |
| 2012-08-08 | 2012-08-06 | 9.919 | 9,470,023 | +32,120 | 0.79% | 93,935,834 |
| 2012-08-07 | 2012-08-03 | 9.785 | 9,437,903 | -3,219,609 | 0.78% | 92,347,840 |
| 2012-08-06 | 2012-08-02 | 9.902 | 12,657,512 | +1,934,888 | 1.05% | 125,340,635 |
| 2012-08-03 | 2012-08-01 | 9.869 | 10,722,624 | -1,429,307 | 0.89% | 105,819,920 |
| 2012-08-02 | 2012-07-31 | 9.600 | 12,151,931 | +1,777,266 | 1.01% | 116,656,691 |
| 2012-08-01 | 2012-07-30 | 9.213 | 10,374,665 | -1,700,536 | 0.86% | 95,583,491 |
| 2012-07-31 | 2012-07-27 | 9.415 | 12,075,201 | +1,090,805 | 1.00% | 113,686,958 |
| 2012-07-30 | 2012-07-26 | 9.314 | 10,984,396 | +174,872 | 0.91% | 102,309,084 |
| 2012-07-27 | 2012-07-25 | 9.297 | 10,809,524 | +1,346,630 | 0.90% | 100,498,586 |
| 2012-07-26 | 2012-07-24 | 9.768 | 9,462,894 | -239,110 | 0.79% | 92,433,279 |
| 2012-07-25 | 2012-07-23 | 9.701 | 9,702,004 | -187,363 | 0.81% | 94,116,445 |
| 2012-07-24 | 2012-07-20 | 9.919 | 9,889,367 | -375,319 | 0.82% | 98,095,426 |
| 2012-07-23 | 2012-07-19 | 9.650 | 10,264,686 | +41,636 | 0.85% | 99,057,146 |
| 2012-07-20 | 2012-07-18 | 9.381 | 10,223,050 | -268,256 | 0.85% | 95,905,372 |
| 2012-07-19 | 2012-07-17 | 9.381 | 10,491,306 | -2,703,781 | 0.87% | 98,421,959 |
| 2012-07-18 | 2012-07-16 | 9.163 | 13,195,087 | +734,395 | 1.10% | 120,902,981 |
| 2012-07-17 | 2012-07-13 | 9.280 | 12,460,692 | +1,375,775 | 1.04% | 115,640,374 |
| 2012-07-16 | 2012-07-12 | 9.180 | 11,084,917 | +858,298 | 0.92% | 101,754,433 |
| 2012-07-13 | 2012-07-11 | 9.432 | 10,226,619 | -849,376 | 0.85% | 96,454,654 |
| 2012-07-12 | 2012-07-10 | 9.180 | 11,075,995 | -10,056,302 | 0.92% | 101,672,533 |
| 2012-07-11 | 2012-07-09 | 8.978 | 21,132,297 | +783,353 | 1.76% | 189,721,353 |
| 2012-07-10 | 2012-07-06 | 9.499 | 20,348,944 | -2,442,259 | 1.69% | 193,294,089 |
| 2012-07-09 | 2012-07-05 | 9.583 | 22,791,203 | -129,066 | 1.89% | 218,408,912 |
| 2012-07-06 | 2012-07-04 | 9.701 | 22,920,269 | -2,620,277 | 1.90% | 222,343,160 |
| 2012-07-05 | 2012-07-03 | 9.902 | 25,540,546 | +700,140 | 2.12% | 252,914,496 |
| 2012-07-04 | 2012-06-29 | 10.071 | 24,840,406 | -8,149 | 2.06% | 250,157,635 |
| 2012-07-03 | 2012-06-28 | 9.919 | 24,848,555 | -433,615 | 2.06% | 246,479,838 |
| 2012-06-29 | 2012-06-27 | 9.785 | 25,282,170 | -1,010,568 | 2.10% | 247,380,568 |
| 2012-06-28 | 2012-06-26 | 9.667 | 26,292,738 | +430,636 | 2.18% | 254,174,459 |
| 2012-06-27 | 2012-06-25 | 9.533 | 25,862,102 | +15,029,302 | 2.15% | 246,533,039 |
| 2012-06-26 | 2012-06-22 | 9.701 | 10,832,800 | +632,868 | 0.90% | 105,085,982 |
| 2012-06-25 | 2012-06-21 | 9.852 | 10,199,932 | +1,030,532 | 0.85% | 100,490,068 |
| 2012-06-22 | 2012-06-20 | 9.919 | 9,169,400 | -193,413 | 0.76% | 90,953,869 |
| 2012-06-21 | 2012-06-19 | 9.953 | 9,362,813 | -29,740 | 0.78% | 93,187,209 |
| 2012-06-20 | 2012-06-18 | 9.818 | 9,392,553 | +909,972 | 0.78% | 92,219,922 |
| 2012-06-19 | 2012-06-15 | 9.583 | 8,482,581 | +288,544 | 0.70% | 81,288,876 |
| 2012-06-18 | 2012-06-14 | 9.364 | 8,194,037 | -68,402 | 0.68% | 76,732,856 |
| 2012-06-15 | 2012-06-13 | 9.650 | 8,262,439 | +14,275 | 0.69% | 79,734,892 |
| 2012-06-14 | 2012-06-12 | 9.583 | 8,248,164 | -6,543 | 0.69% | 79,042,450 |
| 2012-06-13 | 2012-06-11 | 9.785 | 8,254,707 | -5,236,801 | 0.69% | 80,770,523 |
| 2012-06-12 | 2012-06-08 | 9.583 | 13,491,508 | +5,317,521 | 1.12% | 129,289,603 |
| 2012-06-11 | 2012-06-07 | 9.398 | 8,173,987 | -3,145,972 | 0.68% | 76,819,946 |
| 2012-06-08 | 2012-06-06 | 9.364 | 11,319,959 | +2,737,107 | 0.94% | 106,005,476 |
| 2012-06-07 | 2012-06-05 | 9.314 | 8,582,852 | -89,381 | 0.71% | 79,941,011 |
| 2012-06-06 | 2012-06-04 | 9.213 | 8,672,233 | +355,691 | 0.72% | 79,898,706 |
| 2012-06-05 | 2012-06-01 | 9.650 | 8,316,542 | -592,486 | 0.69% | 80,257,001 |
| 2012-06-04 | 2012-05-31 | 10.422 | 8,909,028 | -101,758 | 0.74% | 92,847,240 |
| 2012-06-01 | 2012-05-30 | 10.771 | 9,010,786 | +1,255,497 | 0.75% | 97,053,720 |
| 2012-05-31 | 2012-05-29 | 10.980 | 7,755,289 | +2,173,564 | 0.67% | 85,155,554 |
| 2012-05-30 | 2012-05-28 | 10.684 | 5,581,725 | -843,856 | 0.48% | 59,632,663 |
| 2012-05-29 | 2012-05-25 | 10.544 | 6,425,581 | +1,055,177 | 0.55% | 67,750,684 |
| 2012-05-28 | 2012-05-24 | 10.614 | 5,370,404 | +127,744 | 0.46% | 57,000,003 |
| 2012-05-25 | 2012-05-23 | 10.788 | 5,242,660 | -669,850 | 0.45% | 56,559,363 |
| 2012-05-24 | 2012-05-22 | 10.736 | 5,912,510 | -8,592 | 0.51% | 63,476,263 |
| 2012-05-23 | 2012-05-21 | 10.107 | 5,921,102 | +547,834 | 0.51% | 59,847,422 |
| 2012-05-22 | 2012-05-18 | 9.462 | 5,373,268 | -1,558,070 | 0.46% | 50,839,601 |
| 2012-05-21 | 2012-05-17 | 9.479 | 6,931,338 | +1,357,174 | 0.60% | 65,702,403 |
| 2012-05-18 | 2012-05-16 | 9.444 | 5,574,164 | +1,238,659 | 0.48% | 52,643,087 |
| 2012-05-17 | 2012-05-15 | 10.020 | 4,335,505 | +215,962 | 0.37% | 43,442,612 |
| 2012-05-16 | 2012-05-14 | 9.846 | 4,119,543 | +54,420 | 0.36% | 40,559,490 |
| 2012-05-15 | 2012-05-11 | 9.985 | 4,065,123 | -285,047 | 0.35% | 40,591,403 |
| 2012-05-14 | 2012-05-10 | 10.038 | 4,350,170 | -10,884 | 0.38% | 43,665,498 |
| 2012-05-11 | 2012-05-09 | 10.090 | 4,361,054 | +281,839 | 0.38% | 44,003,138 |
| 2012-05-10 | 2012-05-08 | 10.492 | 4,079,215 | +67,022 | 0.35% | 42,797,206 |
| 2012-05-09 | 2012-05-07 | 10.317 | 4,012,193 | -337,628 | 0.35% | 41,393,642 |
| 2012-05-08 | 2012-05-04 | 10.736 | 4,349,821 | +119,724 | 0.38% | 46,699,351 |
| 2012-05-07 | 2012-05-03 | 10.788 | 4,230,097 | +85,354 | 0.36% | 45,635,535 |
| 2012-05-04 | 2012-05-02 | 10.841 | 4,144,743 | +141,492 | 0.36% | 44,931,773 |
| 2012-05-03 | 2012-04-30 | 10.928 | 4,003,251 | -165,551 | 0.35% | 43,747,325 |
| 2012-05-02 | 2012-04-27 | 10.718 | 4,168,802 | +132,326 | 0.36% | 44,683,171 |
| 2012-04-30 | 2012-04-26 | 11.050 | 4,036,476 | -753,288 | 0.35% | 44,603,653 |
| 2012-04-27 | 2012-04-25 | 10.317 | 4,789,764 | -33,225 | 0.41% | 49,415,813 |
| 2012-04-26 | 2012-04-24 | 10.247 | 4,822,989 | -65,877 | 0.42% | 49,421,818 |
| 2012-04-25 | 2012-04-23 | 10.230 | 4,888,866 | +77,334 | 0.42% | 50,011,525 |
| 2012-04-24 | 2012-04-20 | 10.177 | 4,811,532 | +77,334 | 0.41% | 48,968,441 |
| 2012-04-23 | 2012-04-19 | 10.212 | 4,734,198 | -22,914 | 0.41% | 48,346,677 |
| 2012-04-20 | 2012-04-18 | 10.334 | 4,757,112 | +53,498 | 0.41% | 49,161,987 |
| 2012-04-19 | 2012-04-17 | 9.776 | 4,703,614 | +139,773 | 0.41% | 45,981,597 |
| 2012-04-18 | 2012-04-16 | 9.811 | 4,563,841 | -639,293 | 0.39% | 44,774,543 |
| 2012-04-17 | 2012-04-13 | 9.601 | 5,203,134 | -41,817 | 0.45% | 49,956,505 |
| 2012-04-16 | 2012-04-12 | 9.409 | 5,244,951 | +45,827 | 0.45% | 49,350,840 |
| 2012-04-13 | 2012-04-11 | 9.165 | 5,199,124 | +190,184 | 0.45% | 47,649,004 |
| 2012-04-12 | 2012-04-10 | 9.235 | 5,008,940 | +340,842 | 0.43% | 46,255,763 |
| 2012-04-11 | 2012-04-05 | 9.514 | 4,668,098 | +4,010 | 0.40% | 44,412,049 |
| 2012-04-10 | 2012-04-03 | 9.479 | 4,664,088 | -573 | 0.40% | 44,211,058 |
| 2012-04-05 | 2012-04-02 | 9.182 | 4,664,661 | -24,632 | 0.40% | 42,832,180 |
| 2012-04-03 | 2012-03-30 | 9.252 | 4,689,293 | -174,717 | 0.40% | 43,385,797 |
| 2012-04-02 | 2012-03-29 | 9.025 | 4,864,010 | -34,371 | 0.42% | 43,898,466 |
| 2012-03-30 | 2012-03-28 | 9.287 | 4,898,381 | +68,168 | 0.42% | 45,491,320 |
| 2012-03-29 | 2012-03-27 | 9.409 | 4,830,213 | -546,206 | 0.42% | 45,448,483 |
| 2012-03-28 | 2012-03-26 | 9.008 | 5,376,419 | -748,247 | 0.46% | 48,429,184 |
| 2012-03-27 | 2012-03-23 | 9.060 | 6,124,666 | -9,738 | 0.53% | 55,489,922 |
| 2012-03-26 | 2012-03-22 | 9.060 | 6,134,404 | -644,678 | 0.53% | 55,578,149 |
| 2012-03-23 | 2012-03-21 | 8.868 | 6,779,082 | +224,211 | 0.58% | 60,117,228 |
| 2012-03-22 | 2012-03-20 | 8.833 | 6,554,871 | -1,005,340 | 0.57% | 57,900,060 |
| 2012-03-21 | 2012-03-19 | 9.200 | 7,560,211 | -1,303,865 | 0.65% | 69,551,880 |
| 2012-03-20 | 2012-03-16 | 9.287 | 8,864,076 | -842,931 | 0.76% | 82,320,775 |
| 2012-03-19 | 2012-03-15 | 9.392 | 9,707,007 | -725,641 | 0.84% | 91,165,803 |
| 2012-03-16 | 2012-03-14 | 9.549 | 10,432,648 | -4,028,030 | 0.90% | 99,619,928 |
| 2012-03-15 | 2012-03-13 | 9.601 | 14,460,678 | +42,390 | 1.25% | 138,840,347 |
| 2012-03-14 | 2012-03-12 | 9.462 | 14,418,288 | -2,137,850 | 1.24% | 136,419,775 |
| 2012-03-13 | 2012-03-09 | 9.863 | 16,556,138 | -3,548,763 | 1.43% | 163,294,603 |
| 2012-03-12 | 2012-03-08 | 9.636 | 20,104,901 | -800,835 | 1.73% | 193,733,784 |
| 2012-03-09 | 2012-03-07 | 9.409 | 20,905,736 | +1,228,691 | 1.80% | 196,706,437 |
| 2012-03-08 | 2012-03-06 | 9.584 | 19,677,045 | +314,491 | 1.70% | 188,580,407 |
| 2012-03-07 | 2012-03-05 | 10.073 | 19,362,554 | -144,929 | 1.67% | 195,030,619 |
| 2012-03-06 | 2012-03-02 | 10.579 | 19,507,483 | +495,509 | 1.68% | 206,366,028 |
| 2012-03-05 | 2012-03-01 | 10.334 | 19,011,974 | -85,411 | 1.64% | 196,477,699 |
| 2012-03-02 | 2012-02-29 | 10.631 | 19,097,385 | -105,976 | 1.65% | 203,027,815 |
| 2012-03-01 | 2012-02-28 | 10.439 | 19,203,361 | -1,617,051 | 1.66% | 200,466,946 |
