History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 8,169,950 | +0 | 0.19% | 51,634,084 |
| 2025-10-13 | 2025-10-09 | 6.310 | 8,169,950 | +0 | 0.19% | 51,552,384 |
| 2025-10-10 | 2025-10-08 | 6.000 | 8,169,950 | +0 | 0.19% | 49,019,700 |
| 2025-10-09 | 2025-10-06 | 5.940 | 8,169,950 | +0 | 0.19% | 48,529,503 |
| 2025-10-08 | 2025-10-03 | 6.020 | 8,169,950 | +0 | 0.19% | 49,183,099 |
| 2025-10-06 | 2025-10-02 | 5.930 | 8,169,950 | +0 | 0.19% | 48,447,804 |
| 2025-10-03 | 2025-09-30 | 6.000 | 8,169,950 | +0 | 0.19% | 49,019,700 |
| 2025-10-02 | 2025-09-29 | 5.860 | 8,169,950 | -360,000 | 0.19% | 47,875,907 |
| 2025-09-26 | 2025-09-24 | 6.134 | 8,529,950 | +153,247 | 0.20% | 52,325,264 |
| 2025-09-09 | 2025-09-05 | 6.124 | 8,376,703 | -29,392 | 0.20% | 51,299,702 |
| 2025-09-04 | 2025-09-02 | 6.104 | 8,406,095 | +19,595 | 0.20% | 51,308,102 |
| 2025-09-03 | 2025-09-01 | 6.216 | 8,386,500 | -9,797 | 0.20% | 52,130,095 |
| 2025-08-26 | 2025-08-22 | 6.267 | 8,396,297 | -14,011 | 0.20% | 52,619,490 |
| 2025-08-25 | 2025-08-21 | 6.277 | 8,410,308 | -59,764 | 0.20% | 52,793,140 |
| 2025-08-19 | 2025-08-15 | 5.777 | 8,470,072 | -324,293 | 0.20% | 48,932,117 |
| 2025-08-12 | 2025-08-08 | 5.757 | 8,794,365 | -3,319,349 | 0.21% | 50,626,052 |
| 2025-07-29 | 2025-07-25 | 5.787 | 12,113,714 | -5,388 | 0.28% | 70,105,299 |
| 2025-07-24 | 2025-07-22 | 5.940 | 12,119,102 | -68,582 | 0.28% | 71,991,944 |
| 2025-07-21 | 2025-07-17 | 5.532 | 12,187,684 | -19,595 | 0.28% | 67,423,446 |
| 2025-07-18 | 2025-07-16 | 5.542 | 12,207,279 | -189,089 | 0.29% | 67,656,445 |
| 2025-07-16 | 2025-07-14 | 5.338 | 12,396,368 | -767,134 | 0.29% | 66,173,884 |
| 2025-07-14 | 2025-07-10 | 5.042 | 13,163,502 | -19,595 | 0.31% | 66,372,606 |
| 2025-07-02 | 2025-06-27 | 4.828 | 13,183,097 | +391,895 | 0.31% | 63,645,699 |
| 2025-06-20 | 2025-06-18 | 5.477 | 12,791,202 | +587,521 | 0.30% | 70,063,573 |
| 2025-06-19 | 2025-06-17 | 5.563 | 12,203,681 | -93,474 | 0.30% | 67,889,897 |
| 2025-06-17 | 2025-06-13 | 5.584 | 12,297,155 | -373,895 | 0.30% | 68,673,015 |
| 2025-06-13 | 2025-06-11 | 5.563 | 12,671,050 | -280,420 | 0.31% | 70,489,903 |
| 2025-06-10 | 2025-06-06 | 5.467 | 12,951,470 | -427,175 | 0.32% | 70,802,880 |
| 2025-06-05 | 2025-06-03 | 5.413 | 13,378,645 | -747,789 | 0.33% | 72,422,516 |
| 2025-05-23 | 2025-05-21 | 5.328 | 14,126,434 | -9,347 | 0.35% | 75,261,497 |
| 2025-05-22 | 2025-05-20 | 5.296 | 14,135,781 | -53,467 | 0.35% | 74,857,612 |
| 2025-05-20 | 2025-05-16 | 5.231 | 14,189,248 | -1,869 | 0.35% | 74,229,956 |
| 2025-05-07 | 2025-05-02 | 5.092 | 14,191,117 | -28,043 | 0.35% | 72,266,080 |
| 2025-04-24 | 2025-04-22 | 5.050 | 14,219,160 | -46,736 | 0.35% | 71,800,406 |
| 2025-04-22 | 2025-04-16 | 5.039 | 14,265,896 | -28,977 | 0.35% | 71,883,783 |
| 2025-04-16 | 2025-04-14 | 5.007 | 14,294,873 | -209,381 | 0.35% | 71,571,005 |
| 2025-04-14 | 2025-04-10 | 4.868 | 14,504,254 | -51,411 | 0.35% | 70,602,122 |
| 2025-04-10 | 2025-04-08 | 4.803 | 14,555,665 | -654,315 | 0.36% | 69,918,058 |
| 2025-04-09 | 2025-04-07 | 4.418 | 15,209,980 | -514,105 | 0.37% | 67,203,154 |
| 2025-04-08 | 2025-04-03 | 4.953 | 15,724,085 | +186,947 | 0.38% | 77,885,630 |
| 2025-04-03 | 2025-04-01 | 4.953 | 15,537,138 | +841,263 | 0.38% | 76,959,631 |
| 2025-04-02 | 2025-03-31 | 5.178 | 14,695,875 | +560,842 | 0.36% | 76,094,238 |
| 2025-03-26 | 2025-03-24 | 5.477 | 14,135,033 | -226,206 | 0.35% | 77,424,382 |
| 2025-03-18 | 2025-03-14 | 5.713 | 14,361,239 | -654,316 | 0.35% | 82,043,491 |
| 2025-03-13 | 2025-03-11 | 5.574 | 15,015,555 | -112,168 | 0.37% | 83,693,181 |
| 2025-03-11 | 2025-03-07 | 5.606 | 15,127,723 | -58,888 | 0.37% | 84,803,898 |
| 2025-03-05 | 2025-03-03 | 5.584 | 15,186,611 | -65,432 | 0.37% | 84,809,076 |
| 2025-02-28 | 2025-02-26 | 5.520 | 15,252,043 | -220,598 | 0.37% | 84,195,462 |
| 2025-02-27 | 2025-02-25 | 5.456 | 15,472,641 | -47,671 | 0.38% | 84,420,047 |
| 2025-02-26 | 2025-02-24 | 5.574 | 15,520,312 | -345,853 | 0.38% | 86,506,578 |
| 2025-02-24 | 2025-02-20 | 5.317 | 15,866,165 | -23,368 | 0.39% | 84,360,533 |
| 2025-02-20 | 2025-02-18 | 5.360 | 15,889,533 | -858,088 | 0.39% | 85,164,739 |
| 2025-02-19 | 2025-02-17 | 5.221 | 16,747,621 | +74,779 | 0.41% | 87,434,717 |
| 2025-02-18 | 2025-02-14 | 5.199 | 16,672,842 | -186,947 | 0.41% | 86,687,577 |
| 2025-02-17 | 2025-02-13 | 5.114 | 16,859,789 | +186,947 | 0.41% | 86,216,620 |
| 2025-02-13 | 2025-02-11 | 5.103 | 16,672,842 | -57,954 | 0.41% | 85,082,252 |
| 2025-02-04 | 2025-01-28 | 5.296 | 16,730,796 | -82,256 | 0.41% | 88,599,805 |
| 2025-01-27 | 2025-01-23 | 5.231 | 16,813,052 | +18,694 | 0.41% | 87,956,184 |
| 2025-01-24 | 2025-01-22 | 5.146 | 16,794,358 | +22,901 | 0.41% | 86,421,031 |
| 2025-01-21 | 2025-01-17 | 5.296 | 16,771,457 | -93,473 | 0.41% | 88,815,130 |
| 2025-01-20 | 2025-01-16 | 5.231 | 16,864,930 | -280,421 | 0.41% | 88,227,579 |
| 2024-12-27 | 2024-12-20 | 4.910 | 17,145,351 | +416,892 | 0.42% | 84,191,845 |
| 2024-12-18 | 2024-12-16 | 4.921 | 16,728,459 | -9,347 | 0.41% | 82,323,671 |
| 2024-12-13 | 2024-12-11 | 5.071 | 16,737,806 | -8,413 | 0.41% | 84,876,573 |
| 2024-12-12 | 2024-12-10 | 5.071 | 16,746,219 | -4,673 | 0.41% | 84,919,234 |
| 2024-12-05 | 2024-12-03 | 5.050 | 16,750,892 | -607,579 | 0.41% | 84,584,522 |
| 2024-12-04 | 2024-12-02 | 4.964 | 17,358,471 | -196,294 | 0.42% | 86,166,889 |
| 2024-12-02 | 2024-11-28 | 4.857 | 17,554,765 | +28,042 | 0.43% | 85,263,241 |
| 2024-11-26 | 2024-11-22 | 4.985 | 17,526,723 | +121,515 | 0.43% | 87,377,095 |
| 2024-11-25 | 2024-11-21 | 5.135 | 17,405,208 | +467,368 | 0.43% | 89,378,162 |
| 2024-11-22 | 2024-11-20 | 5.157 | 16,937,840 | +93,474 | 0.41% | 87,340,571 |
| 2024-11-20 | 2024-11-18 | 5.210 | 16,844,366 | -280,421 | 0.41% | 87,759,591 |
| 2024-11-14 | 2024-11-12 | 5.157 | 17,124,787 | +93,474 | 0.42% | 88,304,570 |
| 2024-11-13 | 2024-11-11 | 5.349 | 17,031,313 | +392,589 | 0.42% | 91,102,249 |
| 2024-11-11 | 2024-11-07 | 5.670 | 16,638,724 | -23,368 | 0.41% | 94,342,385 |
| 2024-11-08 | 2024-11-06 | 5.659 | 16,662,092 | -4,674 | 0.41% | 94,296,628 |
| 2024-11-06 | 2024-11-04 | 5.467 | 16,666,766 | -9,347 | 0.41% | 91,113,599 |
| 2024-11-04 | 2024-10-31 | 5.392 | 16,676,113 | +373,894 | 0.41% | 89,915,865 |
| 2024-10-31 | 2024-10-29 | 5.574 | 16,302,219 | -5,608 | 0.40% | 90,864,744 |
| 2024-10-25 | 2024-10-23 | 5.659 | 16,307,827 | -130,864 | 0.40% | 92,291,718 |
| 2024-10-24 | 2024-10-22 | 5.638 | 16,438,691 | -8,786 | 0.40% | 92,680,594 |
| 2024-10-21 | 2024-10-17 | 5.338 | 16,447,477 | +18,695 | 0.40% | 87,803,291 |
| 2024-10-17 | 2024-10-15 | 5.456 | 16,428,782 | +5,608 | 0.40% | 89,636,833 |
| 2024-10-16 | 2024-10-14 | 5.681 | 16,423,174 | +14,956 | 0.40% | 93,295,904 |
| 2024-10-15 | 2024-10-10 | 5.809 | 16,408,218 | -1,869,472 | 0.40% | 95,317,405 |
| 2024-10-14 | 2024-10-09 | 5.403 | 18,277,690 | +4,673 | 0.45% | 98,746,940 |
| 2024-10-10 | 2024-10-08 | 5.788 | 18,273,017 | +214,990 | 0.45% | 105,759,280 |