| 2012-02-29 | 2012-02-27 | 10.404 | 20,820,412 | +1,145 | 1.80% | 216,620,684 |
| 2012-02-28 | 2012-02-24 | 10.649 | 20,819,267 | +1,333,579 | 1.80% | 221,696,897 |
| 2012-02-27 | 2012-02-23 | 10.125 | 19,485,688 | -7,731,663 | 1.68% | 197,291,367 |
| 2012-02-24 | 2012-02-22 | 10.526 | 27,217,351 | -658,769 | 2.35% | 286,501,903 |
| 2012-02-23 | 2012-02-21 | 10.457 | 27,876,120 | +1,225,804 | 2.40% | 291,489,887 |
| 2012-02-22 | 2012-02-20 | 10.352 | 26,650,316 | -1,371,959 | 2.30% | 275,880,752 |
| 2012-02-21 | 2012-02-17 | 10.492 | 28,022,275 | -1,928,767 | 2.42% | 293,996,532 |
| 2012-02-20 | 2012-02-16 | 10.369 | 29,951,042 | +5,280,317 | 2.58% | 310,572,305 |
| 2012-02-17 | 2012-02-15 | 9.933 | 24,670,725 | +1,019,087 | 2.13% | 245,052,154 |
| 2012-02-16 | 2012-02-14 | 9.392 | 23,651,638 | +31,507 | 2.04% | 222,130,321 |
| 2012-02-15 | 2012-02-13 | 9.496 | 23,620,131 | -1,595,732 | 2.04% | 224,308,405 |
| 2012-02-14 | 2012-02-10 | 9.671 | 25,215,863 | -9,118,001 | 2.17% | 243,864,142 |
| 2012-02-13 | 2012-02-09 | 10.125 | 34,333,864 | +856,400 | 2.96% | 347,628,217 |
| 2012-02-10 | 2012-02-08 | 10.073 | 33,477,464 | -34,943 | 2.89% | 337,203,994 |
| 2012-02-09 | 2012-02-07 | 9.811 | 33,512,407 | -167,271 | 2.89% | 328,780,675 |
| 2012-02-08 | 2012-02-06 | 10.003 | 33,679,678 | +678,819 | 2.90% | 336,889,052 |
| 2012-02-07 | 2012-02-03 | 9.566 | 33,000,859 | +123,735 | 2.85% | 315,696,777 |
| 2012-02-06 | 2012-02-02 | 9.601 | 32,877,124 | +2,232,369 | 2.84% | 315,660,946 |
| 2012-02-03 | 2012-02-01 | 9.095 | 30,644,755 | +7,816,598 | 2.64% | 278,713,639 |
| 2012-02-02 | 2012-01-31 | 8.920 | 22,828,157 | -531,025 | 1.97% | 203,636,721 |
| 2012-02-01 | 2012-01-30 | 9.130 | 23,359,182 | +246 | 2.01% | 213,267,002 |
| 2012-01-31 | 2012-01-27 | 9.654 | 23,358,936 | +703,050 | 2.01% | 225,497,916 |
| 2012-01-30 | 2012-01-26 | 9.584 | 22,655,886 | -434,788 | 1.95% | 217,128,954 |
| 2012-01-27 | 2012-01-20 | 9.025 | 23,090,674 | -1,335,870 | 1.99% | 208,397,017 |
| 2012-01-26 | 2012-01-19 | 8.903 | 24,426,544 | +175,863 | 2.11% | 217,468,594 |
| 2012-01-20 | 2012-01-18 | 8.711 | 24,250,681 | +2,821,252 | 2.09% | 211,246,163 |
| 2012-01-19 | 2012-01-17 | 8.379 | 21,429,429 | +618,850 | 1.85% | 179,562,722 |
| 2012-01-18 | 2012-01-16 | 8.065 | 20,810,579 | -2,402,683 | 1.79% | 167,838,073 |
| 2012-01-17 | 2012-01-13 | 8.048 | 23,213,262 | -984,144 | 2.00% | 186,810,569 |
| 2012-01-16 | 2012-01-12 | 8.048 | 24,197,406 | +1,370,240 | 2.09% | 194,730,546 |
| 2012-01-13 | 2012-01-11 | 7.943 | 22,827,166 | +1,068,925 | 1.97% | 181,312,497 |
| 2012-01-12 | 2012-01-10 | 7.768 | 21,758,241 | +168,875 | 1.88% | 169,023,908 |
| 2012-01-11 | 2012-01-09 | 7.506 | 21,589,366 | -3,132,306 | 1.86% | 162,058,826 |
| 2012-01-10 | 2012-01-06 | 7.210 | 24,721,672 | -3,638,585 | 2.13% | 178,234,691 |
| 2012-01-09 | 2012-01-05 | 7.506 | 28,360,257 | +1,245,934 | 2.45% | 212,883,971 |
| 2012-01-06 | 2012-01-04 | 7.367 | 27,114,323 | -1,283,856 | 2.34% | 199,744,836 |
| 2012-01-05 | 2012-01-03 | 7.856 | 28,398,179 | +744,696 | 2.45% | 223,083,449 |
| 2012-01-04 | 2011-12-30 | 7.751 | 27,653,483 | -1,992,846 | 2.39% | 214,337,003 |
| 2012-01-03 | 2011-12-29 | 7.733 | 29,646,329 | -4,486,124 | 2.56% | 229,265,652 |
| 2011-12-30 | 2011-12-28 | 7.960 | 34,132,453 | +340,498 | 2.94% | 271,704,411 |
| 2011-12-29 | 2011-12-23 | 9.008 | 33,791,955 | +625,258 | 2.91% | 304,387,886 |
| 2011-12-28 | 2011-12-22 | 9.060 | 33,166,697 | +1,719,847 | 2.86% | 300,492,700 |
| 2011-12-23 | 2011-12-21 | 9.060 | 31,446,850 | +1,121,627 | 2.71% | 284,910,760 |
| 2011-12-22 | 2011-12-20 | 8.833 | 30,325,223 | +811,146 | 2.62% | 267,866,785 |
| 2011-12-21 | 2011-12-19 | 8.781 | 29,514,077 | +76,761 | 2.55% | 259,156,160 |
| 2011-12-20 | 2011-12-16 | 9.374 | 29,437,316 | +944,618 | 2.54% | 275,954,093 |
| 2011-12-19 | 2011-12-15 | 8.432 | 28,492,698 | +1,145 | 2.46% | 240,239,851 |
| 2011-12-15 | 2011-12-13 | 8.816 | 28,491,553 | +61,295 | 2.46% | 251,172,359 |
| 2011-12-14 | 2011-12-12 | 8.903 | 28,430,258 | +742,977 | 2.45% | 253,113,507 |
| 2011-12-13 | 2011-12-09 | 8.955 | 27,687,281 | -476,032 | 2.39% | 247,948,804 |
| 2011-12-12 | 2011-12-08 | 9.078 | 28,163,313 | +858,118 | 2.43% | 255,653,316 |
| 2011-12-09 | 2011-12-07 | 9.287 | 27,305,195 | -1,134,802 | 2.36% | 253,583,656 |
| 2011-12-08 | 2011-12-06 | 9.147 | 28,439,997 | +746,415 | 2.45% | 260,150,807 |
| 2011-12-07 | 2011-12-05 | 9.200 | 27,693,582 | +824,321 | 2.39% | 254,773,406 |
| 2011-12-06 | 2011-12-02 | 9.043 | 26,869,261 | +458,847 | 2.32% | 242,968,418 |
| 2011-12-05 | 2011-12-01 | 9.043 | 26,410,414 | +3,407,844 | 2.28% | 238,819,241 |
| 2011-12-02 | 2011-11-30 | 8.170 | 23,002,570 | +4,582 | 1.98% | 187,925,865 |
| 2011-12-01 | 2011-11-29 | 8.379 | 22,997,988 | -30,933 | 1.98% | 192,706,084 |
| 2011-11-30 | 2011-11-28 | 8.205 | 23,028,921 | +35,516 | 1.99% | 188,945,169 |
| 2011-11-28 | 2011-11-24 | 8.222 | 22,993,405 | -22,341 | 1.98% | 189,055,162 |
| 2011-11-25 | 2011-11-23 | 8.013 | 23,015,746 | +167,270 | 1.99% | 184,417,481 |
| 2011-11-24 | 2011-11-22 | 8.432 | 22,848,476 | -10,884 | 1.97% | 192,649,867 |
| 2011-11-23 | 2011-11-21 | 8.117 | 22,859,360 | +705,170 | 1.97% | 185,558,719 |
| 2011-11-22 | 2011-11-18 | 8.344 | 22,154,190 | +36,089 | 1.91% | 184,862,200 |
| 2011-11-21 | 2011-11-17 | 8.606 | 22,118,101 | +749,279 | 1.91% | 190,352,726 |
| 2011-11-18 | 2011-11-16 | 8.763 | 21,368,822 | +1,070,071 | 1.84% | 187,261,563 |
| 2011-11-17 | 2011-11-15 | 9.060 | 20,298,751 | -45,828 | 1.75% | 183,908,168 |
| 2011-11-16 | 2011-11-14 | 9.060 | 20,344,579 | -113,422 | 1.75% | 184,323,373 |
| 2011-11-15 | 2011-11-11 | 8.449 | 20,458,001 | -1,955,687 | 1.76% | 172,851,400 |
| 2011-11-14 | 2011-11-10 | 8.065 | 22,413,688 | +816,302 | 1.93% | 180,767,205 |
| 2011-11-11 | 2011-11-09 | 8.379 | 21,597,386 | +565,969 | 1.86% | 180,970,078 |
| 2011-11-10 | 2011-11-08 | 8.187 | 21,031,417 | +764,185 | 1.81% | 172,189,126 |
| 2011-11-09 | 2011-11-07 | 8.728 | 20,267,232 | -384,951 | 1.75% | 176,900,389 |
| 2011-11-08 | 2011-11-04 | 8.606 | 20,652,183 | +3,815,708 | 1.78% | 177,736,748 |
| 2011-11-07 | 2011-11-03 | 8.920 | 16,836,475 | -1,890,364 | 1.45% | 150,188,408 |
| 2011-11-04 | 2011-11-02 | 9.357 | 18,726,839 | +535,718 | 1.62% | 175,224,008 |
| 2011-11-03 | 2011-11-01 | 8.728 | 18,191,121 | -12,008,954 | 1.57% | 158,779,274 |
| 2011-11-02 | 2011-10-31 | 8.205 | 30,200,075 | +6,430,537 | 2.60% | 247,782,268 |
| 2011-11-01 | 2011-10-28 | 9.130 | 23,769,538 | +7,012,369 | 2.05% | 217,013,511 |
| 2011-10-31 | 2011-10-27 | 8.711 | 16,757,169 | -2,998,160 | 1.45% | 145,970,649 |
| 2011-10-28 | 2011-10-26 | 7.629 | 19,755,329 | +21,825 | 1.70% | 150,705,828 |
| 2011-10-27 | 2011-10-25 | 6.686 | 19,733,504 | +1,031,060 | 1.70% | 131,937,219 |
| 2011-10-26 | 2011-10-24 | 6.546 | 18,702,444 | -362,037 | 1.61% | 122,431,727 |
| 2011-10-25 | 2011-10-21 | 5.726 | 19,064,481 | -581,951 | 1.64% | 109,159,912 |
| 2011-10-24 | 2011-10-20 | 5.988 | 19,646,432 | +1,363,367 | 1.69% | 117,636,516 |
| 2011-10-21 | 2011-10-19 | 6.197 | 18,283,065 | -438,709 | 1.58% | 113,303,076 |
| 2011-10-20 | 2011-10-18 | 6.162 | 18,721,774 | +207,942 | 1.61% | 115,368,182 |
| 2011-10-19 | 2011-10-17 | 6.913 | 18,513,832 | -3,067,574 | 1.60% | 127,984,050 |
| 2011-10-18 | 2011-10-14 | 6.668 | 21,581,406 | -1,151,635 | 1.86% | 143,915,457 |
| 2011-10-17 | 2011-10-13 | 6.983 | 22,733,041 | -6,772,398 | 1.96% | 158,738,353 |
| 2011-10-14 | 2011-10-12 | 6.005 | 29,505,439 | -1,685,843 | 2.54% | 177,184,149 |
| 2011-10-13 | 2011-10-11 | 5.254 | 31,191,282 | -3,253,052 | 2.69% | 163,894,381 |
| 2011-10-12 | 2011-10-10 | 4.661 | 34,444,334 | -1,592,332 | 2.97% | 160,543,748 |
| 2011-10-11 | 2011-10-07 | 4.958 | 36,036,666 | -108,267 | 3.11% | 178,659,983 |
| 2011-10-10 | 2011-10-06 | 4.591 | 36,144,933 | +4,986,026 | 3.12% | 165,946,278 |
| 2011-10-07 | 2011-10-04 | 4.242 | 31,158,907 | +1,229,894 | 2.69% | 132,176,070 |
| 2011-10-06 | 2011-10-03 | 4.277 | 29,929,013 | +241,568 | 2.58% | 128,003,789 |
| 2011-10-04 | 2011-09-30 | 4.888 | 29,687,445 | -1,849,735 | 2.56% | 145,109,284 |
| 2011-10-03 | 2011-09-28 | 5.377 | 31,537,180 | -736,684 | 2.72% | 169,565,665 |
| 2011-09-30 | 2011-09-27 | 5.656 | 32,273,864 | +1,718,196 | 2.78% | 182,540,956 |
| 2011-09-28 | 2011-09-26 | 5.447 | 30,555,668 | +163,496 | 2.64% | 166,421,994 |
| 2011-09-27 | 2011-09-23 | 6.058 | 30,392,172 | +2,837,275 | 2.62% | 184,100,750 |
| 2011-09-26 | 2011-09-22 | 6.110 | 27,554,897 | -10,984,798 | 2.38% | 168,357,001 |
| 2011-09-23 | 2011-09-21 | 6.581 | 38,539,695 | -55,269 | 3.32% | 253,637,795 |
| 2011-09-22 | 2011-09-20 | 6.389 | 38,594,964 | +22,528,439 | 3.33% | 246,590,346 |
| 2011-09-21 | 2011-09-19 | 6.581 | 16,066,525 | -286,033 | 1.39% | 105,737,162 |
| 2011-09-20 | 2011-09-16 | 6.703 | 16,352,558 | +599,951 | 1.41% | 109,617,847 |
| 2011-09-19 | 2011-09-15 | 6.511 | 15,752,607 | -132,899 | 1.36% | 102,571,242 |