| 2024-10-09 | 2024-10-07 | 6.526 | 18,058,027 | -14,021 | 0.44% | 117,844,982 |
| 2024-10-08 | 2024-10-04 | 6.151 | 18,072,048 | -85,996 | 0.44% | 111,169,635 |
| 2024-10-07 | 2024-10-03 | 5.777 | 18,158,044 | +28,042 | 0.44% | 104,899,589 |
| 2024-10-04 | 2024-10-02 | 5.617 | 18,130,002 | -205,642 | 0.44% | 101,828,212 |
| 2024-10-03 | 2024-09-30 | 5.435 | 18,335,644 | -112,168 | 0.45% | 99,648,518 |
| 2024-10-02 | 2024-09-27 | 5.157 | 18,447,812 | +93,473 | 0.45% | 95,126,795 |
| 2024-09-30 | 2024-09-26 | 5.296 | 18,354,339 | -280,421 | 0.45% | 97,197,459 |
| 2024-09-19 | 2024-09-16 | 4.590 | 18,634,760 | -4,673 | 0.46% | 85,524,798 |
| 2024-09-16 | 2024-09-12 | 4.590 | 18,639,433 | -4,674 | 0.46% | 85,546,245 |
| 2024-09-12 | 2024-09-10 | 4.611 | 18,644,107 | +280,421 | 0.46% | 85,966,614 |
| 2024-09-11 | 2024-09-09 | 4.750 | 18,363,686 | +28,042 | 0.45% | 87,227,573 |
| 2024-09-10 | 2024-09-05 | 4.910 | 18,335,644 | +42,063 | 0.45% | 90,036,751 |
| 2024-09-05 | 2024-09-03 | 5.017 | 18,293,581 | +93,474 | 0.45% | 91,787,287 |
| 2024-09-04 | 2024-09-02 | 5.114 | 18,200,107 | +196,294 | 0.45% | 93,070,661 |
| 2024-09-03 | 2024-08-30 | 5.060 | 18,003,813 | +478,585 | 0.44% | 91,103,822 |
| 2024-09-02 | 2024-08-29 | 5.157 | 17,525,228 | +869,305 | 0.43% | 90,369,458 |
| 2024-08-28 | 2024-08-26 | 5.370 | 16,655,923 | +93,473 | 0.41% | 89,450,626 |
| 2024-08-27 | 2024-08-23 | 5.627 | 16,562,450 | -186,947 | 0.41% | 93,201,153 |
| 2024-08-26 | 2024-08-22 | 5.659 | 16,749,397 | -104,690 | 0.41% | 94,790,718 |
| 2024-08-23 | 2024-08-21 | 5.649 | 16,854,087 | -102,821 | 0.41% | 95,202,887 |
| 2024-08-22 | 2024-08-20 | 5.638 | 16,956,908 | -9,348 | 0.42% | 95,602,278 |
| 2024-08-21 | 2024-08-19 | 5.606 | 16,966,256 | -730,963 | 0.42% | 95,110,456 |
| 2024-08-20 | 2024-08-16 | 5.403 | 17,697,219 | -23,369 | 0.43% | 95,610,891 |
| 2024-08-19 | 2024-08-15 | 5.189 | 17,720,588 | +125,255 | 0.43% | 91,945,574 |
| 2024-08-15 | 2024-08-13 | 5.178 | 17,595,333 | +23,368 | 0.43% | 91,107,434 |
| 2024-08-13 | 2024-08-09 | 5.210 | 17,571,965 | +93,474 | 0.43% | 91,550,401 |
| 2024-08-06 | 2024-08-02 | 5.445 | 17,478,491 | -17,760 | 0.43% | 95,177,146 |
| 2024-08-05 | 2024-08-01 | 5.424 | 17,496,251 | -186,947 | 0.43% | 94,899,500 |
| 2024-07-25 | 2024-07-23 | 5.264 | 17,683,198 | -28,042 | 0.43% | 93,075,821 |
| 2024-07-24 | 2024-07-22 | 5.381 | 17,711,240 | -84,127 | 0.43% | 95,307,684 |
| 2024-07-22 | 2024-07-18 | 5.231 | 17,795,367 | -186,947 | 0.44% | 93,095,089 |
| 2024-07-19 | 2024-07-17 | 5.092 | 17,982,314 | +512,236 | 0.44% | 91,572,167 |
| 2024-07-16 | 2024-07-12 | 5.296 | 17,470,078 | -337,440 | 0.43% | 92,514,755 |
| 2024-07-09 | 2024-07-05 | 5.456 | 17,807,518 | -37,390 | 0.44% | 97,159,334 |
| 2024-07-05 | 2024-07-03 | 5.531 | 17,844,908 | -389,785 | 0.44% | 98,699,697 |
| 2024-07-04 | 2024-07-02 | 5.435 | 18,234,693 | -243,031 | 0.45% | 99,099,880 |
| 2024-07-03 | 2024-06-28 | 5.392 | 18,477,724 | -383,242 | 0.45% | 99,629,964 |
| 2024-06-28 | 2024-06-26 | 5.135 | 18,860,966 | -46,737 | 0.46% | 96,853,681 |
| 2024-06-20 | 2024-06-18 | 5.476 | 18,907,703 | +845,537 | 0.46% | 103,544,615 |
| 2024-06-11 | 2024-06-06 | 5.555 | 18,062,166 | -58,041 | 0.46% | 100,330,134 |
| 2024-06-07 | 2024-06-05 | 5.320 | 18,120,207 | +44,647 | 0.46% | 96,391,037 |
| 2024-06-06 | 2024-06-04 | 5.443 | 18,075,560 | -21,163 | 0.46% | 98,380,249 |
| 2024-06-03 | 2024-05-30 | 5.353 | 18,096,723 | -17,859 | 0.46% | 96,874,110 |
| 2024-05-28 | 2024-05-24 | 5.196 | 18,114,582 | +8,930 | 0.46% | 94,129,594 |
| 2024-05-27 | 2024-05-23 | 5.264 | 18,105,652 | +8,929 | 0.46% | 95,299,784 |
| 2024-05-24 | 2024-05-22 | 5.420 | 18,096,723 | +8,929 | 0.46% | 98,090,103 |
| 2024-05-22 | 2024-05-20 | 5.432 | 18,087,794 | -8,929 | 0.46% | 98,244,270 |
| 2024-05-20 | 2024-05-16 | 5.454 | 18,096,723 | -134,833 | 0.46% | 98,698,099 |
| 2024-05-16 | 2024-05-13 | 5.611 | 18,231,556 | -486,650 | 0.47% | 102,291,925 |
| 2024-05-14 | 2024-05-10 | 5.230 | 18,718,206 | -171,444 | 0.48% | 97,895,108 |
| 2024-05-13 | 2024-05-09 | 5.062 | 18,889,650 | +17,859 | 0.48% | 95,618,568 |
| 2024-05-10 | 2024-05-08 | 4.894 | 18,871,791 | +31,253 | 0.48% | 92,357,984 |
| 2024-05-08 | 2024-05-06 | 4.905 | 18,840,538 | -26,788 | 0.48% | 92,416,028 |
| 2024-05-07 | 2024-05-03 | 4.793 | 18,867,326 | +17,858 | 0.48% | 90,434,473 |
| 2024-05-06 | 2024-05-02 | 4.827 | 18,849,468 | +26,789 | 0.48% | 90,982,163 |
| 2024-05-02 | 2024-04-29 | 4.928 | 18,822,679 | +1,785 | 0.48% | 92,750,018 |
| 2024-04-29 | 2024-04-25 | 4.972 | 18,820,894 | -4,464 | 0.48% | 93,584,324 |
| 2024-04-24 | 2024-04-22 | 4.950 | 18,825,358 | -4,465 | 0.48% | 93,184,869 |
| 2024-04-23 | 2024-04-19 | 5.140 | 18,829,823 | -17,859 | 0.48% | 96,791,855 |
| 2024-04-22 | 2024-04-18 | 5.118 | 18,847,682 | -133,047 | 0.48% | 96,461,505 |
| 2024-04-19 | 2024-04-17 | 5.208 | 18,980,729 | -267,881 | 0.49% | 98,842,957 |
| 2024-04-17 | 2024-04-15 | 5.028 | 19,248,610 | -22,323 | 0.49% | 96,788,911 |
| 2024-04-16 | 2024-04-12 | 4.547 | 19,270,933 | +8,929 | 0.49% | 87,621,092 |
| 2024-04-12 | 2024-04-10 | 4.513 | 19,262,004 | +17,859 | 0.49% | 86,933,347 |
| 2024-04-11 | 2024-04-09 | 4.636 | 19,244,145 | +17,859 | 0.49% | 89,223,417 |
| 2024-04-08 | 2024-04-03 | 4.883 | 19,226,286 | -17,859 | 0.49% | 93,877,556 |
| 2024-04-05 | 2024-04-02 | 4.950 | 19,244,145 | -34,869 | 0.49% | 95,257,851 |
| 2024-03-28 | 2024-03-26 | 4.793 | 19,279,014 | -8,930 | 0.49% | 92,407,767 |
| 2024-03-25 | 2024-03-21 | 4.715 | 19,287,944 | -147,334 | 0.49% | 90,938,528 |
| 2024-03-19 | 2024-03-15 | 4.771 | 19,435,278 | +17,859 | 0.50% | 92,721,456 |
| 2024-03-18 | 2024-03-14 | 4.782 | 19,417,419 | -9,823 | 0.50% | 92,853,711 |
| 2024-03-11 | 2024-03-07 | 4.860 | 19,427,242 | -14,286 | 0.50% | 94,423,646 |
| 2024-03-06 | 2024-03-04 | 4.726 | 19,441,528 | -89,294 | 0.50% | 91,880,370 |
| 2024-03-05 | 2024-03-01 | 4.603 | 19,530,822 | -535,761 | 0.50% | 89,896,386 |
| 2024-03-01 | 2024-02-28 | 4.446 | 20,066,583 | +14,287 | 0.51% | 89,216,220 |
| 2024-02-28 | 2024-02-26 | 4.558 | 20,052,296 | -23,217 | 0.51% | 91,398,360 |
| 2024-02-26 | 2024-02-22 | 4.401 | 20,075,513 | -4,911 | 0.51% | 88,356,619 |
| 2024-02-15 | 2024-02-09 | 4.177 | 20,080,424 | -22,323 | 0.51% | 83,880,614 |
| 2024-01-30 | 2024-01-26 | 4.088 | 20,102,747 | -26,788 | 0.52% | 82,172,814 |
| 2024-01-29 | 2024-01-25 | 4.088 | 20,129,535 | -35,718 | 0.52% | 82,282,314 |
| 2024-01-26 | 2024-01-24 | 3.785 | 20,165,253 | -339,315 | 0.52% | 76,330,879 |
| 2024-01-19 | 2024-01-17 | 3.696 | 20,504,568 | +35,717 | 0.53% | 75,778,229 |
| 2024-01-18 | 2024-01-16 | 3.830 | 20,468,851 | -26,788 | 0.52% | 78,397,003 |
| 2024-01-16 | 2024-01-12 | 3.774 | 20,495,639 | -17,859 | 0.53% | 77,351,947 |
| 2024-01-15 | 2024-01-11 | 3.673 | 20,513,498 | +17,859 | 0.53% | 75,351,769 |
| 2024-01-09 | 2024-01-05 | 3.774 | 20,495,639 | -272,792 | 0.53% | 77,351,947 |
| 2023-12-12 | 2023-12-08 | 3.662 | 20,768,431 | +3,572 | 0.53% | 76,055,623 |
| 2023-12-06 | 2023-12-04 | 3.539 | 20,764,859 | -17,859 | 0.53% | 73,484,536 |
| 2023-12-05 | 2023-12-01 | 3.595 | 20,782,718 | +12,501 | 0.53% | 74,711,467 |
| 2023-12-01 | 2023-11-29 | 3.539 | 20,770,217 | -759 | 0.53% | 73,503,498 |
| 2023-11-29 | 2023-11-27 | 3.550 | 20,770,976 | -17,858 | 0.53% | 73,738,798 |
| 2023-11-27 | 2023-11-23 | 3.662 | 20,788,834 | +1,786 | 0.53% | 76,130,340 |
| 2023-11-17 | 2023-11-15 | 3.718 | 20,787,048 | +17,858 | 0.53% | 77,287,772 |
| 2023-11-16 | 2023-11-14 | 3.617 | 20,769,190 | +17,859 | 0.53% | 75,128,025 |
| 2023-11-07 | 2023-11-03 | 3.707 | 20,751,331 | -17,859 | 0.53% | 76,922,580 |
| 2023-11-06 | 2023-11-02 | 3.595 | 20,769,190 | +17,859 | 0.53% | 74,662,836 |
| 2023-11-01 | 2023-10-30 | 3.707 | 20,751,331 | +625,055 | 0.53% | 76,922,580 |
| 2023-10-31 | 2023-10-27 | 3.852 | 20,126,276 | +357,174 | 0.52% | 77,535,708 |
| 2023-10-24 | 2023-10-19 | 3.796 | 19,769,102 | +26,788 | 0.51% | 75,052,736 |
| 2023-10-20 | 2023-10-18 | 3.908 | 19,742,314 | +26,788 | 0.51% | 77,161,981 |
| 2023-10-16 | 2023-10-12 | 4.144 | 19,715,526 | -81,257 | 0.51% | 81,693,966 |
| 2023-10-12 | 2023-10-10 | 3.976 | 19,796,783 | -4,465 | 0.51% | 78,705,098 |
| 2023-09-21 | 2023-09-19 | 4.244 | 19,801,248 | -44,646 | 0.51% | 84,044,957 |
| 2023-09-15 | 2023-09-13 | 4.278 | 19,845,894 | -17,859 | 0.51% | 84,901,218 |
| 2023-09-07 | 2023-09-05 | 4.379 | 19,863,753 | +22,323 | 0.51% | 86,979,709 |
| 2023-09-06 | 2023-09-04 | 4.513 | 19,841,430 | +21,431 | 0.51% | 89,548,415 |
| 2023-08-28 | 2023-08-24 | 4.300 | 19,819,999 | +10,715 | 0.51% | 85,234,367 |
| 2023-08-23 | 2023-08-21 | 4.323 | 19,809,284 | -4,465 | 0.51% | 85,631,977 |
| 2023-08-16 | 2023-08-14 | 4.569 | 19,813,749 | +26,788 | 0.51% | 90,532,958 |
| 2023-08-10 | 2023-08-08 | 4.715 | 19,786,961 | -8,036 | 0.51% | 93,291,286 |
| 2023-08-08 | 2023-08-04 | 4.670 | 19,794,997 | -178,587 | 0.51% | 92,442,436 |
| 2023-08-07 | 2023-08-03 | 4.704 | 19,973,584 | -26,788 | 0.51% | 93,947,489 |
| 2023-08-03 | 2023-08-01 | 4.838 | 20,000,372 | +35,717 | 0.51% | 96,761,303 |
| 2023-07-20 | 2023-07-18 | 4.838 | 19,964,655 | -4,464 | 0.51% | 96,588,505 |
| 2023-07-18 | 2023-07-13 | 4.849 | 19,969,119 | -9,823 | 0.51% | 96,833,736 |
| 2023-06-21 | 2023-06-19 | 5.617 | 19,978,942 | +939,079 | 0.51% | 112,224,824 |
| 2023-06-16 | 2023-06-14 | 5.605 | 19,039,863 | -2,553 | 0.51% | 106,726,126 |
| 2023-06-15 | 2023-06-13 | 5.617 | 19,042,416 | +10,212 | 0.51% | 106,964,211 |
| 2023-06-09 | 2023-06-07 | 5.629 | 19,032,204 | +51,058 | 0.51% | 107,130,504 |
| 2023-06-06 | 2023-06-02 | 5.641 | 18,981,146 | -25,529 | 0.51% | 107,066,157 |
| 2023-05-30 | 2023-05-25 | 5.406 | 19,006,675 | +8,509 | 0.51% | 102,743,068 |
| 2023-05-25 | 2023-05-23 | 5.688 | 18,998,166 | +17,020 | 0.51% | 108,055,179 |
| 2023-05-23 | 2023-05-19 | 5.711 | 18,981,146 | -8,510 | 0.51% | 108,404,484 |
| 2023-05-10 | 2023-05-08 | 6.087 | 18,989,656 | -255,289 | 0.51% | 115,594,030 |
| 2023-05-09 | 2023-05-05 | 6.005 | 19,244,945 | -8,510 | 0.52% | 115,564,947 |
| 2023-05-08 | 2023-05-04 | 5.993 | 19,253,455 | -8,510 | 0.52% | 115,389,794 |
| 2023-05-04 | 2023-05-02 | 5.887 | 19,261,965 | -135,303 | 0.52% | 113,403,606 |
| 2023-05-03 | 2023-04-28 | 5.958 | 19,397,268 | -4,255 | 0.52% | 115,567,861 |
| 2023-04-21 | 2023-04-19 | 5.688 | 19,401,523 | -4,255 | 0.52% | 110,349,338 |
| 2023-04-20 | 2023-04-18 | 5.805 | 19,405,778 | -1,702 | 0.52% | 112,653,984 |
| 2023-04-19 | 2023-04-17 | 5.723 | 19,407,480 | -283,371 | 0.52% | 111,067,413 |
| 2023-04-18 | 2023-04-14 | 5.805 | 19,690,851 | -4,255 | 0.53% | 114,308,884 |
| 2023-04-17 | 2023-04-13 | 5.676 | 19,695,106 | -178,702 | 0.53% | 111,787,695 |
| 2023-04-14 | 2023-04-12 | 5.723 | 19,873,808 | -8,510 | 0.53% | 113,736,170 |
| 2023-04-13 | 2023-04-11 | 5.711 | 19,882,318 | -357,405 | 0.53% | 113,551,228 |
| 2023-04-12 | 2023-04-06 | 5.464 | 20,239,723 | -4,255 | 0.54% | 110,597,693 |
| 2023-04-11 | 2023-04-04 | 5.370 | 20,243,978 | -17,019 | 0.54% | 108,717,787 |
| 2023-04-06 | 2023-04-03 | 5.182 | 20,260,997 | -38,294 | 0.54% | 104,999,674 |
| 2023-03-23 | 2023-03-21 | 4.924 | 20,299,291 | -723,319 | 0.55% | 99,950,148 |
| 2023-03-20 | 2023-03-16 | 4.865 | 21,022,610 | -18,722 | 0.57% | 102,276,421 |
| 2023-03-17 | 2023-03-15 | 4.947 | 21,041,332 | +18,722 | 0.57% | 104,098,357 |
| 2023-03-16 | 2023-03-14 | 4.830 | 21,022,610 | -76,587 | 0.57% | 101,535,288 |
| 2023-03-14 | 2023-03-10 | 4.865 | 21,099,197 | -42,548 | 0.57% | 102,649,022 |
| 2023-03-09 | 2023-03-07 | 4.994 | 21,141,745 | +34,038 | 0.57% | 105,588,911 |
| 2023-03-08 | 2023-03-06 | 5.006 | 21,107,707 | -32,336 | 0.57% | 105,666,958 |
| 2023-03-07 | 2023-03-03 | 4.936 | 21,140,043 | +276,563 | 0.57% | 104,338,288 |
| 2023-03-06 | 2023-03-02 | 4.630 | 20,863,480 | -46,803 | 0.56% | 96,598,753 |
| 2023-02-28 | 2023-02-24 | 4.242 | 20,910,283 | -80,161 | 0.56% | 88,706,544 |
| 2023-02-15 | 2023-02-13 | 4.289 | 20,990,444 | -851 | 0.56% | 90,033,273 |
| 2023-02-09 | 2023-02-07 | 4.172 | 20,991,295 | +335,280 | 0.56% | 87,570,158 |
| 2023-02-07 | 2023-02-03 | 4.183 | 20,656,015 | -42,548 | 0.56% | 86,414,195 |
| 2023-02-06 | 2023-02-02 | 4.172 | 20,698,563 | -370,680 | 0.56% | 86,348,957 |
| 2023-02-02 | 2023-01-31 | 4.172 | 21,069,243 | -8,510 | 0.57% | 87,895,337 |
| 2023-01-17 | 2023-01-13 | 4.031 | 21,077,753 | -29,784 | 0.57% | 84,958,528 |
| 2023-01-16 | 2023-01-12 | 3.984 | 21,107,537 | -231,845 | 0.57% | 84,086,409 |
| 2023-01-12 | 2023-01-10 | 3.937 | 21,339,382 | -255,289 | 0.57% | 84,006,945 |
| 2023-01-11 | 2023-01-09 | 3.925 | 21,594,671 | -765,868 | 0.58% | 84,758,177 |
| 2023-01-09 | 2023-01-05 | 3.807 | 22,360,539 | +153,173 | 0.60% | 85,136,507 |
| 2023-01-06 | 2023-01-04 | 3.749 | 22,207,366 | +510,579 | 0.60% | 83,248,474 |
| 2022-12-28 | 2022-12-22 | 3.725 | 21,696,787 | -85,096 | 0.58% | 80,824,539 |
| 2022-12-20 | 2022-12-16 | 3.807 | 21,781,883 | -12,765 | 0.59% | 82,933,306 |
| 2022-12-15 | 2022-12-13 | 3.725 | 21,794,648 | +85,097 | 0.59% | 81,189,089 |
| 2022-12-13 | 2022-12-09 | 3.725 | 21,709,551 | +170,192 | 0.58% | 80,872,087 |
| 2022-12-12 | 2022-12-08 | 3.760 | 21,539,359 | +85,097 | 0.58% | 80,997,442 |
| 2022-12-07 | 2022-12-05 | 3.749 | 21,454,262 | -17,019 | 0.58% | 80,425,323 |
| 2022-12-02 | 2022-11-30 | 3.760 | 21,471,281 | -68,078 | 0.58% | 80,741,439 |
| 2022-11-29 | 2022-11-25 | 3.596 | 21,539,359 | -85,096 | 0.58% | 77,453,804 |
| 2022-11-25 | 2022-11-23 | 3.549 | 21,624,455 | -81,693 | 0.58% | 76,743,334 |
| 2022-11-24 | 2022-11-22 | 3.478 | 21,706,148 | -501,218 | 0.58% | 75,502,793 |
| 2022-11-22 | 2022-11-18 | 3.408 | 22,207,366 | +34,039 | 0.60% | 75,680,431 |
| 2022-11-21 | 2022-11-17 | 3.408 | 22,173,327 | -3,404 | 0.60% | 75,564,430 |
| 2022-11-17 | 2022-11-15 | 3.431 | 22,176,731 | +51,058 | 0.60% | 76,097,244 |
| 2022-11-11 | 2022-11-09 | 3.232 | 22,125,673 | +85,096 | 0.59% | 71,501,925 |
| 2022-11-10 | 2022-11-08 | 3.196 | 22,040,577 | +165,938 | 0.59% | 70,449,905 |