| 2011-09-16 | 2011-09-14 | 6.424 | 15,885,506 | -526,971 | 1.37% | 102,050,049 |
| 2011-09-15 | 2011-09-12 | 6.634 | 16,412,477 | +653,569 | 1.42% | 108,873,472 |
| 2011-09-14 | 2011-09-09 | 7.018 | 15,758,908 | -5,684 | 1.36% | 110,590,168 |
| 2011-09-12 | 2011-09-08 | 7.087 | 15,764,592 | +36,089 | 1.36% | 111,730,853 |
| 2011-09-09 | 2011-09-07 | 7.157 | 15,728,503 | +5,729 | 1.36% | 112,573,350 |
| 2011-09-08 | 2011-09-06 | 7.122 | 15,722,774 | -566,542 | 1.36% | 111,983,408 |
| 2011-09-07 | 2011-09-05 | 7.349 | 16,289,316 | +6,829 | 1.40% | 119,715,198 |
| 2011-09-06 | 2011-09-02 | 7.768 | 16,282,487 | -172,998 | 1.40% | 126,486,768 |
| 2011-09-05 | 2011-09-01 | 7.978 | 16,455,485 | +566,546 | 1.42% | 131,277,782 |
| 2011-09-02 | 2011-08-31 | 7.890 | 15,888,939 | +77,902 | 1.37% | 125,371,170 |
| 2011-09-01 | 2011-08-30 | 7.821 | 15,811,037 | +2,865 | 1.36% | 123,652,447 |
| 2011-08-31 | 2011-08-29 | 7.821 | 15,808,172 | -1,719 | 1.36% | 123,630,040 |
| 2011-08-30 | 2011-08-26 | 7.821 | 15,809,891 | -103,685 | 1.36% | 123,643,484 |
| 2011-08-29 | 2011-08-25 | 7.821 | 15,913,576 | -520,141 | 1.37% | 124,454,367 |
| 2011-08-26 | 2011-08-24 | 7.751 | 16,433,717 | +562,532 | 1.42% | 127,374,684 |
| 2011-08-25 | 2011-08-23 | 8.065 | 15,871,185 | -200,495 | 1.37% | 128,001,681 |
| 2011-08-24 | 2011-08-22 | 7.908 | 16,071,680 | -827,759 | 1.39% | 127,093,642 |
| 2011-08-23 | 2011-08-19 | 8.152 | 16,899,439 | -759,733 | 1.46% | 137,769,637 |
| 2011-08-22 | 2011-08-18 | 8.519 | 17,659,172 | -5,301,054 | 1.52% | 150,436,944 |
| 2011-08-19 | 2011-08-17 | 8.275 | 22,960,226 | -1,247,646 | 1.98% | 189,984,795 |
| 2011-08-18 | 2011-08-16 | 8.362 | 24,207,872 | -2,617,790 | 2.09% | 202,421,422 |
| 2011-08-17 | 2011-08-15 | 7.960 | 26,825,662 | -286,421 | 2.31% | 213,540,195 |
| 2011-08-16 | 2011-08-12 | 7.664 | 27,112,083 | +501,598 | 2.34% | 207,774,263 |
| 2011-08-15 | 2011-08-11 | 7.664 | 26,610,485 | +1,960,476 | 2.30% | 203,930,252 |
| 2011-08-12 | 2011-08-10 | 8.292 | 24,650,009 | -1,102,253 | 2.13% | 204,397,244 |
| 2011-08-11 | 2011-08-09 | 8.344 | 25,752,262 | +73,324 | 2.22% | 214,885,753 |
| 2011-08-10 | 2011-08-08 | 8.659 | 25,678,938 | +950,920 | 2.21% | 222,342,805 |
| 2011-08-09 | 2011-08-05 | 8.973 | 24,728,018 | +4,320,955 | 2.13% | 221,879,292 |
| 2011-08-08 | 2011-08-04 | 9.357 | 20,407,063 | +17,185 | 1.76% | 190,945,593 |
| 2011-08-05 | 2011-08-03 | 9.060 | 20,389,878 | -488,635 | 1.76% | 184,733,786 |
| 2011-08-04 | 2011-08-02 | 9.235 | 20,878,513 | +8,124,592 | 1.80% | 192,805,572 |
| 2011-08-03 | 2011-08-01 | 9.462 | 12,753,921 | +1,839,399 | 1.10% | 120,672,234 |
| 2011-08-02 | 2011-07-29 | 9.898 | 10,914,522 | -2,314,269 | 0.94% | 108,031,927 |
| 2011-08-01 | 2011-07-28 | 10.090 | 13,228,791 | -5,055,460 | 1.14% | 133,478,814 |
| 2011-07-29 | 2011-07-27 | 10.177 | 18,284,251 | +919,304 | 1.58% | 186,084,446 |
| 2011-07-28 | 2011-07-26 | 10.300 | 17,364,947 | -8,827,471 | 1.50% | 178,850,360 |
| 2011-07-27 | 2011-07-25 | 10.439 | 26,192,418 | +12,243,468 | 2.26% | 273,426,826 |
| 2011-07-26 | 2011-07-22 | 12.132 | 13,948,950 | -4,596,198 | 1.20% | 169,235,187 |
| 2011-07-25 | 2011-07-21 | 11.958 | 18,545,148 | +1,828,830 | 1.60% | 221,761,025 |
| 2011-07-22 | 2011-07-20 | 11.853 | 16,716,318 | -474,887 | 1.44% | 198,141,179 |
| 2011-07-21 | 2011-07-19 | 11.382 | 17,191,205 | +5,716,171 | 1.48% | 195,667,303 |
| 2011-07-20 | 2011-07-18 | 11.434 | 11,475,034 | -2,188,207 | 0.99% | 131,207,792 |
| 2011-07-19 | 2011-07-15 | 11.783 | 13,663,241 | +3,979,955 | 1.18% | 160,998,506 |
| 2011-07-18 | 2011-07-14 | 12.307 | 9,683,286 | +1,477,848 | 0.84% | 119,172,547 |
| 2011-07-15 | 2011-07-13 | 12.377 | 8,205,438 | -405,573 | 0.71% | 101,557,581 |
| 2011-07-14 | 2011-07-12 | 12.255 | 8,611,011 | +2,334,370 | 0.74% | 105,525,058 |
| 2011-07-13 | 2011-07-11 | 12.621 | 6,276,641 | -2,524,749 | 0.54% | 79,219,105 |
| 2011-07-12 | 2011-07-08 | 12.796 | 8,801,390 | +2,139,225 | 0.76% | 112,621,053 |
| 2011-07-11 | 2011-07-07 | 12.988 | 6,662,165 | +452,546 | 0.57% | 86,527,203 |
| 2011-07-08 | 2011-07-06 | 13.040 | 6,209,619 | -1,148,894 | 0.54% | 80,974,803 |
| 2011-07-07 | 2011-07-05 | 13.040 | 7,358,513 | -21,099,266 | 0.63% | 95,956,635 |
| 2011-07-06 | 2011-07-04 | 12.953 | 28,457,779 | -953,099 | 2.45% | 368,611,816 |
| 2011-07-05 | 2011-06-30 | 12.761 | 29,410,878 | -308,588 | 2.54% | 375,309,633 |
| 2011-06-30 | 2011-06-28 | 12.901 | 29,719,466 | +8,772,290 | 2.56% | 383,397,949 |
| 2011-06-29 | 2011-06-27 | 12.674 | 20,947,176 | +11,846,165 | 1.81% | 265,476,722 |
| 2011-06-28 | 2011-06-24 | 13.232 | 9,101,011 | -1,180,024 | 0.78% | 120,426,812 |
| 2011-06-27 | 2011-06-23 | 12.674 | 10,281,035 | +1,755,617 | 0.89% | 130,298,016 |
| 2011-06-24 | 2011-06-22 | 12.778 | 8,525,418 | -4,939,397 | 0.74% | 108,940,937 |
| 2011-06-23 | 2011-06-21 | 12.831 | 13,464,815 | -2,273,270 | 1.16% | 172,763,532 |
| 2011-06-22 | 2011-06-20 | 13.197 | 15,738,085 | +36,353 | 1.36% | 207,700,732 |
| 2011-06-21 | 2011-06-17 | 13.337 | 15,701,732 | -473,203 | 1.35% | 209,413,784 |
| 2011-06-20 | 2011-06-16 | 13.285 | 16,174,935 | +2,238,785 | 1.40% | 214,877,798 |
| 2011-06-17 | 2011-06-15 | 13.634 | 13,936,150 | +5,725,590 | 1.20% | 190,002,008 |
| 2011-06-16 | 2011-06-14 | 13.302 | 8,210,560 | -1,136,520 | 0.71% | 109,217,466 |
| 2011-06-15 | 2011-06-13 | 13.302 | 9,347,080 | +1,136,520 | 0.81% | 124,335,537 |
| 2011-06-14 | 2011-06-10 | 13.302 | 8,210,560 | -6,874 | 0.71% | 109,217,466 |
| 2011-06-13 | 2011-06-09 | 13.616 | 8,217,434 | -1,689,887 | 0.71% | 111,891,004 |
| 2011-06-10 | 2011-06-08 | 13.651 | 9,907,321 | +1,365,658 | 0.85% | 135,246,904 |
| 2011-06-09 | 2011-06-07 | 13.494 | 8,541,663 | +1,421,797 | 0.74% | 115,262,032 |
| 2011-06-08 | 2011-06-03 | 13.093 | 7,119,866 | +1,718 | 0.61% | 93,217,495 |
| 2011-06-07 | 2011-06-02 | 13.162 | 7,118,148 | +4,610 | 0.61% | 93,692,042 |
| 2011-06-03 | 2011-06-01 | 13.616 | 7,113,538 | -3,875,856 | 0.61% | 96,860,031 |
| 2011-06-02 | 2011-05-31 | 13.564 | 10,989,394 | +3,678,798 | 0.95% | 149,059,310 |
| 2011-06-01 | 2011-05-30 | 13.581 | 7,310,596 | +210,206 | 0.63% | 99,287,992 |
| 2011-05-31 | 2011-05-27 | 13.337 | 7,100,390 | +1,719 | 0.61% | 94,697,804 |
| 2011-05-30 | 2011-05-26 | 13.267 | 7,098,671 | +27 | 0.61% | 94,179,198 |
| 2011-05-27 | 2011-05-25 | 13.197 | 7,098,644 | -431 | 0.61% | 93,683,161 |
| 2011-05-26 | 2011-05-24 | 13.040 | 7,099,075 | -546,101 | 0.61% | 92,573,506 |
| 2011-05-25 | 2011-05-23 | 12.761 | 7,645,176 | +986,979 | 0.66% | 97,559,420 |
| 2011-05-24 | 2011-05-20 | 13.128 | 6,658,197 | -773,231 | 0.57% | 87,405,513 |
| 2011-05-23 | 2011-05-19 | 13.302 | 7,431,428 | -1,122,605 | 0.64% | 98,853,395 |
| 2011-05-20 | 2011-05-18 | 13.389 | 8,554,033 | +663,636 | 0.74% | 114,532,998 |
| 2011-05-19 | 2011-05-17 | 13.529 | 7,890,397 | +580,863 | 0.68% | 106,749,267 |
| 2011-05-18 | 2011-05-16 | 13.616 | 7,309,534 | +43,593 | 0.63% | 99,528,770 |
| 2011-05-17 | 2011-05-13 | 13.791 | 7,265,941 | -1,518,183 | 0.63% | 100,203,595 |
| 2011-05-16 | 2011-05-12 | 13.669 | 8,784,124 | -118,864 | 0.76% | 120,067,250 |
| 2011-05-13 | 2011-05-11 | 13.931 | 8,902,988 | -666,662 | 0.77% | 124,023,226 |
| 2011-05-12 | 2011-05-09 | 13.616 | 9,569,650 | -229,672 | 0.83% | 130,303,176 |
| 2011-05-11 | 2011-05-06 | 13.302 | 9,799,322 | -5,105,177 | 0.85% | 130,351,293 |
| 2011-05-09 | 2011-05-05 | 13.040 | 14,904,499 | +9,864,626 | 1.29% | 194,357,959 |
| 2011-05-06 | 2011-05-04 | 13.651 | 5,039,873 | +682,825 | 0.43% | 68,800,357 |
| 2011-05-05 | 2011-05-03 | 14.559 | 4,357,048 | +353,713 | 0.38% | 63,434,094 |
| 2011-05-04 | 2011-04-29 | 14.960 | 4,003,335 | -1,005,379 | 0.35% | 59,891,763 |
| 2011-05-03 | 2011-04-28 | 15.030 | 5,008,714 | -1,772,784 | 0.43% | 75,282,448 |
| 2011-04-29 | 2011-04-27 | 15.009 | 6,781,498 | -584,381 | 0.58% | 101,785,614 |
| 2011-04-28 | 2011-04-26 | 15.536 | 7,365,879 | -751,844 | 0.64% | 114,435,955 |
| 2011-04-27 | 2011-04-21 | 16.326 | 8,117,723 | -183,020 | 0.70% | 132,529,276 |
| 2011-04-26 | 2011-04-20 | 16.133 | 8,300,743 | -557,114 | 0.72% | 133,914,353 |
| 2011-04-21 | 2011-04-19 | 15.887 | 8,857,857 | +11,432 | 0.77% | 140,725,206 |
| 2011-04-20 | 2011-04-18 | 15.817 | 8,846,425 | -249,915 | 0.77% | 139,922,398 |
| 2011-04-19 | 2011-04-15 | 14.974 | 9,096,340 | +647,269 | 0.79% | 136,210,430 |
| 2011-04-18 | 2011-04-14 | 14.448 | 8,449,071 | +1,601,960 | 0.73% | 122,068,453 |
| 2011-04-15 | 2011-04-13 | 14.430 | 6,847,111 | +1,233,703 | 0.59% | 98,803,842 |
| 2011-04-14 | 2011-04-12 | 14.465 | 5,613,408 | -670,803 | 0.49% | 81,198,586 |
| 2011-04-13 | 2011-04-11 | 14.641 | 6,284,211 | -10,057,677 | 0.55% | 92,005,006 |
| 2011-04-12 | 2011-04-08 | 14.606 | 16,341,888 | +10,288,946 | 1.42% | 238,682,294 |
| 2011-04-11 | 2011-04-07 | 14.448 | 6,052,942 | +2,782,690 | 0.52% | 87,450,238 |
| 2011-04-08 | 2011-04-06 | 14.412 | 3,270,252 | -1,669,292 | 0.28% | 47,132,342 |
| 2011-04-07 | 2011-04-04 | 14.483 | 4,939,544 | +51,970 | 0.43% | 71,537,779 |
| 2011-04-06 | 2011-04-01 | 14.044 | 4,887,574 | -81,232 | 0.42% | 68,640,112 |
| 2011-04-04 | 2011-03-31 | 13.974 | 4,968,806 | +79,027 | 0.43% | 69,432,013 |
| 2011-04-01 | 2011-03-30 | 13.886 | 4,889,779 | -73,052 | 0.42% | 67,898,528 |
| 2011-03-31 | 2011-03-29 | 14.114 | 4,962,831 | -114,499 | 0.43% | 70,045,491 |
| 2011-03-30 | 2011-03-28 | 14.254 | 5,077,330 | +109,624 | 0.44% | 72,374,582 |
| 2011-03-29 | 2011-03-25 | 14.096 | 4,967,706 | +73,484 | 0.43% | 70,027,090 |
| 2011-03-28 | 2011-03-24 | 14.254 | 4,894,222 | +28,483 | 0.42% | 69,764,477 |
| 2011-03-25 | 2011-03-23 | 14.728 | 4,865,739 | -184,566 | 0.42% | 71,664,722 |
| 2011-03-24 | 2011-03-22 | 14.851 | 5,050,305 | +401,486 | 0.44% | 75,003,688 |
| 2011-03-23 | 2011-03-21 | 14.342 | 4,648,819 | +110,511 | 0.40% | 66,674,435 |
| 2011-03-22 | 2011-03-18 | 13.605 | 4,538,308 | -51,268 | 0.39% | 61,743,368 |
| 2011-03-21 | 2011-03-17 | 13.429 | 4,589,576 | +178,479 | 0.40% | 61,635,177 |
| 2011-03-18 | 2011-03-16 | 14.079 | 4,411,097 | -40,445 | 0.38% | 62,103,435 |
| 2011-03-17 | 2011-03-15 | 13.816 | 4,451,542 | +206,782 | 0.39% | 61,500,671 |
| 2011-03-16 | 2011-03-14 | 14.202 | 4,244,760 | +25,634 | 0.37% | 60,283,202 |
| 2011-03-15 | 2011-03-11 | 14.483 | 4,219,126 | -128,740 | 0.37% | 61,104,204 |
| 2011-03-14 | 2011-03-10 | 14.816 | 4,347,866 | -250,644 | 0.38% | 64,418,891 |
| 2011-03-11 | 2011-03-09 | 15.431 | 4,598,510 | +132,158 | 0.40% | 70,957,884 |
| 2011-03-10 | 2011-03-08 | 15.255 | 4,466,352 | -55,256 | 0.39% | 68,134,547 |
| 2011-03-09 | 2011-03-07 | 14.974 | 4,521,608 | +215,896 | 0.39% | 67,707,470 |
| 2011-03-08 | 2011-03-04 | 14.939 | 4,305,712 | +189,009 | 0.37% | 64,323,429 |
| 2011-03-07 | 2011-03-03 | 14.377 | 4,116,703 | +67,218 | 0.36% | 59,187,240 |
| 2011-03-04 | 2011-03-02 | 14.290 | 4,049,485 | +416,981 | 0.35% | 57,865,385 |
| 2011-03-03 | 2011-03-01 | 15.220 | 3,632,504 | +123,195 | 0.32% | 55,286,595 |
| 2011-03-02 | 2011-02-28 | 15.167 | 3,509,309 | +536,304 | 0.30% | 53,226,756 |
| 2011-03-01 | 2011-02-25 | 14.851 | 2,973,005 | +203,095 | 0.26% | 44,153,044 |
| 2011-02-28 | 2011-02-24 | 14.395 | 2,769,910 | +296,786 | 0.24% | 39,872,563 |
| 2011-02-25 | 2011-02-23 | 14.922 | 2,473,124 | +227,132 | 0.21% | 36,902,812 |
| 2011-02-24 | 2011-02-22 | 15.659 | 2,245,992 | -24,754 | 0.19% | 35,169,623 |
| 2011-02-23 | 2011-02-21 | 16.782 | 2,270,746 | -2,506,056 | 0.20% | 38,108,434 |
| 2011-02-22 | 2011-02-18 | 16.817 | 4,776,802 | +506,986 | 0.41% | 80,333,631 |
| 2011-02-21 | 2011-02-17 | 16.677 | 4,269,816 | +505,846 | 0.37% | 71,207,775 |
| 2011-02-18 | 2011-02-16 | 16.572 | 3,763,970 | -1,781,165 | 0.33% | 62,375,321 |
| 2011-02-17 | 2011-02-15 | 16.484 | 5,545,135 | +246,657 | 0.48% | 91,405,507 |
| 2011-02-16 | 2011-02-14 | 16.712 | 5,298,478 | +195,389 | 0.46% | 88,548,810 |
| 2011-02-15 | 2011-02-11 | 17.221 | 5,103,089 | +881,812 | 0.44% | 87,881,366 |
| 2011-02-14 | 2011-02-10 | 16.765 | 4,221,277 | +557,673 | 0.37% | 70,768,806 |
| 2011-02-11 | 2011-02-09 | 17.836 | 3,663,604 | +357,545 | 0.32% | 65,342,671 |
| 2011-02-10 | 2011-02-08 | 18.819 | 3,306,059 | +132,136 | 0.29% | 62,215,706 |
| 2011-02-09 | 2011-02-07 | 19.486 | 3,173,923 | -320,526 | 0.28% | 61,846,341 |
| 2011-02-08 | 2011-02-02 | 19.521 | 3,494,449 | +81,961 | 0.30% | 68,214,726 |
| 2011-02-07 | 2011-01-31 | 19.661 | 3,412,488 | +62,661 | 0.30% | 67,094,018 |
| 2011-02-01 | 2011-01-28 | 19.240 | 3,349,827 | -133,297 | 0.29% | 64,450,691 |
| 2011-01-31 | 2011-01-27 | 19.310 | 3,483,124 | +219,745 | 0.30% | 67,259,908 |
| 2011-01-28 | 2011-01-26 | 18.748 | 3,263,379 | -994,603 | 0.28% | 61,183,373 |
| 2011-01-27 | 2011-01-25 | 18.713 | 4,257,982 | +85,786 | 0.37% | 79,681,165 |
| 2011-01-26 | 2011-01-24 | 19.100 | 4,172,196 | -319,571 | 0.36% | 79,687,141 |
| 2011-01-25 | 2011-01-21 | 18.854 | 4,491,767 | +130,284 | 0.39% | 84,686,883 |
| 2011-01-24 | 2011-01-20 | 18.713 | 4,361,483 | +333,812 | 0.38% | 81,618,017 |
| 2011-01-21 | 2011-01-19 | 19.029 | 4,027,671 | +1,455,387 | 0.35% | 76,643,957 |
| 2011-01-20 | 2011-01-18 | 18.713 | 2,572,284 | +30,760 | 0.22% | 48,136,085 |
| 2011-01-19 | 2011-01-17 | 18.924 | 2,541,524 | +128,741 | 0.22% | 48,095,852 |
| 2011-01-18 | 2011-01-14 | 19.100 | 2,412,783 | +24,494 | 0.21% | 46,083,113 |
| 2011-01-17 | 2011-01-13 | 19.275 | 2,388,289 | +48,420 | 0.21% | 46,034,546 |
| 2011-01-14 | 2011-01-12 | 18.924 | 2,339,869 | +168,655 | 0.20% | 44,279,729 |
| 2011-01-12 | 2011-01-10 | 18.854 | 2,171,214 | -68,358 | 0.19% | 40,935,638 |
| 2011-01-11 | 2011-01-07 | 18.678 | 2,239,572 | +112,221 | 0.19% | 41,831,295 |
| 2011-01-10 | 2011-01-06 | 19.626 | 2,127,351 | +236,973 | 0.18% | 41,751,838 |
| 2011-01-07 | 2011-01-05 | 19.907 | 1,890,378 | +29,052 | 0.16% | 37,631,918 |
| 2011-01-06 | 2011-01-04 | 18.959 | 1,861,326 | +161,820 | 0.16% | 35,289,121 |
| 2011-01-05 | 2011-01-03 | 18.152 | 1,699,506 | +30,191 | 0.15% | 30,848,773 |
| 2011-01-04 | 2010-12-31 | 17.941 | 1,669,315 | -18,228 | 0.14% | 29,949,104 |
| 2011-01-03 | 2010-12-29 | 17.625 | 1,687,543 | +22,786 | 0.15% | 29,742,893 |
| 2010-12-30 | 2010-12-28 | 17.555 | 1,664,757 | -1,103,405 | 0.14% | 29,224,393 |
| 2010-12-29 | 2010-12-24 | 17.976 | 2,768,162 | -279,279 | 0.24% | 49,760,657 |
| 2010-12-28 | 2010-12-22 | 17.836 | 3,047,441 | -21,077 | 0.26% | 54,353,018 |
| 2010-12-23 | 2010-12-21 | 17.976 | 3,068,518 | -10,253 | 0.27% | 55,159,876 |
| 2010-12-22 | 2010-12-20 | 17.906 | 3,078,771 | -810,311 | 0.27% | 55,127,996 |
| 2010-12-21 | 2010-12-17 | 18.152 | 3,889,082 | -189,692 | 0.34% | 70,593,105 |
| 2010-12-20 | 2010-12-16 | 17.625 | 4,078,774 | +174,881 | 0.35% | 71,888,265 |
| 2010-12-17 | 2010-12-15 | 17.765 | 3,903,893 | -7,975 | 0.34% | 69,354,248 |
| 2010-12-16 | 2010-12-14 | 18.011 | 3,911,868 | -46,141 | 0.34% | 70,457,333 |
| 2010-12-15 | 2010-12-13 | 18.257 | 3,958,009 | -432,958 | 0.34% | 72,261,133 |
| 2010-12-14 | 2010-12-10 | 17.906 | 4,390,967 | +406,158 | 0.38% | 78,623,974 |
| 2010-12-13 | 2010-12-09 | 18.362 | 3,984,809 | -401,069 | 0.35% | 73,170,133 |
| 2010-12-10 | 2010-12-08 | 17.379 | 4,385,878 | -184,584 | 0.38% | 76,223,062 |
| 2010-12-09 | 2010-12-07 | 16.291 | 4,570,462 | +133,867 | 0.40% | 74,456,519 |
| 2010-12-08 | 2010-12-06 | 16.361 | 4,436,595 | -268,304 | 0.38% | 72,587,250 |
| 2010-12-07 | 2010-12-03 | 16.414 | 4,704,899 | +80,320 | 0.41% | 77,224,759 |
| 2010-12-06 | 2010-12-02 | 16.115 | 4,624,579 | +6,267 | 0.40% | 74,526,295 |
| 2010-12-03 | 2010-12-01 | 16.273 | 4,618,312 | -192,220 | 0.40% | 75,154,961 |
| 2010-12-02 | 2010-11-30 | 16.343 | 4,810,532 | +621,752 | 0.42% | 78,620,796 |
| 2010-12-01 | 2010-11-29 | 16.484 | 4,188,780 | +52,408 | 0.36% | 69,047,473 |
| 2010-11-30 | 2010-11-26 | 16.080 | 4,136,372 | -26,774 | 0.36% | 66,513,486 |
| 2010-11-29 | 2010-11-25 | 15.992 | 4,163,146 | -65,509 | 0.36% | 66,578,601 |
| 2010-11-26 | 2010-11-24 | 15.764 | 4,228,655 | +36,457 | 0.37% | 66,661,217 |
| 2010-11-25 | 2010-11-23 | 15.712 | 4,192,198 | -17,988 | 0.36% | 65,865,724 |
| 2010-11-23 | 2010-11-19 | 15.483 | 4,210,186 | -115,068 | 0.37% | 65,187,528 |
| 2010-11-22 | 2010-11-18 | 15.396 | 4,325,254 | +113,929 | 0.38% | 66,589,516 |
| 2010-11-19 | 2010-11-17 | 14.851 | 4,211,325 | -38,736 | 0.37% | 62,543,729 |
| 2010-11-18 | 2010-11-16 | 15.343 | 4,250,061 | -23,925 | 0.37% | 65,208,055 |
| 2010-11-17 | 2010-11-15 | 15.308 | 4,273,986 | +145,573 | 0.37% | 65,425,075 |
| 2010-11-16 | 2010-11-12 | 15.624 | 4,128,413 | +37,608 | 0.36% | 64,501,200 |
| 2010-11-11 | 2010-11-09 | 15.501 | 4,090,805 | -31,413 | 0.35% | 63,410,931 |
| 2010-11-10 | 2010-11-08 | 15.834 | 4,122,218 | -94,846 | 0.36% | 65,272,785 |
| 2010-11-09 | 2010-11-05 | 16.958 | 4,217,064 | -157,142 | 0.37% | 71,512,501 |
| 2010-11-08 | 2010-11-04 | 15.992 | 4,374,206 | +713,698 | 0.38% | 69,953,952 |
| 2010-11-05 | 2010-11-03 | 15.167 | 3,660,508 | +4,746 | 0.32% | 55,520,037 |
| 2010-11-04 | 2010-11-02 | 14.184 | 3,655,762 | -241,887 | 0.32% | 51,854,198 |
| 2010-11-03 | 2010-11-01 | 14.167 | 3,897,649 | -1,125,052 | 0.34% | 55,216,759 |
| 2010-11-02 | 2010-10-29 | 13.851 | 5,022,701 | +79,181 | 0.44% | 69,567,913 |
| 2010-11-01 | 2010-10-28 | 13.394 | 4,943,520 | +244,033 | 0.43% | 66,214,862 |
| 2010-10-29 | 2010-10-27 | 13.938 | 4,699,487 | +346,345 | 0.41% | 65,503,665 |
| 2010-10-28 | 2010-10-26 | 14.448 | 4,353,142 | -147,377 | 0.38% | 62,892,277 |
| 2010-10-27 | 2010-10-25 | 14.588 | 4,500,519 | -320,177 | 0.39% | 65,653,559 |
| 2010-10-26 | 2010-10-22 | 14.149 | 4,820,696 | -124,680 | 0.42% | 68,208,647 |
| 2010-10-25 | 2010-10-21 | 14.272 | 4,945,376 | -15,968 | 0.43% | 70,580,464 |
| 2010-10-22 | 2010-10-20 | 13.956 | 4,961,344 | +320,141 | 0.43% | 69,240,647 |
| 2010-10-21 | 2010-10-19 | 14.096 | 4,641,203 | +147,669 | 0.40% | 65,424,552 |
| 2010-10-20 | 2010-10-18 | 13.517 | 4,493,534 | +142,411 | 0.39% | 60,739,807 |