| 2022-11-09 | 2022-11-07 | 3.185 | 21,874,639 | +272,309 | 0.59% | 69,662,448 |
| 2022-11-07 | 2022-11-03 | 3.032 | 21,602,330 | -19,572 | 0.58% | 65,495,106 |
| 2022-11-01 | 2022-10-28 | 2.867 | 21,621,902 | -149,770 | 0.58% | 61,997,228 |
| 2022-10-31 | 2022-10-27 | 2.950 | 21,771,672 | -17,019 | 0.59% | 64,217,597 |
| 2022-10-21 | 2022-10-19 | 3.067 | 21,788,691 | +8,509 | 0.59% | 66,828,267 |
| 2022-10-20 | 2022-10-18 | 3.055 | 21,780,182 | +8,510 | 0.59% | 66,546,222 |
| 2022-10-17 | 2022-10-13 | 2.879 | 21,771,672 | +51,058 | 0.59% | 62,682,515 |
| 2022-10-05 | 2022-09-30 | 2.985 | 21,720,614 | -5,957 | 0.58% | 64,832,738 |
| 2022-10-03 | 2022-09-29 | 3.032 | 21,726,571 | -76,587 | 0.58% | 65,871,787 |
| 2022-09-26 | 2022-09-22 | 3.208 | 21,803,158 | +12,765 | 0.59% | 69,947,242 |
| 2022-09-15 | 2022-09-13 | 3.420 | 21,790,393 | -25,529 | 0.59% | 74,515,497 |
| 2022-09-02 | 2022-08-31 | 3.455 | 21,815,922 | -3,574 | 0.59% | 75,371,898 |
| 2022-08-16 | 2022-08-12 | 3.384 | 21,819,496 | +14,466 | 0.59% | 73,845,792 |
| 2022-08-12 | 2022-08-10 | 3.326 | 21,805,030 | -4,254 | 0.59% | 72,515,638 |
| 2022-08-09 | 2022-08-05 | 3.337 | 21,809,284 | +144,663 | 0.59% | 72,786,074 |
| 2022-08-02 | 2022-07-29 | 3.431 | 21,664,621 | -15,317 | 0.58% | 74,339,990 |
| 2022-07-29 | 2022-07-27 | 3.420 | 21,679,938 | +5,957 | 0.58% | 74,137,779 |
| 2022-07-13 | 2022-07-11 | 3.467 | 21,673,981 | -4,255 | 0.58% | 75,136,205 |
| 2022-07-12 | 2022-07-08 | 3.490 | 21,678,236 | -25,529 | 0.58% | 75,660,453 |
| 2022-07-08 | 2022-07-06 | 3.384 | 21,703,765 | -42,548 | 0.58% | 73,454,112 |
| 2022-07-06 | 2022-07-04 | 3.467 | 21,746,313 | +34,889 | 0.58% | 75,386,955 |
| 2022-07-05 | 2022-06-30 | 3.431 | 21,711,424 | -1,194,754 | 0.58% | 74,500,589 |
| 2022-06-22 | 2022-06-20 | 4.026 | 22,906,178 | +1,513,270 | 0.62% | 92,230,373 |
| 2022-06-21 | 2022-06-17 | 4.026 | 21,392,908 | -3,179 | 0.62% | 86,137,281 |
| 2022-06-15 | 2022-06-13 | 3.825 | 21,396,087 | -16,689 | 0.62% | 81,842,577 |
| 2022-06-13 | 2022-06-09 | 3.938 | 21,412,776 | -1,590 | 0.62% | 84,331,275 |
| 2022-05-31 | 2022-05-27 | 3.800 | 21,414,366 | -31,790 | 0.62% | 81,373,598 |
| 2022-05-30 | 2022-05-26 | 3.800 | 21,446,156 | -9,537 | 0.62% | 81,494,399 |
| 2022-05-16 | 2022-05-12 | 3.586 | 21,455,693 | -9,537 | 0.62% | 76,941,166 |
| 2022-05-03 | 2022-04-28 | 3.674 | 21,465,230 | -1,160,330 | 0.62% | 78,865,989 |
| 2022-04-29 | 2022-04-27 | 3.599 | 22,625,560 | -39,737 | 0.65% | 81,421,055 |
| 2022-04-27 | 2022-04-25 | 3.511 | 22,665,297 | +7,947 | 0.65% | 79,567,731 |
| 2022-04-26 | 2022-04-22 | 3.611 | 22,657,350 | +270,214 | 0.65% | 81,820,545 |
| 2022-04-25 | 2022-04-21 | 3.611 | 22,387,136 | +98,549 | 0.64% | 80,844,744 |
| 2022-04-21 | 2022-04-19 | 3.649 | 22,288,587 | +798,720 | 0.64% | 81,330,210 |
| 2022-04-19 | 2022-04-13 | 3.674 | 21,489,867 | -7,947 | 0.62% | 78,956,509 |
| 2022-04-12 | 2022-04-08 | 4.102 | 21,497,814 | +15,895 | 0.62% | 88,182,673 |
| 2022-04-11 | 2022-04-07 | 3.951 | 21,481,919 | +39,737 | 0.62% | 84,873,884 |
| 2022-04-07 | 2022-04-04 | 3.989 | 21,442,182 | -6,358 | 0.62% | 85,526,283 |
| 2022-03-23 | 2022-03-21 | 4.001 | 21,448,540 | +39,737 | 0.62% | 85,821,522 |
| 2022-03-18 | 2022-03-16 | 3.724 | 21,408,803 | -87,422 | 0.62% | 79,736,185 |
| 2022-03-17 | 2022-03-15 | 3.536 | 21,496,225 | +30,995 | 0.62% | 76,004,600 |
| 2022-03-10 | 2022-03-08 | 4.039 | 21,465,230 | +43,711 | 0.62% | 86,698,570 |
| 2022-03-09 | 2022-03-07 | 4.127 | 21,421,519 | +15,895 | 0.62% | 88,408,793 |
| 2022-03-08 | 2022-03-04 | 4.303 | 21,405,624 | +95,370 | 0.62% | 92,113,939 |
| 2022-02-24 | 2022-02-22 | 4.542 | 21,310,254 | +10,332 | 0.61% | 96,798,178 |
| 2022-02-17 | 2022-02-15 | 4.593 | 21,299,922 | +7,947 | 0.61% | 97,823,283 |
| 2022-02-14 | 2022-02-10 | 4.681 | 21,291,975 | -73,911 | 0.61% | 99,662,148 |
| 2022-02-11 | 2022-02-09 | 4.618 | 21,365,886 | -42,122 | 0.62% | 98,663,911 |
| 2022-02-08 | 2022-02-04 | 4.542 | 21,408,008 | -715,272 | 0.62% | 97,242,209 |
| 2022-02-07 | 2022-01-31 | 4.479 | 22,123,280 | -193,918 | 0.64% | 99,099,365 |
| 2022-02-04 | 2022-01-27 | 4.505 | 22,317,198 | +511,817 | 0.64% | 100,529,622 |
| 2022-01-28 | 2022-01-26 | 4.442 | 21,805,381 | +397,373 | 0.63% | 96,852,256 |
| 2022-01-25 | 2022-01-21 | 4.492 | 21,408,008 | -174,844 | 0.62% | 96,164,733 |
| 2022-01-24 | 2022-01-20 | 4.505 | 21,582,852 | +147,823 | 0.62% | 97,221,701 |
| 2022-01-21 | 2022-01-19 | 4.479 | 21,435,029 | -631,824 | 0.62% | 96,016,402 |
| 2022-01-20 | 2022-01-18 | 4.404 | 22,066,853 | +39,737 | 0.64% | 97,180,651 |
| 2022-01-18 | 2022-01-14 | 4.379 | 22,027,116 | +63,580 | 0.63% | 96,451,334 |
| 2022-01-17 | 2022-01-13 | 4.404 | 21,963,536 | +580,165 | 0.63% | 96,725,651 |
| 2022-01-14 | 2022-01-12 | 4.442 | 21,383,371 | +15,895 | 0.62% | 94,977,828 |
| 2022-01-13 | 2022-01-11 | 4.442 | 21,367,476 | +31,790 | 0.62% | 94,907,228 |
| 2022-01-12 | 2022-01-10 | 4.391 | 21,335,686 | -198,687 | 0.61% | 93,692,191 |
| 2022-01-11 | 2022-01-07 | 4.404 | 21,534,373 | +26,227 | 0.62% | 94,835,652 |
| 2022-01-06 | 2022-01-04 | 4.303 | 21,508,146 | -15,736 | 0.62% | 92,555,118 |
| 2021-12-28 | 2021-12-22 | 4.278 | 21,523,882 | -659,640 | 0.62% | 92,081,180 |
| 2021-12-23 | 2021-12-21 | 4.253 | 22,183,522 | +39,738 | 0.64% | 94,344,928 |
| 2021-12-22 | 2021-12-20 | 4.215 | 22,143,784 | +309,951 | 0.64% | 93,340,044 |
| 2021-12-17 | 2021-12-15 | 4.303 | 21,833,833 | +11,921 | 0.63% | 93,956,633 |
| 2021-12-14 | 2021-12-10 | 4.479 | 21,821,912 | -246,371 | 0.63% | 97,749,412 |
| 2021-12-06 | 2021-12-02 | 4.429 | 22,068,283 | -39,738 | 0.64% | 97,742,302 |
| 2021-12-01 | 2021-11-29 | 4.517 | 22,108,021 | -63,579 | 0.64% | 99,865,544 |
| 2021-11-29 | 2021-11-25 | 4.718 | 22,171,600 | -453,006 | 0.64% | 104,616,373 |
| 2021-11-19 | 2021-11-17 | 4.693 | 22,624,606 | -15,895 | 0.65% | 106,184,521 |
| 2021-11-18 | 2021-11-16 | 4.656 | 22,640,501 | -39,737 | 0.65% | 105,404,491 |
| 2021-11-15 | 2021-11-11 | 4.442 | 22,680,238 | -454,595 | 0.65% | 100,738,080 |
| 2021-11-11 | 2021-11-09 | 4.404 | 23,134,833 | -685,072 | 0.67% | 101,883,949 |
| 2021-11-04 | 2021-11-02 | 4.429 | 23,819,905 | -23,842 | 0.69% | 105,500,385 |
| 2021-11-02 | 2021-10-29 | 4.429 | 23,843,747 | -453,006 | 0.69% | 105,605,983 |
| 2021-11-01 | 2021-10-28 | 4.442 | 24,296,753 | +23,843 | 0.70% | 107,918,102 |
| 2021-10-28 | 2021-10-26 | 4.618 | 24,272,910 | -71,527 | 0.70% | 112,088,038 |
| 2021-10-27 | 2021-10-25 | 4.605 | 24,344,437 | -266,241 | 0.70% | 112,112,020 |
| 2021-10-25 | 2021-10-21 | 4.542 | 24,610,678 | +11,922 | 0.71% | 111,789,789 |
| 2021-10-18 | 2021-10-12 | 4.567 | 24,598,756 | +79,474 | 0.71% | 112,354,669 |
| 2021-10-12 | 2021-10-08 | 4.706 | 24,519,282 | +27,022 | 0.71% | 115,385,359 |
| 2021-10-11 | 2021-10-07 | 4.693 | 24,492,260 | +19,074 | 0.71% | 114,950,020 |
| 2021-10-07 | 2021-10-05 | 4.530 | 24,473,186 | -39,738 | 0.70% | 110,857,318 |
| 2021-10-04 | 2021-09-29 | 4.429 | 24,512,924 | -15,895 | 0.71% | 108,569,825 |
| 2021-09-30 | 2021-09-28 | 4.442 | 24,528,819 | +39,738 | 0.71% | 108,948,863 |
| 2021-09-29 | 2021-09-27 | 4.479 | 24,489,081 | -222,529 | 0.70% | 109,696,771 |
| 2021-09-28 | 2021-09-24 | 4.567 | 24,711,610 | +174,844 | 0.71% | 112,870,129 |
| 2021-09-27 | 2021-09-23 | 4.656 | 24,536,766 | -381,478 | 0.71% | 114,232,689 |
| 2021-09-24 | 2021-09-21 | 4.555 | 24,918,244 | +23,842 | 0.72% | 113,500,392 |
| 2021-09-23 | 2021-09-20 | 4.593 | 24,894,402 | +31,790 | 0.72% | 114,331,505 |
| 2021-09-21 | 2021-09-17 | 4.706 | 24,862,612 | -28,611 | 0.72% | 117,001,037 |
| 2021-09-20 | 2021-09-16 | 4.668 | 24,891,223 | -116,033 | 0.72% | 116,196,087 |
| 2021-09-17 | 2021-09-15 | 4.756 | 25,007,256 | -11 | 0.72% | 118,940,346 |
| 2021-09-15 | 2021-09-13 | 4.832 | 25,007,267 | +31,790 | 0.72% | 120,828,341 |
| 2021-09-14 | 2021-09-10 | 4.907 | 24,975,477 | -39,738 | 0.72% | 122,560,283 |
| 2021-09-13 | 2021-09-09 | 4.932 | 25,015,215 | -23,842 | 0.72% | 123,384,801 |
| 2021-09-10 | 2021-09-08 | 4.907 | 25,039,057 | -357,636 | 0.72% | 122,872,284 |
| 2021-09-09 | 2021-09-07 | 4.932 | 25,396,693 | +693,019 | 0.73% | 125,266,399 |
| 2021-09-08 | 2021-09-06 | 4.932 | 24,703,674 | +28,611 | 0.71% | 121,848,159 |
| 2021-09-07 | 2021-09-03 | 4.781 | 24,675,063 | -23,843 | 0.71% | 117,981,313 |
| 2021-09-06 | 2021-09-02 | 4.819 | 24,698,906 | +398,168 | 0.71% | 119,027,647 |
| 2021-09-03 | 2021-09-01 | 4.593 | 24,300,738 | +14,147 | 0.70% | 111,605,008 |
| 2021-09-02 | 2021-08-31 | 4.454 | 24,286,591 | -95,370 | 0.70% | 108,178,555 |
| 2021-09-01 | 2021-08-30 | 4.366 | 24,381,961 | +934,622 | 0.70% | 106,455,833 |
| 2021-08-31 | 2021-08-27 | 4.391 | 23,447,339 | +7,948 | 0.67% | 102,965,171 |
| 2021-08-30 | 2021-08-26 | 4.240 | 23,439,391 | -2,460,536 | 0.67% | 99,391,119 |
| 2021-08-27 | 2021-08-25 | 4.215 | 25,899,927 | -79,474 | 0.75% | 109,172,864 |
| 2021-08-26 | 2021-08-24 | 4.152 | 25,979,401 | +318,693 | 0.75% | 107,873,416 |
| 2021-08-25 | 2021-08-23 | 4.102 | 25,660,708 | -230,476 | 0.74% | 105,258,600 |
| 2021-08-23 | 2021-08-19 | 4.152 | 25,891,184 | -15,895 | 0.75% | 107,507,115 |
| 2021-08-16 | 2021-08-12 | 4.266 | 25,907,079 | -7,948 | 0.75% | 110,506,928 |
| 2021-08-04 | 2021-08-02 | 4.303 | 25,915,027 | -103,317 | 0.75% | 111,519,067 |
| 2021-08-03 | 2021-07-30 | 4.190 | 26,018,344 | +15,895 | 0.75% | 109,017,255 |
| 2021-07-30 | 2021-07-28 | 4.127 | 26,002,449 | -39,737 | 0.75% | 107,314,759 |
| 2021-07-29 | 2021-07-27 | 4.190 | 26,042,186 | +39,737 | 0.75% | 109,117,153 |
| 2021-07-27 | 2021-07-23 | 4.492 | 26,002,449 | +55,632 | 0.75% | 116,802,954 |
| 2021-07-23 | 2021-07-21 | 4.291 | 25,946,817 | +55,633 | 0.75% | 111,329,389 |
| 2021-07-22 | 2021-07-20 | 4.240 | 25,891,184 | -79,475 | 0.75% | 109,787,569 |
| 2021-07-21 | 2021-07-19 | 4.266 | 25,970,659 | -14,305 | 0.75% | 110,778,129 |
| 2021-07-20 | 2021-07-16 | 4.278 | 25,984,964 | -79,475 | 0.75% | 111,166,106 |
| 2021-07-15 | 2021-07-13 | 4.303 | 26,064,439 | -101,728 | 0.75% | 112,162,026 |
| 2021-07-13 | 2021-07-09 | 4.190 | 26,166,167 | -63,579 | 0.75% | 109,636,635 |
| 2021-07-09 | 2021-07-07 | 4.253 | 26,229,746 | -66,759 | 0.76% | 111,553,228 |
| 2021-07-07 | 2021-07-05 | 4.240 | 26,296,505 | -11,126 | 0.76% | 111,506,270 |
| 2021-07-05 | 2021-06-30 | 4.316 | 26,307,631 | -72,322 | 0.76% | 113,539,563 |
| 2021-06-23 | 2021-06-21 | 4.911 | 26,379,953 | +1,544,947 | 0.76% | 129,552,034 |
| 2021-06-22 | 2021-06-18 | 4.965 | 24,835,006 | -156,933 | 0.76% | 123,294,111 |
| 2021-06-21 | 2021-06-17 | 5.031 | 24,991,939 | -1,120,953 | 0.77% | 125,745,355 |
| 2021-06-18 | 2021-06-16 | 4.991 | 26,112,892 | -321,339 | 0.80% | 130,337,072 |
| 2021-06-17 | 2021-06-15 | 4.884 | 26,434,231 | +1,494 | 0.81% | 129,111,135 |
| 2021-06-16 | 2021-06-11 | 4.938 | 26,432,737 | -7,547 | 0.81% | 130,518,675 |
| 2021-06-15 | 2021-06-10 | 4.911 | 26,440,284 | -254,083 | 0.81% | 129,848,320 |
| 2021-06-11 | 2021-06-09 | 4.710 | 26,694,367 | -635,206 | 0.82% | 125,737,970 |
| 2021-06-10 | 2021-06-08 | 4.630 | 27,329,573 | +13,451 | 0.84% | 126,535,708 |
| 2021-06-09 | 2021-06-07 | 4.724 | 27,316,122 | -2,091,696 | 0.84% | 129,032,141 |
| 2021-06-08 | 2021-06-04 | 4.523 | 29,407,818 | -23,914 | 0.90% | 133,009,805 |
| 2021-06-04 | 2021-06-02 | 4.469 | 29,431,732 | -4,932 | 0.90% | 131,542,606 |
| 2021-06-03 | 2021-06-01 | 4.469 | 29,436,664 | -224,191 | 0.90% | 131,564,649 |
| 2021-06-01 | 2021-05-28 | 4.469 | 29,660,855 | +37,365 | 0.91% | 132,566,652 |
| 2021-05-31 | 2021-05-27 | 4.496 | 29,623,490 | +321,340 | 0.91% | 133,192,464 |
| 2021-05-24 | 2021-05-20 | 4.469 | 29,302,150 | +74,730 | 0.90% | 130,963,450 |
| 2021-05-21 | 2021-05-18 | 4.483 | 29,227,420 | +224,191 | 0.89% | 131,020,557 |
| 2021-05-17 | 2021-05-13 | 4.456 | 29,003,229 | +74,730 | 0.89% | 129,239,343 |
| 2021-05-14 | 2021-05-12 | 4.443 | 28,928,499 | -3,737 | 0.89% | 128,519,237 |
| 2021-05-13 | 2021-05-11 | 4.456 | 28,932,236 | +29,892 | 0.89% | 128,922,995 |
| 2021-05-12 | 2021-05-10 | 4.536 | 28,902,344 | +207,750 | 0.88% | 131,110,333 |
| 2021-05-11 | 2021-05-07 | 4.536 | 28,694,594 | +259,314 | 0.88% | 130,167,912 |
| 2021-05-10 | 2021-05-06 | 4.536 | 28,435,280 | -301,910 | 0.87% | 128,991,580 |
| 2021-05-07 | 2021-05-05 | 4.510 | 28,737,190 | +100,138 | 0.88% | 129,592,049 |
| 2021-05-04 | 2021-04-30 | 4.510 | 28,637,052 | +859,397 | 0.88% | 129,140,470 |
| 2021-05-03 | 2021-04-29 | 4.510 | 27,777,655 | -149,460 | 0.85% | 125,264,969 |
| 2021-04-28 | 2021-04-26 | 4.483 | 27,927,115 | +149,460 | 0.85% | 125,191,555 |
| 2021-04-26 | 2021-04-22 | 4.536 | 27,777,655 | +23,914 | 0.85% | 126,008,381 |
| 2021-04-23 | 2021-04-21 | 4.550 | 27,753,741 | +37,365 | 0.85% | 126,271,286 |
| 2021-04-21 | 2021-04-19 | 4.576 | 27,716,376 | -373,651 | 0.85% | 126,843,058 |
| 2021-04-20 | 2021-04-16 | 4.536 | 28,090,027 | +373,651 | 0.86% | 127,425,401 |
| 2021-04-15 | 2021-04-13 | 4.483 | 27,716,376 | +8,967 | 0.85% | 124,246,855 |
| 2021-04-14 | 2021-04-12 | 4.523 | 27,707,409 | +411,016 | 0.85% | 125,318,957 |
| 2021-04-12 | 2021-04-08 | 4.483 | 27,296,393 | -14,946 | 0.84% | 122,364,157 |
| 2021-04-08 | 2021-04-01 | 4.563 | 27,311,339 | -373,651 | 0.84% | 124,623,954 |
| 2021-04-07 | 2021-03-31 | 4.617 | 27,684,990 | +100,886 | 0.85% | 127,810,820 |
| 2021-03-30 | 2021-03-26 | 4.563 | 27,584,104 | -164,406 | 0.84% | 125,868,604 |
| 2021-03-29 | 2021-03-25 | 4.510 | 27,748,510 | -440,908 | 0.85% | 125,133,538 |
| 2021-03-25 | 2021-03-23 | 4.617 | 28,189,418 | +37,365 | 0.86% | 130,139,568 |
| 2021-03-23 | 2021-03-19 | 4.670 | 28,152,053 | -82,203 | 0.86% | 131,473,932 |
| 2021-03-18 | 2021-03-16 | 4.831 | 28,234,256 | +373,651 | 0.86% | 136,391,625 |
| 2021-03-17 | 2021-03-15 | 4.871 | 27,860,605 | -59,785 | 0.85% | 135,705,073 |
| 2021-03-11 | 2021-03-09 | 4.590 | 27,920,390 | +47,828 | 0.85% | 128,150,338 |
| 2021-03-10 | 2021-03-08 | 4.657 | 27,872,562 | -14,946 | 0.85% | 129,795,695 |
| 2021-03-02 | 2021-02-26 | 4.965 | 27,887,508 | -149,461 | 0.85% | 138,448,346 |