| 2010-10-19 | 2010-10-15 | 13.728 | 4,351,123 | -80,889 | 0.38% | 59,731,409 |
| 2010-10-18 | 2010-10-14 | 13.798 | 4,432,012 | +947,536 | 0.38% | 61,153,050 |
| 2010-10-15 | 2010-10-13 | 12.991 | 3,484,476 | +51,838 | 0.30% | 45,265,138 |
| 2010-10-14 | 2010-10-12 | 12.569 | 3,432,638 | +70,452 | 0.30% | 43,145,517 |
| 2010-10-13 | 2010-10-11 | 12.394 | 3,362,186 | +628,032 | 0.29% | 41,669,768 |
| 2010-10-12 | 2010-10-08 | 11.955 | 2,734,154 | +228,998 | 0.24% | 32,686,222 |
| 2010-10-11 | 2010-10-07 | 12.271 | 2,505,156 | +22,216 | 0.22% | 30,740,194 |
| 2010-10-08 | 2010-10-06 | 12.499 | 2,482,940 | -66,649 | 0.22% | 31,034,222 |
| 2010-10-07 | 2010-10-05 | 12.446 | 2,549,589 | -34,178 | 0.22% | 31,732,995 |
| 2010-10-06 | 2010-10-04 | 12.692 | 2,583,767 | -112,790 | 0.22% | 32,793,388 |
| 2010-10-05 | 2010-09-30 | 12.885 | 2,696,557 | +5,126 | 0.23% | 34,745,640 |
| 2010-09-30 | 2010-09-28 | 12.517 | 2,691,431 | -6,835 | 0.23% | 33,687,395 |
| 2010-09-29 | 2010-09-27 | 12.639 | 2,698,266 | -21,077 | 0.23% | 34,104,517 |
| 2010-09-28 | 2010-09-24 | 12.429 | 2,719,343 | +3,445 | 0.24% | 33,798,070 |
| 2010-09-27 | 2010-09-22 | 12.429 | 2,715,898 | +75,587 | 0.24% | 33,755,252 |
| 2010-09-24 | 2010-09-21 | 12.253 | 2,640,311 | +90,004 | 0.23% | 32,352,300 |
| 2010-09-22 | 2010-09-20 | 12.306 | 2,550,307 | +194,250 | 0.22% | 31,383,771 |
| 2010-09-21 | 2010-09-17 | 12.288 | 2,356,057 | -279,556 | 0.20% | 28,951,994 |
| 2010-09-20 | 2010-09-16 | 12.429 | 2,635,613 | +142,412 | 0.23% | 32,757,409 |
| 2010-09-17 | 2010-09-15 | 12.517 | 2,493,201 | +2,137 | 0.22% | 31,206,242 |
| 2010-09-16 | 2010-09-14 | 12.429 | 2,491,064 | +149,248 | 0.22% | 30,960,844 |
| 2010-09-15 | 2010-09-13 | 12.376 | 2,341,816 | -5,697 | 0.20% | 28,982,546 |
| 2010-09-14 | 2010-09-10 | 12.288 | 2,347,513 | +35,923 | 0.20% | 28,847,003 |
| 2010-09-13 | 2010-09-09 | 12.201 | 2,311,590 | -63,870 | 0.20% | 28,202,672 |
| 2010-09-10 | 2010-09-08 | 12.113 | 2,375,460 | -23,925 | 0.21% | 28,773,418 |
| 2010-09-09 | 2010-09-07 | 12.095 | 2,399,385 | -1,360,851 | 0.21% | 29,021,096 |
| 2010-09-08 | 2010-09-06 | 12.148 | 3,760,236 | +718,894 | 0.33% | 45,678,922 |
| 2010-09-07 | 2010-09-03 | 11.762 | 3,041,342 | -10,254 | 0.26% | 35,771,299 |
| 2010-09-06 | 2010-09-02 | 11.779 | 3,051,596 | -480,781 | 0.26% | 35,945,473 |
| 2010-09-03 | 2010-09-01 | 11.691 | 3,532,377 | -417,551 | 0.31% | 41,298,657 |
| 2010-09-02 | 2010-08-31 | 11.498 | 3,949,928 | -570 | 0.34% | 45,417,699 |
| 2010-09-01 | 2010-08-30 | 11.446 | 3,950,498 | +1,450,890 | 0.34% | 45,216,203 |
| 2010-08-31 | 2010-08-27 | 11.130 | 2,499,608 | +184,565 | 0.22% | 27,819,916 |
| 2010-08-30 | 2010-08-26 | 10.972 | 2,315,043 | +27,913 | 0.20% | 25,400,001 |
| 2010-08-27 | 2010-08-25 | 11.130 | 2,287,130 | -26,774 | 0.20% | 25,455,097 |
| 2010-08-25 | 2010-08-23 | 11.217 | 2,313,904 | -64,370 | 0.20% | 25,956,184 |
| 2010-08-24 | 2010-08-20 | 11.235 | 2,378,274 | +8,545 | 0.21% | 26,720,003 |
| 2010-08-23 | 2010-08-19 | 11.182 | 2,369,729 | +55,825 | 0.21% | 26,499,200 |
| 2010-08-20 | 2010-08-18 | 11.095 | 2,313,904 | -27,559 | 0.20% | 25,671,844 |
| 2010-08-19 | 2010-08-17 | 11.217 | 2,341,463 | +11,888 | 0.20% | 26,265,327 |
| 2010-08-18 | 2010-08-16 | 11.042 | 2,329,575 | +1,140 | 0.20% | 25,723,022 |
| 2010-08-16 | 2010-08-12 | 11.165 | 2,328,435 | -803,487 | 0.20% | 25,996,560 |
| 2010-08-13 | 2010-08-11 | 11.235 | 3,131,922 | +62,198 | 0.27% | 35,187,269 |
| 2010-08-12 | 2010-08-10 | 10.919 | 3,069,724 | +97,410 | 0.27% | 33,518,484 |
| 2010-08-11 | 2010-08-09 | 11.323 | 2,972,314 | +273,430 | 0.26% | 33,654,958 |
| 2010-08-10 | 2010-08-06 | 10.954 | 2,698,884 | +358,308 | 0.23% | 29,564,018 |
| 2010-08-05 | 2010-08-03 | 11.463 | 2,340,576 | -1,564,976 | 0.20% | 26,830,612 |
| 2010-08-04 | 2010-08-02 | 11.288 | 3,905,552 | -2,246,116 | 0.34% | 44,084,716 |
| 2010-08-03 | 2010-07-30 | 11.270 | 6,151,668 | -2,939,375 | 0.53% | 69,330,218 |
| 2010-08-02 | 2010-07-29 | 11.340 | 9,091,043 | +473,376 | 0.79% | 103,095,777 |
| 2010-07-30 | 2010-07-28 | 10.796 | 8,617,667 | -448,312 | 0.75% | 93,037,808 |
| 2010-07-29 | 2010-07-27 | 10.866 | 9,065,979 | -59,243 | 0.79% | 98,514,466 |
| 2010-07-28 | 2010-07-26 | 10.586 | 9,125,222 | -60,952 | 0.79% | 96,595,167 |
| 2010-07-27 | 2010-07-23 | 10.550 | 9,186,174 | +188,553 | 0.80% | 96,917,853 |
| 2010-07-26 | 2010-07-22 | 10.357 | 8,997,621 | +58,673 | 0.78% | 93,191,082 |
| 2010-07-23 | 2010-07-21 | 10.357 | 8,938,948 | +3,066,407 | 0.78% | 92,583,388 |
| 2010-07-22 | 2010-07-20 | 10.621 | 5,872,541 | -1,314,174 | 0.51% | 62,370,048 |
| 2010-07-21 | 2010-07-19 | 10.357 | 7,186,715 | -30,192 | 0.62% | 74,434,981 |
| 2010-07-20 | 2010-07-16 | 10.498 | 7,216,907 | +8,358 | 0.63% | 75,761,217 |
| 2010-07-19 | 2010-07-15 | 10.533 | 7,208,549 | +27,913 | 0.63% | 75,926,565 |
| 2010-07-16 | 2010-07-14 | 10.779 | 7,180,636 | -1,503,210 | 0.62% | 77,397,321 |
| 2010-07-15 | 2010-07-13 | 10.884 | 8,683,846 | -35,888 | 0.75% | 94,514,502 |
| 2010-07-14 | 2010-07-12 | 10.691 | 8,719,734 | -218,744 | 0.76% | 93,221,305 |
| 2010-07-13 | 2010-07-09 | 10.392 | 8,938,478 | -28,483 | 0.78% | 92,892,346 |
| 2010-07-12 | 2010-07-08 | 9.866 | 8,966,961 | +5,370,627 | 0.78% | 88,465,970 |
| 2010-07-09 | 2010-07-07 | 10.006 | 3,596,334 | -131,589 | 0.31% | 35,985,664 |
| 2010-07-08 | 2010-07-06 | 9.901 | 3,727,923 | -23,925 | 0.32% | 36,909,714 |
| 2010-07-07 | 2010-07-05 | 9.585 | 3,751,848 | -8,308,175 | 0.33% | 35,961,063 |
| 2010-07-06 | 2010-07-02 | 9.480 | 12,060,023 | -6,268,959 | 1.05% | 114,323,772 |
| 2010-07-05 | 2010-06-30 | 9.409 | 18,328,982 | +85,447 | 1.59% | 172,463,733 |
| 2010-07-02 | 2010-06-29 | 9.357 | 18,243,535 | +46,142 | 1.58% | 170,698,950 |
| 2010-06-30 | 2010-06-28 | 9.796 | 18,197,393 | +45,571 | 1.58% | 178,253,482 |
| 2010-06-29 | 2010-06-25 | 9.901 | 18,151,822 | +17,659 | 1.57% | 179,718,993 |
| 2010-06-28 | 2010-06-24 | 9.989 | 18,134,163 | +12,533 | 1.57% | 181,135,857 |
| 2010-06-25 | 2010-06-23 | 10.006 | 18,121,630 | +11,393 | 1.57% | 181,328,789 |
| 2010-06-24 | 2010-06-22 | 10.305 | 18,110,237 | -893,776 | 1.57% | 186,619,440 |
| 2010-06-23 | 2010-06-21 | 10.059 | 19,004,013 | -31,330 | 1.65% | 191,158,929 |
| 2010-06-22 | 2010-06-18 | 9.866 | 19,035,343 | -20,507 | 1.65% | 187,798,306 |
| 2010-06-21 | 2010-06-17 | 9.778 | 19,055,850 | +1,708 | 1.65% | 186,328,020 |
| 2010-06-18 | 2010-06-15 | 9.743 | 19,054,142 | -68,927 | 1.65% | 185,642,338 |
| 2010-06-17 | 2010-06-14 | 9.480 | 19,123,069 | -1,139 | 1.66% | 181,278,375 |
| 2010-06-15 | 2010-06-11 | 9.515 | 19,124,208 | -43,977 | 1.66% | 181,960,614 |
| 2010-06-14 | 2010-06-10 | 9.286 | 19,168,185 | -266,423 | 1.66% | 178,004,635 |
| 2010-06-11 | 2010-06-09 | 9.480 | 19,434,608 | -330,167 | 1.69% | 184,231,629 |
| 2010-06-10 | 2010-06-08 | 9.444 | 19,764,775 | -39,306 | 1.71% | 186,667,537 |
| 2010-06-09 | 2010-06-07 | 9.515 | 19,804,081 | -263,508 | 1.72% | 188,429,384 |
| 2010-06-08 | 2010-06-04 | 9.638 | 20,067,589 | -162,349 | 1.74% | 193,402,547 |
| 2010-06-07 | 2010-06-03 | 9.480 | 20,229,938 | -818,582 | 1.75% | 191,771,012 |
| 2010-06-04 | 2010-06-02 | 9.532 | 21,048,520 | -248,081 | 1.83% | 200,639,317 |
| 2010-06-03 | 2010-06-01 | 9.128 | 21,296,601 | +19,368 | 1.85% | 194,405,383 |
| 2010-06-02 | 2010-05-31 | 9.392 | 21,277,233 | +160,640 | 1.85% | 199,831,330 |
| 2010-06-01 | 2010-05-28 | 9.304 | 21,116,593 | +1,484,949 | 1.83% | 196,469,150 |
| 2010-05-31 | 2010-05-27 | 9.286 | 19,631,644 | +410,145 | 1.70% | 182,308,530 |
| 2010-05-28 | 2010-05-26 | 9.322 | 19,221,499 | +7,593,957 | 1.67% | 179,174,591 |
| 2010-05-27 | 2010-05-25 | 9.128 | 11,627,542 | +87,725 | 1.01% | 106,141,668 |
| 2010-05-26 | 2010-05-24 | 9.725 | 11,539,817 | -31,900 | 1.00% | 112,228,545 |
| 2010-05-25 | 2010-05-20 | 9.743 | 11,571,717 | -2,869,309 | 1.00% | 112,741,922 |
| 2010-05-24 | 2010-05-19 | 10.182 | 14,441,026 | -5,629,246 | 1.25% | 147,034,988 |
| 2010-05-20 | 2010-05-18 | 10.182 | 20,070,272 | -3,480,539 | 1.74% | 204,350,592 |
| 2010-05-19 | 2010-05-17 | 10.094 | 23,550,811 | +39,875 | 2.04% | 237,721,444 |
| 2010-05-18 | 2010-05-14 | 10.270 | 23,510,936 | +39,306 | 2.04% | 241,446,232 |
| 2010-05-17 | 2010-05-13 | 10.779 | 23,471,630 | -51,838 | 2.04% | 252,991,698 |
| 2010-05-14 | 2010-05-12 | 10.736 | 23,523,468 | -893,206 | 2.04% | 252,556,260 |
| 2010-05-13 | 2010-05-11 | 10.347 | 24,416,674 | +189,000 | 2.12% | 252,644,860 |
| 2010-05-12 | 2010-05-10 | 10.383 | 24,227,674 | +2,743,736 | 2.12% | 251,546,292 |
| 2010-05-11 | 2010-05-07 | 10.259 | 21,483,938 | +3,856,352 | 1.88% | 220,399,183 |
| 2010-05-10 | 2010-05-06 | 10.330 | 17,627,586 | +42,968 | 1.54% | 182,084,839 |
| 2010-05-07 | 2010-05-05 | 10.595 | 17,584,618 | -1,100,208 | 1.54% | 186,306,436 |
| 2010-05-06 | 2010-05-04 | 10.666 | 18,684,826 | +5,891,366 | 1.63% | 199,284,934 |
| 2010-05-05 | 2010-05-03 | 10.436 | 12,793,460 | +136,547 | 1.12% | 133,508,256 |
| 2010-05-04 | 2010-04-30 | 10.471 | 12,656,913 | -3,552,213 | 1.11% | 132,531,038 |
| 2010-05-03 | 2010-04-29 | 10.276 | 16,209,126 | -8,244,774 | 1.42% | 166,572,701 |
| 2010-04-30 | 2010-04-28 | 10.453 | 24,453,900 | -352,791 | 2.14% | 255,625,226 |
| 2010-04-29 | 2010-04-27 | 10.241 | 24,806,691 | +47,010 | 2.17% | 254,047,835 |
| 2010-04-28 | 2010-04-26 | 10.595 | 24,759,681 | -256,112 | 2.16% | 262,325,171 |
| 2010-04-27 | 2010-04-23 | 10.418 | 25,015,793 | +552,931 | 2.19% | 260,613,955 |
| 2010-04-26 | 2010-04-22 | 10.542 | 24,462,862 | -19,788 | 2.14% | 257,882,352 |
| 2010-04-23 | 2010-04-21 | 10.613 | 24,482,650 | -5,654 | 2.14% | 259,823,107 |
| 2010-04-22 | 2010-04-20 | 10.259 | 24,488,304 | -1,130 | 2.14% | 251,220,340 |
| 2010-04-21 | 2010-04-19 | 9.940 | 24,489,434 | +107,985 | 2.14% | 243,435,079 |
| 2010-04-20 | 2010-04-16 | 10.347 | 24,381,449 | +100,636 | 2.13% | 252,280,379 |
| 2010-04-19 | 2010-04-15 | 10.471 | 24,280,813 | -28,834 | 2.12% | 254,245,355 |
| 2010-04-16 | 2010-04-14 | 10.878 | 24,309,647 | +883,098 | 2.12% | 264,436,783 |
| 2010-04-15 | 2010-04-13 | 10.613 | 23,426,549 | -4,523 | 2.05% | 248,615,192 |
| 2010-04-14 | 2010-04-12 | 10.524 | 23,431,072 | -366,924 | 2.05% | 246,591,000 |
| 2010-04-13 | 2010-04-09 | 10.577 | 23,797,996 | +217,667 | 2.08% | 251,715,331 |
| 2010-04-12 | 2010-04-08 | 10.577 | 23,580,329 | +51,448 | 2.06% | 249,413,032 |
| 2010-04-09 | 2010-04-07 | 10.683 | 23,528,881 | -136,253 | 2.06% | 251,365,870 |
| 2010-04-08 | 2010-04-01 | 10.931 | 23,665,134 | +59,929 | 2.07% | 258,681,601 |
| 2010-04-07 | 2010-03-31 | 10.772 | 23,605,205 | -420,069 | 2.06% | 254,268,854 |
| 2010-04-01 | 2010-03-30 | 10.789 | 24,025,274 | +405,369 | 2.10% | 259,218,672 |
| 2010-03-31 | 2010-03-29 | 10.789 | 23,619,905 | -20,353 | 2.06% | 254,844,977 |
| 2010-03-30 | 2010-03-26 | 10.913 | 23,640,258 | +3,392 | 2.07% | 257,991,545 |
| 2010-03-29 | 2010-03-25 | 10.577 | 23,636,866 | +43,533 | 2.07% | 250,011,033 |
| 2010-03-26 | 2010-03-24 | 10.276 | 23,593,333 | +566 | 2.06% | 242,456,330 |
| 2010-03-25 | 2010-03-23 | 10.418 | 23,592,767 | -407,631 | 2.06% | 245,788,903 |
| 2010-03-24 | 2010-03-22 | 10.524 | 24,000,398 | +146,425 | 2.10% | 252,582,645 |
| 2010-03-23 | 2010-03-19 | 10.577 | 23,853,973 | -165,087 | 2.08% | 252,307,409 |
| 2010-03-22 | 2010-03-18 | 9.993 | 24,019,060 | -27,138 | 2.10% | 240,033,884 |
| 2010-03-19 | 2010-03-17 | 9.958 | 24,046,198 | -80,848 | 2.10% | 239,454,449 |
| 2010-03-18 | 2010-03-16 | 9.923 | 24,127,046 | -149,823 | 2.11% | 239,406,044 |
| 2010-03-17 | 2010-03-15 | 9.693 | 24,276,869 | -689,184 | 2.12% | 235,310,513 |
| 2010-03-16 | 2010-03-12 | 9.870 | 24,966,053 | -499,221 | 2.18% | 246,406,514 |
| 2010-03-15 | 2010-03-11 | 9.940 | 25,465,274 | -46,360 | 2.23% | 253,135,331 |
| 2010-03-12 | 2010-03-10 | 10.064 | 25,511,634 | +55,406 | 2.23% | 256,754,840 |
| 2010-03-11 | 2010-03-09 | 10.011 | 25,456,228 | +308,691 | 2.22% | 254,846,445 |
| 2010-03-10 | 2010-03-08 | 9.834 | 25,147,537 | -3,392 | 2.20% | 247,308,102 |
| 2010-03-09 | 2010-03-05 | 9.551 | 25,150,929 | +151,519 | 2.20% | 240,223,720 |
| 2010-03-08 | 2010-03-04 | 9.374 | 24,999,410 | +288,338 | 2.18% | 234,354,731 |
| 2010-03-05 | 2010-03-03 | 9.551 | 24,711,072 | +29,965 | 2.16% | 236,022,520 |
| 2010-03-04 | 2010-03-02 | 9.587 | 24,681,107 | +506,570 | 2.16% | 236,609,413 |
| 2010-03-03 | 2010-03-01 | 9.693 | 24,174,537 | -78,586 | 2.11% | 234,318,631 |
| 2010-03-02 | 2010-02-26 | 9.587 | 24,253,123 | +54,275 | 2.12% | 232,506,476 |
| 2010-03-01 | 2010-02-25 | 9.463 | 24,198,848 | -1,460,913 | 2.11% | 228,990,028 |
| 2010-02-26 | 2010-02-24 | 9.587 | 25,659,761 | +18,092 | 2.24% | 245,991,438 |
| 2010-02-25 | 2010-02-23 | 9.551 | 25,641,669 | -15,830 | 2.24% | 244,910,918 |
| 2010-02-24 | 2010-02-22 | 9.693 | 25,657,499 | -122,120 | 2.24% | 248,692,665 |
| 2010-02-23 | 2010-02-19 | 9.498 | 25,779,619 | +67,279 | 2.25% | 244,860,582 |
| 2010-02-22 | 2010-02-18 | 9.551 | 25,712,340 | +27,703 | 2.25% | 245,585,917 |
| 2010-02-19 | 2010-02-17 | 9.357 | 25,684,637 | +85,371 | 2.24% | 240,324,032 |
| 2010-02-18 | 2010-02-12 | 8.915 | 25,599,266 | +26,006 | 2.24% | 228,205,521 |
| 2010-02-17 | 2010-02-11 | 9.003 | 25,573,260 | +9,612 | 2.23% | 230,235,333 |
| 2010-02-12 | 2010-02-10 | 9.109 | 25,563,648 | +1,130,658 | 2.23% | 232,861,749 |
| 2010-02-11 | 2010-02-09 | 8.950 | 24,432,990 | +628,260 | 2.14% | 218,673,034 |
| 2010-02-10 | 2010-02-08 | 8.950 | 23,804,730 | -55,406 | 2.08% | 213,050,164 |
| 2010-02-09 | 2010-02-05 | 9.304 | 23,860,136 | +1,696 | 2.09% | 221,986,598 |
| 2010-02-08 | 2010-02-04 | 9.427 | 23,858,440 | +41,837 | 2.08% | 224,924,803 |
| 2010-02-05 | 2010-02-03 | 9.410 | 23,816,603 | -11,307 | 2.08% | 224,109,129 |
| 2010-02-04 | 2010-02-02 | 9.021 | 23,827,910 | +201,836 | 2.08% | 214,943,454 |
| 2010-02-03 | 2010-02-01 | 9.038 | 23,626,074 | +991,092 | 2.06% | 213,540,648 |
| 2010-02-02 | 2010-01-29 | 9.109 | 22,634,982 | +151,519 | 1.98% | 206,184,246 |
| 2010-02-01 | 2010-01-28 | 9.268 | 22,483,463 | -135,689 | 1.96% | 208,383,145 |
| 2010-01-29 | 2010-01-27 | 9.056 | 22,619,152 | +5,595 | 1.98% | 204,839,816 |
| 2010-01-28 | 2010-01-26 | 9.215 | 22,613,557 | -349,285 | 1.98% | 208,388,957 |
| 2010-01-26 | 2010-01-22 | 9.268 | 22,962,842 | -124,947 | 2.01% | 212,826,166 |
| 2010-01-25 | 2010-01-21 | 9.357 | 23,087,789 | -195,052 | 2.02% | 216,026,045 |
| 2010-01-22 | 2010-01-20 | 9.728 | 23,282,841 | +681,245 | 2.03% | 226,499,245 |
| 2010-01-21 | 2010-01-19 | 9.587 | 22,601,596 | -1,124,140 | 1.98% | 216,673,846 |
| 2010-01-20 | 2010-01-18 | 9.551 | 23,725,736 | -659,220 | 2.07% | 226,611,294 |
| 2010-01-19 | 2010-01-15 | 9.445 | 24,384,956 | -799,997 | 2.13% | 230,319,830 |
| 2010-01-18 | 2010-01-14 | 9.516 | 25,184,953 | -101,766 | 2.20% | 239,657,772 |
| 2010-01-15 | 2010-01-13 | 9.321 | 25,286,719 | -235,759 | 2.21% | 235,706,302 |
| 2010-01-14 | 2010-01-12 | 9.710 | 25,522,478 | +25,442 | 2.23% | 247,835,366 |
| 2010-01-13 | 2010-01-11 | 9.321 | 25,497,036 | +204,663 | 2.23% | 237,666,740 |
| 2010-01-12 | 2010-01-08 | 9.321 | 25,292,373 | -156,042 | 2.21% | 235,759,005 |
| 2010-01-11 | 2010-01-07 | 9.144 | 25,448,415 | +403,108 | 2.22% | 232,712,321 |
| 2010-01-08 | 2010-01-06 | 9.604 | 25,045,307 | +670,528 | 2.19% | 240,543,866 |
| 2010-01-07 | 2010-01-05 | 9.940 | 24,374,779 | +231,801 | 2.13% | 242,295,361 |
| 2010-01-06 | 2010-01-04 | 9.710 | 24,142,978 | +27,703 | 2.11% | 234,439,766 |
| 2010-01-05 | 2009-12-31 | 10.082 | 24,115,275 | +33,922 | 2.11% | 243,128,109 |
| 2010-01-04 | 2009-12-29 | 9.622 | 24,081,353 | +196,749 | 2.10% | 231,711,656 |
| 2009-12-30 | 2009-12-28 | 9.587 | 23,884,604 | -33,923 | 2.09% | 228,973,609 |
| 2009-12-29 | 2009-12-24 | 9.498 | 23,918,527 | +74,064 | 2.09% | 227,183,514 |
| 2009-12-28 | 2009-12-22 | 9.091 | 23,844,463 | -950,555 | 2.08% | 216,779,776 |
| 2009-12-23 | 2009-12-21 | 9.286 | 24,795,018 | -454,356 | 2.17% | 230,245,859 |
| 2009-12-22 | 2009-12-18 | 9.481 | 25,249,374 | +272,507 | 2.21% | 239,377,596 |
| 2009-12-21 | 2009-12-17 | 9.481 | 24,976,867 | +650,740 | 2.18% | 236,794,084 |
| 2009-12-18 | 2009-12-16 | 9.498 | 24,326,127 | +2,450,309 | 2.13% | 231,054,990 |
| 2009-12-17 | 2009-12-15 | 9.640 | 21,875,818 | +359,574 | 1.91% | 210,876,848 |
| 2009-12-16 | 2009-12-14 | 9.357 | 21,516,244 | +254,982 | 1.88% | 201,321,533 |
| 2009-12-15 | 2009-12-11 | 9.427 | 21,261,262 | +41,272 | 1.86% | 200,439,978 |
| 2009-12-14 | 2009-12-10 | 9.569 | 21,219,990 | -4,523 | 1.85% | 203,053,527 |
| 2009-12-11 | 2009-12-09 | 9.233 | 21,224,513 | -27,703 | 1.85% | 195,964,017 |
| 2009-12-10 | 2009-12-08 | 9.622 | 21,252,216 | -24,311 | 1.86% | 204,489,597 |
| 2009-12-09 | 2009-12-07 | 9.781 | 21,276,527 | -265,158 | 1.86% | 208,110,488 |
| 2009-12-08 | 2009-12-04 | 9.710 | 21,541,685 | +173,003 | 1.88% | 209,179,978 |
| 2009-12-07 | 2009-12-03 | 9.887 | 21,368,682 | +1,027,840 | 1.87% | 211,279,637 |
| 2009-12-04 | 2009-12-02 | 9.268 | 20,340,842 | +89,894 | 1.78% | 188,524,723 |
| 2009-12-03 | 2009-12-01 | 9.374 | 20,250,948 | -208,621 | 1.77% | 189,840,699 |
| 2009-12-02 | 2009-11-30 | 9.374 | 20,459,569 | -9,046 | 1.79% | 191,796,398 |
| 2009-12-01 | 2009-11-27 | 8.755 | 20,468,615 | -109,116 | 1.79% | 179,209,799 |
| 2009-11-30 | 2009-11-26 | 9.109 | 20,577,731 | -96,678 | 1.80% | 187,444,547 |
| 2009-11-27 | 2009-11-25 | 8.897 | 20,674,409 | -479,999 | 1.81% | 183,937,037 |
| 2009-11-26 | 2009-11-24 | 8.985 | 21,154,408 | -101,766 | 1.85% | 190,078,364 |
| 2009-11-25 | 2009-11-23 | 8.861 | 21,256,174 | -406,503 | 1.86% | 188,360,971 |
| 2009-11-23 | 2009-11-19 | 9.056 | 21,662,677 | -3,958 | 1.89% | 196,177,946 |
| 2009-11-20 | 2009-11-18 | 8.879 | 21,666,635 | -9,502 | 1.89% | 192,381,489 |
| 2009-11-19 | 2009-11-17 | 8.808 | 21,676,137 | -102,438 | 1.89% | 190,932,266 |
| 2009-11-18 | 2009-11-16 | 8.508 | 21,778,575 | -1,113,776 | 1.90% | 185,286,012 |