| 2021-03-01 | 2021-02-25 | 5.219 | 28,036,969 | -326,570 | 0.86% | 146,318,696 |
| 2021-02-26 | 2021-02-24 | 5.058 | 28,363,539 | +118,073 | 0.87% | 143,468,439 |
| 2021-02-25 | 2021-02-23 | 5.031 | 28,245,466 | +424,467 | 0.86% | 142,115,270 |
| 2021-02-24 | 2021-02-22 | 5.112 | 27,820,999 | -212,980 | 0.85% | 142,213,308 |
| 2021-02-23 | 2021-02-19 | 5.192 | 28,033,979 | -771,216 | 0.86% | 145,552,820 |
| 2021-02-22 | 2021-02-18 | 4.857 | 28,805,195 | +67,258 | 0.88% | 139,920,581 |
| 2021-02-19 | 2021-02-17 | 5.085 | 28,737,937 | +85,192 | 0.88% | 146,131,331 |
| 2021-02-18 | 2021-02-16 | 4.697 | 28,652,745 | +455,854 | 0.88% | 134,579,065 |
| 2021-02-17 | 2021-02-11 | 4.469 | 28,196,891 | +1,102,270 | 0.86% | 126,023,590 |
| 2021-02-16 | 2021-02-09 | 4.456 | 27,094,621 | +3,736 | 0.83% | 120,734,522 |
| 2021-02-08 | 2021-02-04 | 4.362 | 27,090,885 | -209,244 | 0.83% | 118,180,262 |
| 2021-02-05 | 2021-02-03 | 4.389 | 27,300,129 | +1,049,958 | 0.84% | 119,823,692 |
| 2021-02-04 | 2021-02-02 | 4.536 | 26,250,171 | +89,676 | 0.80% | 119,079,222 |
| 2021-02-03 | 2021-02-01 | 4.456 | 26,160,495 | +108,359 | 0.80% | 116,572,026 |
| 2021-02-02 | 2021-01-29 | 4.403 | 26,052,136 | +216,718 | 0.80% | 114,694,710 |
| 2021-02-01 | 2021-01-28 | 4.496 | 25,835,418 | +313,866 | 0.79% | 116,160,621 |
| 2021-01-29 | 2021-01-27 | 4.710 | 25,521,552 | -52,311 | 0.78% | 120,213,682 |
| 2021-01-28 | 2021-01-26 | 4.536 | 25,573,863 | +320,592 | 0.78% | 116,011,272 |
| 2021-01-27 | 2021-01-25 | 4.670 | 25,253,271 | +425,962 | 0.77% | 117,936,225 |
| 2021-01-26 | 2021-01-22 | 4.710 | 24,827,309 | +59,784 | 0.76% | 116,943,602 |
| 2021-01-25 | 2021-01-21 | 5.098 | 24,767,525 | +276,502 | 0.76% | 126,273,361 |
| 2021-01-22 | 2021-01-20 | 5.232 | 24,491,023 | +474,536 | 0.75% | 128,140,920 |
| 2021-01-21 | 2021-01-19 | 5.232 | 24,016,487 | -38,859 | 0.74% | 125,658,073 |
| 2021-01-20 | 2021-01-18 | 5.326 | 24,055,346 | -48,575 | 0.74% | 128,114,662 |
| 2021-01-19 | 2021-01-15 | 4.951 | 24,103,921 | +473,042 | 0.74% | 119,342,072 |
| 2021-01-18 | 2021-01-14 | 5.259 | 23,630,879 | -794,382 | 0.72% | 124,272,943 |
| 2021-01-15 | 2021-01-13 | 5.018 | 24,425,261 | +769,721 | 0.75% | 122,567,305 |
| 2021-01-14 | 2021-01-12 | 4.416 | 23,655,540 | +448,381 | 0.72% | 104,460,226 |
| 2021-01-13 | 2021-01-11 | 4.269 | 23,207,159 | +112,095 | 0.71% | 99,064,218 |
| 2021-01-12 | 2021-01-08 | 4.014 | 23,095,064 | -74,730 | 0.71% | 92,713,842 |
| 2021-01-11 | 2021-01-07 | 4.282 | 23,169,794 | -1,149,350 | 0.71% | 99,214,764 |
| 2021-01-08 | 2021-01-06 | 4.483 | 24,319,144 | -671,824 | 0.74% | 109,017,758 |
| 2021-01-07 | 2021-01-05 | 3.747 | 24,990,968 | +1,697,869 | 0.77% | 93,636,520 |
| 2021-01-06 | 2021-01-04 | 3.559 | 23,293,099 | +218,960 | 0.71% | 82,911,174 |
| 2021-01-05 | 2020-12-31 | 3.573 | 23,074,139 | -400,554 | 0.71% | 82,440,558 |
| 2021-01-04 | 2020-12-29 | 3.693 | 23,474,693 | -396,070 | 0.72% | 86,698,814 |
| 2020-12-30 | 2020-12-28 | 3.800 | 23,870,763 | +9,715 | 0.73% | 90,717,024 |
| 2020-12-29 | 2020-12-24 | 3.747 | 23,861,048 | +937,863 | 0.73% | 89,402,919 |
| 2020-12-28 | 2020-12-22 | 3.693 | 22,923,185 | +1,046,222 | 0.70% | 84,661,936 |
| 2020-12-22 | 2020-12-18 | 3.680 | 21,876,963 | +89,677 | 0.67% | 80,505,190 |
| 2020-12-21 | 2020-12-17 | 3.774 | 21,787,286 | -597,842 | 0.67% | 82,216,010 |
| 2020-12-18 | 2020-12-16 | 3.747 | 22,385,128 | +452,118 | 0.69% | 83,872,921 |
| 2020-12-17 | 2020-12-15 | 3.800 | 21,933,010 | +97,149 | 0.67% | 83,352,903 |
| 2020-12-16 | 2020-12-14 | 3.867 | 21,835,861 | +224,191 | 0.67% | 84,444,685 |
| 2020-12-14 | 2020-12-10 | 3.867 | 21,611,670 | +373,650 | 0.66% | 83,577,683 |
| 2020-12-11 | 2020-12-09 | 3.934 | 21,238,020 | +224,191 | 0.65% | 83,553,666 |
| 2020-12-10 | 2020-12-08 | 4.014 | 21,013,829 | +153,197 | 0.64% | 84,358,841 |
| 2020-12-09 | 2020-12-07 | 4.108 | 20,860,632 | +149,460 | 0.64% | 85,697,863 |
| 2020-12-08 | 2020-12-04 | 4.095 | 20,711,172 | -74,730 | 0.63% | 84,806,718 |
| 2020-12-07 | 2020-12-03 | 4.121 | 20,785,902 | +97,149 | 0.64% | 85,669,010 |
| 2020-12-03 | 2020-12-01 | 4.255 | 20,688,753 | -186,826 | 0.63% | 88,037,072 |
| 2020-12-02 | 2020-11-30 | 4.162 | 20,875,579 | -74,730 | 0.64% | 86,876,652 |
| 2020-11-27 | 2020-11-25 | 4.269 | 20,950,309 | +44,838 | 0.64% | 89,430,420 |
| 2020-11-26 | 2020-11-24 | 4.295 | 20,905,471 | -194,298 | 0.64% | 89,798,513 |
| 2020-11-25 | 2020-11-23 | 4.349 | 21,099,769 | +448,381 | 0.65% | 91,762,496 |
| 2020-11-24 | 2020-11-20 | 4.255 | 20,651,388 | +373,651 | 0.63% | 87,878,072 |
| 2020-11-18 | 2020-11-16 | 4.376 | 20,277,737 | -1,495 | 0.62% | 88,730,186 |
| 2020-11-17 | 2020-11-13 | 4.362 | 20,279,232 | -188,320 | 0.62% | 88,465,362 |
| 2020-11-16 | 2020-11-12 | 4.536 | 20,467,552 | +201,771 | 0.63% | 92,847,402 |
| 2020-11-09 | 2020-11-05 | 4.108 | 20,265,781 | -7,473 | 0.62% | 83,254,147 |
| 2020-11-03 | 2020-10-30 | 4.014 | 20,273,254 | +149,461 | 0.62% | 81,385,844 |
| 2020-10-30 | 2020-10-28 | 4.108 | 20,123,793 | +224,190 | 0.62% | 82,670,844 |
| 2020-10-29 | 2020-10-27 | 4.188 | 19,899,603 | +82,203 | 0.61% | 83,347,563 |
| 2020-10-22 | 2020-10-20 | 4.229 | 19,817,400 | +14,946 | 0.61% | 83,798,822 |
| 2020-10-21 | 2020-10-19 | 4.309 | 19,802,454 | +112,096 | 0.61% | 85,325,539 |
| 2020-10-15 | 2020-10-12 | 4.376 | 19,690,358 | -7,473 | 0.60% | 86,159,966 |
| 2020-10-14 | 2020-10-09 | 4.269 | 19,697,831 | -67,258 | 0.60% | 84,083,977 |
| 2020-10-12 | 2020-10-08 | 4.403 | 19,765,089 | +112,096 | 0.61% | 87,015,942 |
| 2020-10-09 | 2020-10-07 | 4.269 | 19,652,993 | -748 | 0.60% | 83,892,577 |
| 2020-09-28 | 2020-09-24 | 4.081 | 19,653,741 | +74,731 | 0.60% | 80,213,824 |
| 2020-09-17 | 2020-09-15 | 4.255 | 19,579,010 | +74,730 | 0.60% | 83,314,771 |
| 2020-09-08 | 2020-09-04 | 4.295 | 19,504,280 | +14,946 | 0.60% | 83,779,760 |
| 2020-09-07 | 2020-09-03 | 4.403 | 19,489,334 | +2,989 | 0.60% | 85,801,929 |
| 2020-09-04 | 2020-09-02 | 4.483 | 19,486,345 | +14,946 | 0.60% | 87,353,307 |
| 2020-09-01 | 2020-08-28 | 4.750 | 19,471,399 | -232,411 | 0.60% | 92,497,430 |
| 2020-08-31 | 2020-08-27 | 4.724 | 19,703,810 | +231,664 | 0.60% | 93,074,148 |
| 2020-08-25 | 2020-08-21 | 4.844 | 19,472,146 | -224,191 | 0.60% | 94,324,941 |
| 2020-08-24 | 2020-08-20 | 4.791 | 19,696,337 | +149,461 | 0.60% | 94,356,679 |
| 2020-08-21 | 2020-08-19 | 4.857 | 19,546,876 | -224,191 | 0.60% | 94,948,506 |
| 2020-08-19 | 2020-08-17 | 4.911 | 19,771,067 | +209,244 | 0.61% | 97,095,774 |
| 2020-08-18 | 2020-08-14 | 4.764 | 19,561,823 | +149,461 | 0.60% | 93,188,748 |
| 2020-08-17 | 2020-08-13 | 4.630 | 19,412,362 | -73,983 | 0.59% | 89,879,083 |
| 2020-08-13 | 2020-08-11 | 4.617 | 19,486,345 | -224,191 | 0.60% | 89,960,868 |
| 2020-08-12 | 2020-08-10 | 4.563 | 19,710,536 | +133,767 | 0.60% | 89,940,846 |
| 2020-08-07 | 2020-08-05 | 4.576 | 19,576,769 | +74,731 | 0.60% | 89,592,422 |
| 2020-07-31 | 2020-07-29 | 4.563 | 19,502,038 | -2,242 | 0.60% | 88,989,452 |