| 2009-11-17 | 2009-11-13 | 8.419 | 22,892,351 | +2,325,362 | 2.00% | 192,737,156 |
| 2009-11-16 | 2009-11-12 | 8.119 | 20,566,989 | +721,410 | 1.80% | 166,975,018 |
| 2009-11-13 | 2009-11-11 | 8.012 | 19,845,579 | -3,952,493 | 1.73% | 159,012,063 |
| 2009-11-12 | 2009-11-10 | 7.836 | 23,798,072 | -364,098 | 2.08% | 186,471,986 |
| 2009-11-11 | 2009-11-09 | 7.942 | 24,162,170 | +23,108,322 | 2.11% | 191,889,130 |
| 2009-11-09 | 2009-11-05 | 8.030 | 1,053,848 | -35,618 | 0.09% | 8,462,563 |
| 2009-11-06 | 2009-11-04 | 7.942 | 1,089,466 | +339,221 | 0.10% | 8,652,231 |
| 2009-11-05 | 2009-11-03 | 7.641 | 750,245 | +262,332 | 0.07% | 5,732,644 |
| 2009-11-04 | 2009-11-02 | 7.783 | 487,913 | +17,526 | 0.04% | 3,797,197 |
| 2009-11-03 | 2009-10-30 | 7.729 | 470,387 | -5,693 | 0.04% | 3,635,841 |
| 2009-11-02 | 2009-10-29 | 7.800 | 476,080 | +2,301 | 0.04% | 3,713,527 |
| 2009-10-30 | 2009-10-28 | 8.066 | 473,779 | -85,371 | 0.04% | 3,821,279 |
| 2009-10-28 | 2009-10-23 | 7.889 | 559,150 | +82,610 | 0.05% | 4,410,941 |
| 2009-10-27 | 2009-10-22 | 8.012 | 476,540 | +1,065 | 0.04% | 3,818,261 |
| 2009-10-22 | 2009-10-20 | 7.853 | 475,475 | -225,063 | 0.04% | 3,734,038 |
| 2009-10-21 | 2009-10-19 | 7.871 | 700,538 | +62,237 | 0.06% | 5,513,912 |
| 2009-10-20 | 2009-10-16 | 7.924 | 638,301 | -145,866 | 0.06% | 5,057,916 |
| 2009-10-19 | 2009-10-15 | 8.066 | 784,167 | -137,950 | 0.07% | 6,324,723 |
| 2009-10-16 | 2009-10-14 | 8.136 | 922,117 | -24,876 | 0.08% | 7,502,603 |
| 2009-10-15 | 2009-10-13 | 8.083 | 946,993 | -6,784 | 0.08% | 7,654,751 |
| 2009-10-14 | 2009-10-12 | 7.977 | 953,777 | +6,784 | 0.08% | 7,608,368 |
| 2009-10-13 | 2009-10-09 | 7.889 | 946,993 | +46,926 | 0.08% | 7,470,501 |
| 2009-10-12 | 2009-10-08 | 7.942 | 900,067 | -383,320 | 0.08% | 7,148,078 |
| 2009-10-09 | 2009-10-07 | 7.906 | 1,283,387 | +326,217 | 0.11% | 10,146,897 |
| 2009-10-08 | 2009-10-06 | 8.012 | 957,170 | +486,783 | 0.08% | 7,669,294 |
| 2009-10-07 | 2009-10-05 | 7.818 | 470,387 | -827,135 | 0.04% | 3,677,441 |
| 2009-10-05 | 2009-09-30 | 7.977 | 1,297,522 | -843,530 | 0.11% | 10,350,453 |
| 2009-10-02 | 2009-09-29 | 7.836 | 2,141,052 | -2,987,409 | 0.19% | 16,776,410 |
| 2009-09-30 | 2009-09-28 | 8.101 | 5,128,461 | +1,696,107 | 0.45% | 41,545,179 |
| 2009-09-29 | 2009-09-25 | 8.101 | 3,432,354 | -242,544 | 0.30% | 27,805,176 |
| 2009-09-28 | 2009-09-24 | 7.836 | 3,674,898 | -23,180 | 0.32% | 28,795,002 |
| 2009-09-25 | 2009-09-23 | 7.729 | 3,698,078 | -15,265 | 0.32% | 28,584,171 |
| 2009-09-24 | 2009-09-22 | 7.659 | 3,713,343 | +136,819 | 0.32% | 28,439,441 |
| 2009-09-23 | 2009-09-21 | 7.500 | 3,576,524 | -94,982 | 0.31% | 26,822,243 |
| 2009-09-22 | 2009-09-18 | 7.836 | 3,671,506 | -344,309 | 0.32% | 28,768,424 |
| 2009-09-21 | 2009-09-17 | 7.482 | 4,015,815 | -590,245 | 0.35% | 30,045,689 |
| 2009-09-18 | 2009-09-16 | 7.924 | 4,606,060 | -127,774 | 0.40% | 36,498,558 |
| 2009-09-17 | 2009-09-15 | 8.030 | 4,733,834 | -202,402 | 0.41% | 38,013,423 |
| 2009-09-16 | 2009-09-14 | 8.083 | 4,936,236 | -447,772 | 0.43% | 39,900,672 |
| 2009-09-15 | 2009-09-11 | 8.295 | 5,384,008 | -587,418 | 0.47% | 44,662,871 |
| 2009-09-14 | 2009-09-10 | 8.172 | 5,971,426 | -245,936 | 0.52% | 48,796,439 |
| 2009-09-11 | 2009-09-09 | 8.119 | 6,217,362 | -195,617 | 0.54% | 50,476,233 |
| 2009-09-10 | 2009-09-08 | 8.101 | 6,412,979 | +130,600 | 0.56% | 51,950,938 |
| 2009-09-09 | 2009-09-07 | 8.066 | 6,282,379 | +126,643 | 0.55% | 50,670,720 |
| 2009-09-08 | 2009-09-04 | 7.977 | 6,155,736 | -566 | 0.54% | 49,104,877 |
| 2009-09-07 | 2009-09-03 | 8.136 | 6,156,302 | +140,212 | 0.54% | 50,089,402 |
| 2009-09-04 | 2009-09-02 | 7.818 | 6,016,090 | -1,696 | 0.53% | 47,033,218 |
| 2009-09-03 | 2009-09-01 | 7.995 | 6,017,786 | -24,877 | 0.53% | 48,110,877 |
| 2009-09-02 | 2009-08-31 | 8.083 | 6,042,663 | -1,123,953 | 0.53% | 48,844,163 |
| 2009-09-01 | 2009-08-28 | 8.172 | 7,166,616 | +42,403 | 0.63% | 58,563,120 |
| 2009-08-31 | 2009-08-27 | 8.101 | 7,124,213 | -234,063 | 0.62% | 57,712,577 |
| 2009-08-28 | 2009-08-26 | 8.154 | 7,358,276 | +1,512,362 | 0.64% | 59,999,150 |
| 2009-08-27 | 2009-08-25 | 8.012 | 5,845,914 | -411,023 | 0.51% | 46,840,198 |
| 2009-08-26 | 2009-08-24 | 8.066 | 6,256,937 | +513,920 | 0.55% | 50,465,516 |
| 2009-08-25 | 2009-08-21 | 7.924 | 5,743,017 | +424,592 | 0.50% | 45,507,839 |
| 2009-08-24 | 2009-08-20 | 7.500 | 5,318,425 | -234,628 | 0.46% | 39,885,679 |
| 2009-08-21 | 2009-08-19 | 7.411 | 5,553,053 | +453,991 | 0.49% | 41,154,179 |
| 2009-08-20 | 2009-08-18 | 7.570 | 5,099,062 | -196,748 | 0.45% | 38,601,320 |
| 2009-08-19 | 2009-08-17 | 7.482 | 5,295,810 | +761,552 | 0.46% | 39,622,407 |
| 2009-08-18 | 2009-08-14 | 8.101 | 4,534,258 | +60,494 | 0.40% | 36,731,596 |
| 2009-08-17 | 2009-08-13 | 8.295 | 4,473,764 | +1,696 | 0.39% | 37,111,970 |
| 2009-08-14 | 2009-08-12 | 8.136 | 4,472,068 | -23,180 | 0.39% | 36,386,001 |
| 2009-08-13 | 2009-08-11 | 8.384 | 4,495,248 | -1,131 | 0.39% | 37,687,740 |
| 2009-08-12 | 2009-08-10 | 8.490 | 4,496,379 | +566 | 0.39% | 38,174,402 |
| 2009-08-11 | 2009-08-07 | 8.525 | 4,495,813 | +12,438 | 0.39% | 38,328,637 |
| 2009-08-10 | 2009-08-06 | 8.667 | 4,483,375 | +1,130 | 0.39% | 38,856,998 |
| 2009-08-07 | 2009-08-05 | 8.455 | 4,482,245 | +474,345 | 0.39% | 37,895,844 |
| 2009-08-06 | 2009-08-04 | 8.437 | 4,007,900 | -331,872 | 0.35% | 33,814,530 |
| 2009-08-04 | 2009-07-31 | 8.490 | 4,339,772 | -1,311,090 | 0.38% | 36,844,804 |
| 2009-08-03 | 2009-07-30 | 8.455 | 5,650,862 | -548,408 | 0.49% | 47,776,100 |
| 2009-07-31 | 2009-07-29 | 8.331 | 6,199,270 | -18,092 | 0.54% | 51,645,152 |
| 2009-07-30 | 2009-07-28 | 8.738 | 6,217,362 | +1,762,255 | 0.54% | 54,325,183 |
| 2009-07-29 | 2009-07-27 | 8.402 | 4,455,107 | +1,190,667 | 0.39% | 37,430,002 |
| 2009-07-28 | 2009-07-24 | 8.207 | 3,264,440 | +396,889 | 0.29% | 26,791,361 |
| 2009-07-27 | 2009-07-23 | 7.995 | 2,867,551 | +366,924 | 0.25% | 22,925,440 |
| 2009-07-24 | 2009-07-22 | 7.977 | 2,500,627 | +1,121,692 | 0.22% | 19,947,733 |
| 2009-07-22 | 2009-07-20 | 8.172 | 1,378,935 | -1,130 | 0.12% | 11,268,182 |
| 2009-07-21 | 2009-07-17 | 7.853 | 1,380,065 | +760,421 | 0.12% | 10,838,036 |
| 2009-07-20 | 2009-07-16 | 7.765 | 619,644 | -160,000 | 0.05% | 4,811,438 |
| 2009-07-17 | 2009-07-15 | 7.818 | 779,644 | -296,253 | 0.07% | 6,095,182 |
| 2009-07-16 | 2009-07-14 | 7.641 | 1,075,897 | +383,320 | 0.09% | 8,220,960 |
| 2009-07-15 | 2009-07-13 | 7.376 | 692,577 | -207,490 | 0.06% | 5,108,251 |
| 2009-07-14 | 2009-07-10 | 7.429 | 900,067 | +313,779 | 0.08% | 6,686,398 |
| 2009-07-13 | 2009-07-09 | 7.429 | 586,288 | -254,416 | 0.05% | 4,355,403 |
| 2009-07-10 | 2009-07-08 | 7.500 | 840,704 | -547,842 | 0.07% | 6,304,884 |
| 2009-07-09 | 2009-07-07 | 7.729 | 1,388,546 | -16,396 | 0.12% | 10,732,720 |
| 2009-07-08 | 2009-07-06 | 7.765 | 1,404,942 | +532,578 | 0.12% | 10,909,153 |
| 2009-07-07 | 2009-07-03 | 7.712 | 872,364 | +13,569 | 0.08% | 6,727,479 |
| 2009-07-06 | 2009-07-02 | 7.889 | 858,795 | -1,157,310 | 0.08% | 6,774,737 |
| 2009-07-03 | 2009-06-30 | 8.030 | 2,016,105 | -53,710 | 0.18% | 16,189,636 |
| 2009-07-02 | 2009-06-29 | 7.995 | 2,069,815 | -4,523 | 0.18% | 16,547,716 |
| 2009-06-30 | 2009-06-26 | 7.906 | 2,074,338 | +75,759 | 0.18% | 16,400,427 |
| 2009-06-29 | 2009-06-25 | 7.676 | 1,998,579 | -57,102 | 0.17% | 15,341,900 |
| 2009-06-26 | 2009-06-24 | 8.012 | 2,055,681 | -54,276 | 0.18% | 16,471,078 |
| 2009-06-25 | 2009-06-23 | 8.066 | 2,109,957 | +53,710 | 0.18% | 17,017,923 |
| 2009-06-24 | 2009-06-22 | 8.154 | 2,056,247 | -65,017 | 0.18% | 16,766,573 |
| 2009-06-23 | 2009-06-19 | 8.313 | 2,121,264 | +36,749 | 0.19% | 17,634,400 |
| 2009-06-22 | 2009-06-18 | 7.942 | 2,084,515 | -174,134 | 0.18% | 16,554,629 |
| 2009-06-19 | 2009-06-17 | 8.331 | 2,258,649 | -137,950 | 0.20% | 18,816,453 |
| 2009-06-18 | 2009-06-16 | 8.242 | 2,396,599 | +677,878 | 0.21% | 19,753,742 |
| 2009-06-17 | 2009-06-15 | 8.048 | 1,718,721 | +104,593 | 0.15% | 13,831,997 |
| 2009-06-16 | 2009-06-12 | 7.836 | 1,614,128 | +239,716 | 0.14% | 12,647,649 |
| 2009-06-12 | 2009-06-10 | 7.747 | 1,374,412 | +154,346 | 0.12% | 10,647,782 |
| 2009-06-11 | 2009-06-09 | 7.570 | 1,220,066 | +37,880 | 0.11% | 9,236,240 |
| 2009-06-10 | 2009-06-08 | 7.871 | 1,182,186 | +11,307 | 0.10% | 9,304,947 |
| 2009-06-09 | 2009-06-05 | 8.083 | 1,170,879 | +11,307 | 0.10% | 9,464,470 |
| 2009-06-08 | 2009-06-04 | 8.136 | 1,159,572 | +20,354 | 0.10% | 9,434,603 |
| 2009-06-05 | 2009-06-03 | 8.331 | 1,139,218 | +757,594 | 0.10% | 9,490,647 |
| 2009-06-03 | 2009-06-01 | 8.773 | 381,624 | -42,968 | 0.03% | 3,348,000 |
| 2009-05-29 | 2009-05-26 | 7.977 | 424,592 | -2,307,836 | 0.04% | 3,387,010 |
| 2009-05-27 | 2009-05-25 | 7.641 | 2,732,428 | +734,980 | 0.24% | 20,878,561 |
| 2009-05-26 | 2009-05-22 | 7.694 | 1,997,448 | -734,980 | 0.17% | 15,368,548 |
| 2009-05-22 | 2009-05-20 | 7.818 | 2,732,428 | +5,089 | 0.24% | 21,361,861 |