| 2020-07-27 | 2020-07-23 | 4.657 | 19,504,280 | +29,892 | 0.60% | 90,826,655 |
| 2020-07-22 | 2020-07-20 | 4.938 | 19,474,388 | -373,651 | 0.60% | 96,159,974 |
| 2020-07-20 | 2020-07-16 | 4.750 | 19,848,039 | -224,190 | 0.61% | 94,286,630 |
| 2020-07-16 | 2020-07-14 | 4.898 | 20,072,229 | +1,046,222 | 0.61% | 98,306,185 |
| 2020-07-13 | 2020-07-09 | 5.085 | 19,026,007 | +14,946 | 0.58% | 96,746,531 |
| 2020-07-10 | 2020-07-08 | 4.965 | 19,011,061 | +1,129,920 | 0.58% | 94,380,966 |
| 2020-07-09 | 2020-07-07 | 4.924 | 17,881,141 | +739,828 | 0.55% | 88,053,617 |
| 2020-07-08 | 2020-07-06 | 5.058 | 17,141,313 | +127,041 | 0.52% | 86,704,181 |
| 2020-07-07 | 2020-07-03 | 4.630 | 17,014,272 | +21,672 | 0.52% | 78,775,946 |
| 2020-07-06 | 2020-07-02 | 4.576 | 16,992,600 | +90,423 | 0.52% | 77,766,060 |
| 2020-07-03 | 2020-06-30 | 4.376 | 16,902,177 | +37,366 | 0.52% | 73,959,600 |
| 2020-06-30 | 2020-06-26 | 4.229 | 16,864,811 | +74,730 | 0.52% | 71,313,658 |
| 2020-06-26 | 2020-06-23 | 4.483 | 16,790,081 | +14,946 | 0.51% | 75,266,506 |
| 2020-06-24 | 2020-06-22 | 5.047 | 16,775,135 | +59,784 | 0.51% | 84,670,105 |
| 2020-06-23 | 2020-06-19 | 5.047 | 16,715,351 | +761,774 | 0.51% | 84,368,354 |
| 2020-06-22 | 2020-06-18 | 5.061 | 15,953,577 | -292,431 | 0.51% | 80,747,084 |
| 2020-06-19 | 2020-06-17 | 4.991 | 16,246,008 | +85,590 | 0.52% | 81,088,308 |
| 2020-06-16 | 2020-06-12 | 5.117 | 16,160,418 | +288,150 | 0.52% | 82,700,289 |
| 2020-06-08 | 2020-06-04 | 5.230 | 15,872,268 | +142,649 | 0.51% | 83,005,983 |
| 2020-06-03 | 2020-06-01 | 5.216 | 15,729,619 | -3,566 | 0.50% | 82,039,446 |
| 2020-06-01 | 2020-05-28 | 5.202 | 15,733,185 | -1,426 | 0.50% | 81,837,459 |
| 2020-05-27 | 2020-05-25 | 5.328 | 15,734,611 | +135,516 | 0.50% | 83,830,331 |
| 2020-05-26 | 2020-05-22 | 5.342 | 15,599,095 | -28,530 | 0.50% | 83,327,040 |
| 2020-05-21 | 2020-05-19 | 5.594 | 15,627,625 | -14,265 | 0.50% | 87,423,352 |
| 2020-05-18 | 2020-05-14 | 5.454 | 15,641,890 | +14,265 | 0.50% | 85,310,091 |
| 2020-05-14 | 2020-05-12 | 5.594 | 15,627,625 | +35,663 | 0.50% | 87,423,352 |
| 2020-05-13 | 2020-05-11 | 5.734 | 15,591,962 | +34,949 | 0.50% | 89,409,909 |
| 2020-05-12 | 2020-05-08 | 5.664 | 15,557,013 | -28,530 | 0.50% | 88,118,918 |
| 2020-05-05 | 2020-04-29 | 5.762 | 15,585,543 | -21,398 | 0.50% | 89,810,132 |
| 2020-04-24 | 2020-04-22 | 5.664 | 15,606,941 | -14,264 | 0.50% | 88,401,723 |
| 2020-04-22 | 2020-04-20 | 5.748 | 15,621,205 | -29,814 | 0.50% | 89,796,615 |
| 2020-04-20 | 2020-04-16 | 5.608 | 15,651,019 | -8,549 | 0.50% | 87,773,655 |
| 2020-04-17 | 2020-04-15 | 5.748 | 15,659,568 | +7,132 | 0.50% | 90,017,140 |
| 2020-04-15 | 2020-04-09 | 5.762 | 15,652,436 | +42,795 | 0.50% | 90,195,596 |
| 2020-04-14 | 2020-04-08 | 5.720 | 15,609,641 | -28,530 | 0.50% | 89,292,432 |
| 2020-04-09 | 2020-04-07 | 5.706 | 15,638,171 | +21,398 | 0.50% | 89,236,380 |
| 2020-04-08 | 2020-04-06 | 5.454 | 15,616,773 | +769,590 | 0.50% | 85,173,104 |
| 2020-04-03 | 2020-04-01 | 5.566 | 14,847,183 | -7,132 | 0.48% | 82,641,110 |
| 2020-04-02 | 2020-03-31 | 5.524 | 14,854,315 | +17,831 | 0.48% | 82,056,016 |
| 2020-03-31 | 2020-03-27 | 5.776 | 14,836,484 | +14,265 | 0.48% | 85,701,768 |
| 2020-03-30 | 2020-03-26 | 5.566 | 14,822,219 | -7,132 | 0.48% | 82,502,158 |
| 2020-03-27 | 2020-03-25 | 5.496 | 14,829,351 | +28,529 | 0.48% | 81,502,285 |
| 2020-03-26 | 2020-03-24 | 5.230 | 14,800,822 | +71,325 | 0.47% | 77,402,724 |
| 2020-03-24 | 2020-03-20 | 5.426 | 14,729,497 | +8,559 | 0.47% | 79,920,917 |
| 2020-03-23 | 2020-03-19 | 5.146 | 14,720,938 | -2,853 | 0.47% | 75,746,596 |
| 2020-03-20 | 2020-03-18 | 5.370 | 14,723,791 | +28,529 | 0.47% | 79,064,220 |
| 2020-03-19 | 2020-03-17 | 5.678 | 14,695,262 | +14,265 | 0.47% | 83,443,773 |
| 2020-03-18 | 2020-03-16 | 5.847 | 14,680,997 | +14,265 | 0.47% | 85,832,780 |
| 2020-03-16 | 2020-03-12 | 6.169 | 14,666,732 | +3,566 | 0.47% | 90,478,962 |
| 2020-03-13 | 2020-03-11 | 6.477 | 14,663,166 | +2,140 | 0.47% | 94,979,811 |
| 2020-03-12 | 2020-03-10 | 6.520 | 14,661,026 | +156,914 | 0.47% | 95,582,611 |
| 2020-03-11 | 2020-03-09 | 6.646 | 14,504,112 | -64,905 | 0.47% | 96,389,796 |
| 2020-03-10 | 2020-03-06 | 7.192 | 14,569,017 | +14,265 | 0.47% | 104,787,430 |
| 2020-03-06 | 2020-03-04 | 7.192 | 14,554,752 | -41,369 | 0.47% | 104,684,830 |
| 2020-03-05 | 2020-03-03 | 7.249 | 14,596,121 | +7,133 | 0.47% | 105,800,951 |
| 2020-03-04 | 2020-03-02 | 7.305 | 14,588,988 | -5,706 | 0.47% | 106,567,423 |
| 2020-03-03 | 2020-02-28 | 7.010 | 14,594,694 | +10,699 | 0.47% | 102,312,000 |
| 2020-03-02 | 2020-02-27 | 7.277 | 14,583,995 | +32,809 | 0.47% | 106,122,003 |
| 2020-02-28 | 2020-02-26 | 7.080 | 14,551,186 | -111,266 | 0.47% | 103,027,069 |
| 2020-02-27 | 2020-02-25 | 7.038 | 14,662,452 | +7,132 | 0.47% | 103,198,146 |
| 2020-02-26 | 2020-02-24 | 7.178 | 14,655,320 | +3,566 | 0.47% | 105,202,689 |
| 2020-02-25 | 2020-02-21 | 7.403 | 14,651,754 | +3,567 | 0.47% | 108,463,875 |
| 2020-02-24 | 2020-02-20 | 7.459 | 14,648,187 | +3,566 | 0.47% | 109,258,965 |
| 2020-02-18 | 2020-02-14 | 7.417 | 14,644,621 | -21,397 | 0.47% | 108,616,395 |
| 2020-02-13 | 2020-02-11 | 7.445 | 14,666,018 | +21,397 | 0.47% | 109,186,340 |
| 2020-02-06 | 2020-02-04 | 7.150 | 14,644,621 | -14,265 | 0.47% | 104,715,239 |
| 2020-02-03 | 2020-01-30 | 7.235 | 14,658,886 | -224,672 | 0.47% | 106,050,384 |
| 2020-01-31 | 2020-01-29 | 7.431 | 14,883,558 | -35,662 | 0.48% | 110,597,220 |
| 2020-01-30 | 2020-01-24 | 7.725 | 14,919,220 | +7,132 | 0.48% | 115,254,872 |
| 2020-01-29 | 2020-01-22 | 8.006 | 14,912,088 | +5,706 | 0.48% | 119,381,255 |
| 2020-01-23 | 2020-01-21 | 7.879 | 14,906,382 | -24,250 | 0.48% | 117,454,629 |
| 2020-01-16 | 2020-01-14 | 8.258 | 14,930,632 | +72,751 | 0.48% | 123,297,724 |
| 2020-01-09 | 2020-01-07 | 8.188 | 14,857,881 | +66,331 | 0.48% | 121,655,374 |
| 2020-01-08 | 2020-01-06 | 8.244 | 14,791,550 | -107 | 0.47% | 121,941,796 |
| 2020-01-07 | 2020-01-03 | 8.398 | 14,791,657 | -78,456 | 0.47% | 124,223,919 |
| 2020-01-06 | 2020-01-02 | 8.370 | 14,870,113 | -28,530 | 0.48% | 124,465,840 |
| 2020-01-02 | 2019-12-27 | 8.034 | 14,898,643 | -3,566 | 0.48% | 119,691,390 |
| 2019-12-30 | 2019-12-24 | 7.992 | 14,902,209 | -18,545 | 0.48% | 119,093,232 |
| 2019-12-23 | 2019-12-19 | 7.992 | 14,920,754 | -12,838 | 0.48% | 119,241,437 |
| 2019-12-20 | 2019-12-18 | 7.992 | 14,933,592 | -427,947 | 0.48% | 119,344,034 |
| 2019-12-19 | 2019-12-17 | 7.894 | 15,361,539 | -402,983 | 0.49% | 121,256,408 |
| 2019-12-18 | 2019-12-16 | 7.515 | 15,764,522 | +285,298 | 0.51% | 118,469,668 |
| 2019-12-17 | 2019-12-13 | 7.557 | 15,479,224 | +35,662 | 0.50% | 116,976,743 |
| 2019-12-16 | 2019-12-12 | 7.431 | 15,443,562 | -35,662 | 0.50% | 114,758,515 |
| 2019-12-13 | 2019-12-11 | 7.249 | 15,479,224 | +2,140 | 0.50% | 112,202,182 |
| 2019-12-09 | 2019-12-05 | 7.108 | 15,477,084 | +385,152 | 0.50% | 110,016,715 |
| 2019-12-06 | 2019-12-04 | 7.094 | 15,091,932 | +35,662 | 0.48% | 107,067,320 |
| 2019-12-04 | 2019-12-02 | 7.207 | 15,056,270 | -5,706 | 0.48% | 108,503,086 |
| 2019-11-28 | 2019-11-26 | 7.473 | 15,061,976 | -35,662 | 0.48% | 112,556,540 |
| 2019-11-25 | 2019-11-21 | 7.080 | 15,097,638 | +142,649 | 0.48% | 106,896,125 |
| 2019-11-20 | 2019-11-18 | 7.136 | 14,954,989 | -3,567 | 0.48% | 106,724,826 |
| 2019-11-15 | 2019-11-13 | 7.277 | 14,958,556 | +34,236 | 0.48% | 108,847,537 |
| 2019-11-13 | 2019-11-11 | 7.515 | 14,924,320 | +28,530 | 0.48% | 112,155,588 |
| 2019-11-12 | 2019-11-08 | 7.795 | 14,895,790 | -5,706 | 0.48% | 116,118,096 |
| 2019-11-07 | 2019-11-05 | 7.809 | 14,901,496 | +14,265 | 0.48% | 116,371,502 |
| 2019-11-06 | 2019-11-04 | 7.613 | 14,887,231 | -35,662 | 0.48% | 113,337,945 |
| 2019-11-04 | 2019-10-31 | 7.361 | 14,922,893 | +42,794 | 0.48% | 109,843,384 |
| 2019-11-01 | 2019-10-30 | 7.445 | 14,880,099 | -57,059 | 0.48% | 110,780,142 |
| 2019-10-16 | 2019-10-14 | 7.599 | 14,937,158 | -14,265 | 0.48% | 113,508,618 |
| 2019-10-15 | 2019-10-11 | 7.627 | 14,951,423 | -21,398 | 0.48% | 114,036,270 |
| 2019-10-14 | 2019-10-10 | 7.431 | 14,972,821 | -14,264 | 0.48% | 111,260,518 |
| 2019-10-11 | 2019-10-09 | 7.403 | 14,987,085 | +35,662 | 0.48% | 110,946,260 |
| 2019-10-09 | 2019-10-04 | 7.459 | 14,951,423 | +1,426 | 0.48% | 111,520,764 |
| 2019-10-08 | 2019-10-03 | 7.627 | 14,949,997 | +7,133 | 0.48% | 114,025,394 |
| 2019-10-03 | 2019-09-30 | 7.669 | 14,942,864 | -326,666 | 0.48% | 114,599,506 |
| 2019-09-27 | 2019-09-25 | 7.711 | 15,269,530 | -32,096 | 0.49% | 117,747,023 |
| 2019-09-18 | 2019-09-16 | 8.146 | 15,301,626 | -7,133 | 0.49% | 124,645,123 |
| 2019-09-13 | 2019-09-11 | 7.950 | 15,308,759 | +332,372 | 0.49% | 121,698,330 |
| 2019-09-11 | 2019-09-09 | 7.809 | 14,976,387 | -13,266 | 0.48% | 116,956,355 |
| 2019-09-10 | 2019-09-06 | 7.837 | 14,989,653 | -71,325 | 0.48% | 117,480,277 |
| 2019-08-30 | 2019-08-28 | 7.431 | 15,060,978 | +116,972 | 0.48% | 111,915,598 |
| 2019-08-28 | 2019-08-26 | 7.361 | 14,944,006 | -89,155 | 0.48% | 109,998,791 |
| 2019-08-20 | 2019-08-16 | 7.711 | 15,033,161 | +7,132 | 0.48% | 115,924,324 |
| 2019-08-16 | 2019-08-14 | 7.795 | 15,026,029 | -35 | 0.48% | 117,133,357 |
| 2019-08-14 | 2019-08-12 | 7.922 | 15,026,064 | +1,426 | 0.48% | 119,029,678 |
| 2019-08-07 | 2019-08-05 | 8.272 | 15,024,638 | +1,427 | 0.48% | 124,284,682 |
| 2019-08-06 | 2019-08-02 | 8.482 | 15,023,211 | +3,566 | 0.48% | 127,432,357 |
| 2019-07-29 | 2019-07-25 | 8.819 | 15,019,645 | -28,530 | 0.48% | 132,456,077 |
| 2019-07-24 | 2019-07-22 | 8.693 | 15,048,175 | -1,075,644 | 0.48% | 130,808,841 |
| 2019-07-23 | 2019-07-19 | 8.833 | 16,123,819 | +1,427 | 0.52% | 142,419,691 |
| 2019-07-22 | 2019-07-18 | 8.889 | 16,122,392 | +21,397 | 0.52% | 143,311,258 |
| 2019-07-19 | 2019-07-17 | 8.917 | 16,100,995 | +39,228 | 0.52% | 143,572,547 |
| 2019-07-16 | 2019-07-12 | 8.945 | 16,061,767 | -97,001 | 0.52% | 143,673,137 |
| 2019-07-11 | 2019-07-09 | 8.903 | 16,158,768 | -14,265 | 0.52% | 143,861,156 |
| 2019-07-05 | 2019-07-03 | 9.282 | 16,173,033 | +149,782 | 0.52% | 150,110,488 |
| 2019-07-04 | 2019-07-02 | 9.310 | 16,023,251 | +206,840 | 0.51% | 149,169,588 |
| 2019-06-28 | 2019-06-26 | 9.539 | 15,816,411 | +404,360 | 0.51% | 150,879,607 |
| 2019-06-27 | 2019-06-25 | 9.539 | 15,412,051 | -13,900 | 0.51% | 147,022,242 |
| 2019-06-26 | 2019-06-24 | 9.655 | 15,425,951 | -25,020 | 0.51% | 148,930,464 |
| 2019-06-19 | 2019-06-17 | 9.511 | 15,450,971 | -111,202 | 0.51% | 146,948,890 |
| 2019-06-10 | 2019-06-05 | 9.424 | 15,562,173 | +3,823 | 0.51% | 146,663,017 |
| 2019-05-31 | 2019-05-29 | 9.396 | 15,558,350 | -31,971 | 0.51% | 146,179,271 |
| 2019-05-28 | 2019-05-24 | 9.467 | 15,590,321 | -6,950 | 0.51% | 147,601,247 |
| 2019-05-23 | 2019-05-21 | 9.755 | 15,597,271 | -69,501 | 0.51% | 152,155,406 |
| 2019-05-20 | 2019-05-16 | 9.669 | 15,666,772 | -486 | 0.52% | 151,480,898 |
| 2019-05-15 | 2019-05-10 | 9.626 | 15,667,258 | +29,190 | 0.52% | 150,809,322 |
| 2019-05-09 | 2019-05-07 | 9.669 | 15,638,068 | -1,390 | 0.51% | 151,203,361 |
| 2019-05-08 | 2019-05-06 | 9.611 | 15,639,458 | -13,900 | 0.51% | 150,316,701 |
| 2019-05-07 | 2019-05-03 | 9.813 | 15,653,358 | +10,425 | 0.52% | 153,603,449 |
| 2019-05-03 | 2019-04-30 | 9.856 | 15,642,933 | +13,900 | 0.51% | 154,176,375 |
| 2019-04-29 | 2019-04-25 | 10.072 | 15,629,033 | -152,902 | 0.51% | 157,412,502 |
| 2019-04-26 | 2019-04-24 | 10.216 | 15,781,935 | -6,950 | 0.52% | 161,223,251 |
| 2019-04-25 | 2019-04-23 | 10.201 | 15,788,885 | -97,996 | 0.52% | 161,067,075 |
| 2019-04-23 | 2019-04-17 | 10.489 | 15,886,881 | -79,232 | 0.52% | 166,638,461 |
| 2019-04-15 | 2019-04-11 | 10.460 | 15,966,113 | -6,255 | 0.53% | 167,010,080 |
| 2019-04-11 | 2019-04-09 | 10.619 | 15,972,368 | +152,903 | 0.53% | 169,603,474 |
| 2019-04-10 | 2019-04-08 | 10.633 | 15,819,465 | -3,476 | 0.52% | 168,207,480 |
| 2019-04-09 | 2019-04-04 | 10.633 | 15,822,941 | -24,672 | 0.52% | 168,244,440 |
| 2019-04-08 | 2019-04-03 | 10.532 | 15,847,613 | +512,917 | 0.52% | 166,910,636 |
| 2019-04-04 | 2019-04-02 | 10.475 | 15,334,696 | +117,457 | 0.50% | 160,625,919 |
| 2019-04-03 | 2019-04-01 | 10.604 | 15,217,239 | -219,624 | 0.50% | 161,366,145 |
| 2019-04-02 | 2019-03-29 | 10.647 | 15,436,863 | +35,446 | 0.51% | 164,361,405 |
| 2019-03-28 | 2019-03-26 | 11.352 | 15,401,417 | -92,436 | 0.51% | 174,842,399 |
| 2019-03-25 | 2019-03-21 | 11.467 | 15,493,853 | +20,850 | 0.51% | 177,675,206 |
| 2019-03-22 | 2019-03-20 | 11.309 | 15,473,003 | -660 | 0.51% | 174,987,179 |
| 2019-03-20 | 2019-03-18 | 11.669 | 15,473,663 | -6,255 | 0.51% | 180,560,631 |
| 2019-03-14 | 2019-03-12 | 11.741 | 15,479,918 | -3,475 | 0.51% | 181,747,267 |
| 2019-03-08 | 2019-03-06 | 11.726 | 15,483,393 | +3,475 | 0.51% | 181,565,287 |
| 2019-03-05 | 2019-03-01 | 12.043 | 15,479,918 | -90,352 | 0.51% | 186,424,586 |
| 2019-03-04 | 2019-02-28 | 11.856 | 15,570,270 | -6,950 | 0.51% | 184,600,312 |
| 2019-03-01 | 2019-02-27 | 12.014 | 15,577,220 | +3,475 | 0.51% | 187,148,135 |
| 2019-02-28 | 2019-02-26 | 12.072 | 15,573,745 | -24,325 | 0.51% | 188,002,704 |
| 2019-02-26 | 2019-02-22 | 11.798 | 15,598,070 | -6,950 | 0.51% | 184,032,189 |
| 2019-02-25 | 2019-02-21 | 11.770 | 15,605,020 | -20,850 | 0.51% | 183,665,129 |
| 2019-02-22 | 2019-02-20 | 11.669 | 15,625,870 | -132,747 | 0.51% | 182,336,719 |
| 2019-02-20 | 2019-02-18 | 11.525 | 15,758,617 | -6,950 | 0.52% | 181,618,335 |
| 2019-02-19 | 2019-02-15 | 11.525 | 15,765,567 | -1,390 | 0.52% | 181,698,434 |
| 2019-02-18 | 2019-02-14 | 11.597 | 15,766,957 | -505,968 | 0.52% | 182,848,752 |
| 2019-02-15 | 2019-02-13 | 11.352 | 16,272,925 | +6,950 | 0.54% | 184,736,070 |
| 2019-02-14 | 2019-02-12 | 11.122 | 16,265,975 | +156,378 | 0.54% | 180,912,539 |
| 2019-02-13 | 2019-02-11 | 11.108 | 16,109,597 | +252,288 | 0.53% | 178,941,491 |
| 2019-02-01 | 2019-01-30 | 11.381 | 15,857,309 | -13,900 | 0.52% | 180,474,167 |
| 2019-01-31 | 2019-01-29 | 11.396 | 15,871,209 | -48,651 | 0.52% | 180,860,725 |
| 2019-01