| 2009-05-21 | 2009-05-19 | 7.606 | 2,727,339 | -487 | 0.24% | 20,743,196 |
| 2009-05-20 | 2009-05-18 | 7.040 | 2,727,826 | +166,219 | 0.24% | 19,202,945 |
| 2009-05-15 | 2009-05-13 | 6.786 | 2,561,607 | +78,021 | 0.22% | 17,383,548 |
| 2009-05-14 | 2009-05-12 | 6.572 | 2,483,586 | +81,432 | 0.22% | 16,321,849 |
| 2009-05-13 | 2009-05-11 | 6.625 | 2,402,154 | +55,996 | 0.21% | 15,915,383 |
| 2009-05-12 | 2009-05-08 | 6.822 | 2,346,158 | -162,388 | 0.21% | 16,005,268 |
| 2009-05-11 | 2009-05-07 | 6.822 | 2,508,546 | -509,565 | 0.22% | 17,113,063 |
| 2009-05-08 | 2009-05-06 | 6.822 | 3,018,111 | -246,382 | 0.27% | 20,589,268 |
| 2009-04-29 | 2009-04-27 | 6.411 | 3,264,493 | -220,625 | 0.29% | 20,929,195 |
| 2009-04-27 | 2009-04-23 | 7.161 | 3,485,118 | +134,391 | 0.31% | 24,957,678 |
| 2009-04-23 | 2009-04-21 | 6.608 | 3,350,727 | +16,720 | 0.30% | 22,140,279 |
| 2009-04-16 | 2009-04-14 | 6.143 | 3,334,007 | -931,215 | 0.29% | 20,481,760 |
| 2009-04-14 | 2009-04-08 | 6.000 | 4,265,222 | -1,361,433 | 0.38% | 25,593,121 |
| 2009-04-09 | 2009-04-07 | 6.036 | 5,626,655 | -7,839 | 0.50% | 33,963,256 |
| 2009-04-06 | 2009-04-02 | 6.393 | 5,634,494 | +335,976 | 0.50% | 36,023,033 |
| 2009-04-03 | 2009-04-01 | 6.286 | 5,298,518 | +169,668 | 0.47% | 33,307,298 |
| 2009-04-02 | 2009-03-31 | 6.322 | 5,128,850 | +369,575 | 0.45% | 32,423,925 |
| 2009-03-26 | 2009-03-24 | 6.429 | 4,759,275 | +52,076 | 0.42% | 30,597,478 |
| 2009-03-24 | 2009-03-20 | 6.197 | 4,707,199 | -279,980 | 0.42% | 29,169,861 |
| 2009-03-17 | 2009-03-13 | 6.054 | 4,987,179 | -269,902 | 0.44% | 30,192,354 |
| 2009-03-16 | 2009-03-12 | 5.715 | 5,257,081 | +269,902 | 0.46% | 30,042,562 |
| 2009-03-13 | 2009-03-11 | 5.858 | 4,987,179 | +839,941 | 0.44% | 29,212,661 |
| 2009-03-12 | 2009-03-10 | 5.893 | 4,147,238 | -559,961 | 0.37% | 24,440,789 |
| 2009-03-11 | 2009-03-09 | 6.197 | 4,707,199 | -230,088 | 0.42% | 29,169,861 |
| 2009-03-05 | 2009-03-03 | 6.072 | 4,937,287 | -792,967 | 0.44% | 29,978,480 |
| 2009-03-02 | 2009-02-26 | 6.108 | 5,730,254 | -99,673 | 0.51% | 34,997,926 |
| 2009-02-27 | 2009-02-25 | 6.090 | 5,829,927 | +1,119,921 | 0.51% | 35,502,572 |
| 2009-02-25 | 2009-02-23 | 6.054 | 4,710,006 | +170,789 | 0.42% | 28,514,351 |
| 2009-02-24 | 2009-02-20 | 6.000 | 4,539,217 | -115,352 | 0.40% | 27,237,206 |
| 2009-02-23 | 2009-02-19 | 6.108 | 4,654,569 | -655,715 | 0.41% | 28,428,105 |
| 2009-02-20 | 2009-02-18 | 5.983 | 5,310,284 | -1,819,872 | 0.47% | 31,769,098 |
| 2009-02-19 | 2009-02-17 | 6.108 | 7,130,156 | +1,399,902 | 0.63% | 43,547,925 |
| 2009-02-18 | 2009-02-16 | 6.715 | 5,730,254 | -1,130,561 | 0.51% | 38,477,252 |
| 2009-02-17 | 2009-02-13 | 6.875 | 6,860,815 | +1,637,885 | 0.61% | 47,171,400 |
| 2009-02-13 | 2009-02-11 | 6.625 | 5,222,930 | -21,838 | 0.46% | 34,604,330 |
| 2009-02-12 | 2009-02-10 | 6.786 | 5,244,768 | +21,838 | 0.46% | 35,591,985 |
| 2009-02-05 | 2009-02-03 | 6.608 | 5,222,930 | -2,296 | 0.46% | 34,511,057 |
| 2009-02-04 | 2009-02-02 | 6.322 | 5,225,226 | +559,961 | 0.46% | 33,033,202 |
| 2009-02-02 | 2009-01-29 | 6.500 | 4,665,265 | +232,384 | 0.41% | 30,326,342 |
| 2009-01-30 | 2009-01-23 | 5.893 | 4,432,881 | -465,887 | 0.39% | 26,124,160 |
| 2009-01-20 | 2009-01-16 | 6.608 | 4,898,768 | -79,515 | 0.43% | 32,369,122 |
| 2009-01-19 | 2009-01-15 | 6.679 | 4,978,283 | -283,900 | 0.44% | 33,250,142 |
| 2009-01-13 | 2009-01-09 | 6.804 | 5,262,183 | -531,403 | 0.46% | 35,804,140 |
| 2009-01-12 | 2009-01-08 | 6.572 | 5,793,586 | -157,133 | 0.51% | 38,074,798 |
| 2009-01-09 | 2009-01-07 | 6.858 | 5,950,719 | -3,313,676 | 0.53% | 40,807,782 |
| 2009-01-08 | 2009-01-06 | 7.268 | 9,264,395 | +539,477 | 0.82% | 67,337,005 |
| 2009-01-07 | 2009-01-05 | 7.536 | 8,724,918 | -114,792 | 0.77% | 65,753,085 |
| 2009-01-06 | 2009-01-02 | 7.536 | 8,839,710 | +31,358 | 0.78% | 66,618,185 |
| 2009-01-02 | 2008-12-29 | 7.536 | 8,808,352 | +31,357 | 0.78% | 66,381,863 |
| 2008-12-30 | 2008-12-24 | 7.197 | 8,776,995 | -848,172 | 0.77% | 63,167,432 |
| 2008-12-22 | 2008-12-18 | 7.536 | 9,625,167 | +63,275 | 0.85% | 72,537,578 |
| 2008-12-19 | 2008-12-17 | 7.501 | 9,561,892 | -1,430,140 | 0.84% | 71,719,202 |
| 2008-12-18 | 2008-12-16 | 7.036 | 10,992,032 | +1,679,883 | 0.97% | 77,342,202 |
| 2008-12-11 | 2008-12-09 | 6.661 | 9,312,149 | +279,980 | 0.82% | 62,029,899 |
| 2008-12-10 | 2008-12-08 | 6.697 | 9,032,169 | +1,001,795 | 0.80% | 60,487,502 |
| 2008-12-08 | 2008-12-04 | 6.215 | 8,030,374 | +1,843,144 | 0.71% | 49,906,526 |
| 2008-12-05 | 2008-12-03 | 6.465 | 6,187,230 | +970,972 | 0.55% | 39,998,818 |
| 2008-12-04 | 2008-12-02 | 6.197 | 5,216,258 | -1,446,939 | 0.46% | 32,324,429 |
| 2008-12-03 | 2008-12-01 | 6.108 | 6,663,197 | +1,218,114 | 0.59% | 40,695,940 |
| 2008-12-02 | 2008-11-28 | 5.822 | 5,445,083 | -2,634,056 | 0.48% | 31,700,377 |
| 2008-12-01 | 2008-11-27 | 5.500 | 8,079,139 | -3,354,101 | 0.71% | 44,438,370 |
| 2008-11-28 | 2008-11-26 | 5.822 | 11,433,240 | -1,155,958 | 1.01% | 66,562,442 |
| 2008-11-27 | 2008-11-25 | 6.125 | 12,589,198 | +754,624 | 1.11% | 77,114,227 |
| 2008-11-26 | 2008-11-24 | 6.072 | 11,834,574 | +475,967 | 1.04% | 71,857,793 |
| 2008-11-25 | 2008-11-21 | 6.393 | 11,358,607 | -429,490 | 1.00% | 72,619,027 |
| 2008-11-24 | 2008-11-20 | 6.215 | 11,788,097 | -270,738 | 1.04% | 73,259,723 |
| 2008-11-21 | 2008-11-19 | 6.036 | 12,058,835 | +791,303 | 1.06% | 72,788,770 |
| 2008-11-19 | 2008-11-17 | 5.929 | 11,267,532 | -1,554,907 | 0.99% | 66,805,037 |
| 2008-11-18 | 2008-11-14 | 5.983 | 12,822,439 | +1,732,974 | 1.13% | 76,711,023 |
| 2008-11-17 | 2008-11-13 | 6.375 | 11,089,465 | +3,639,746 | 0.98% | 70,700,280 |
| 2008-11-14 | 2008-11-12 | 6.072 | 7,449,719 | +665,233 | 0.66% | 45,233,598 |
| 2008-11-12 | 2008-11-10 | 5.965 | 6,784,486 | +1,959,863 | 0.60% | 40,467,441 |
| 2008-11-06 | 2008-11-04 | 5.036 | 4,824,623 | -1,542,692 | 0.43% | 24,297,121 |
| 2008-11-05 | 2008-11-03 | 5.054 | 6,367,315 | +1,912,266 | 0.56% | 32,179,930 |
| 2008-11-04 | 2008-10-31 | 4.893 | 4,455,049 | -2,799,804 | 0.39% | 21,799,442 |
| 2008-11-03 | 2008-10-30 | 4.732 | 7,254,853 | -2,911,786 | 0.64% | 34,333,400 |
| 2008-10-31 | 2008-10-29 | 3.715 | 10,166,639 | -58,796 | 0.90% | 37,764,441 |
| 2008-10-30 | 2008-10-28 | 3.393 | 10,225,435 | +3,027,138 | 0.90% | 34,695,865 |
| 2008-10-29 | 2008-10-27 | 3.572 | 7,198,297 | +25,758 | 0.64% | 25,710,000 |
| 2008-10-28 | 2008-10-24 | 4.554 | 7,172,539 | -8,399 | 0.63% | 32,662,951 |
| 2008-10-27 | 2008-10-23 | 4.786 | 7,180,938 | -2,800 | 0.63% | 34,368,319 |
| 2008-10-24 | 2008-10-22 | 4.929 | 7,183,738 | +2,659,814 | 0.63% | 35,408,040 |
| 2008-10-21 | 2008-10-17 | 5.340 | 4,523,924 | +2,608,858 | 0.40% | 24,156,211 |
| 2008-10-15 | 2008-10-13 | 5.375 | 1,915,066 | +11,199 | 0.17% | 10,294,199 |
| 2008-10-10 | 2008-10-08 | 5.268 | 1,903,867 | -6,587,939 | 0.17% | 10,030,000 |
| 2008-10-09 | 2008-10-06 | 5.340 | 8,491,806 | -1,119,922 | 0.75% | 45,343,347 |
| 2008-10-08 | 2008-10-03 | 5.536 | 9,611,728 | -11,262,493 | 0.85% | 53,211,499 |
| 2008-10-06 | 2008-10-02 | 5.536 | 20,874,221 | -2,189,447 | 1.84% | 115,561,800 |
| 2008-09-30 | 2008-09-26 | 5.233 | 23,063,668 | +358,971 | 2.03% | 120,680,840 |
| 2008-09-29 | 2008-09-25 | 5.090 | 22,704,697 | -63,056,633 | 2.00% | 115,558,766 |
| 2008-09-26 | 2008-09-24 | 5.125 | 85,761,330 | +1,297,990 | 7.57% | 439,557,536 |
| 2008-09-24 | 2008-09-22 | 5.250 | 84,463,340 | +4,326,388 | 7.45% | 443,463,527 |
| 2008-09-23 | 2008-09-19 | 5.268 | 80,136,952 | +111,993 | 7.07% | 422,179,520 |
| 2008-09-22 | 2008-09-18 | 4.768 | 80,024,959 | +5,470,090 | 7.06% | 381,574,240 |
| 2008-09-19 | 2008-09-17 | 4.804 | 74,554,869 | -1,793,555 | 6.58% | 358,154,669 |
| 2008-09-18 | 2008-09-16 | 4.982 | 76,348,424 | -8,366,375 | 7.75% | 380,405,341 |
| 2008-09-17 | 2008-09-12 | 5.268 | 84,714,799 | -26,318 | 8.60% | 446,296,649 |
| 2008-09-16 | 2008-09-11 | 5.090 | 84,741,117 | -221,745 | 8.60% | 431,301,899 |
| 2008-09-12 | 2008-09-10 | 5.107 | 84,962,862 | +1,110,403 | 8.62% | 433,947,801 |
| 2008-09-11 | 2008-09-09 | 5.411 | 83,852,459 | -108,633 | 8.51% | 453,733,408 |
| 2008-09-09 | 2008-09-05 | 5.286 | 83,961,092 | +1,126,641 | 8.52% | 443,825,361 |
| 2008-09-08 | 2008-09-04 | 5.447 | 82,834,451 | -1,114,322 | 8.41% | 451,183,453 |
| 2008-09-04 | 2008-09-02 | 5.715 | 83,948,773 | +1,252,073 | 8.52% | 479,740,802 |
| 2008-09-03 | 2008-09-01 | 5.590 | 82,696,700 | +1,386,463 | 8.39% | 462,247,789 |
| 2008-09-02 | 2008-08-29 | 5.590 | 81,310,237 | +1,883,148 | 8.25% | 454,497,910 |
| 2008-09-01 | 2008-08-28 | 5.465 | 79,427,089 | +141,110 | 8.06% | 434,042,642 |
| 2008-08-29 | 2008-08-27 | 4.982 | 79,285,979 | +169,109 | 8.05% | 395,041,682 |
| 2008-08-28 | 2008-08-26 | 5.161 | 79,116,870 | -2,160,329 | 8.03% | 408,328,098 |
| 2008-08-27 | 2008-08-25 | 5.161 | 81,277,199 | +1,927,385 | 8.25% | 419,477,718 |
| 2008-08-26 | 2008-08-21 | 4.697 | 79,349,814 | 8.05% | 372,686,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy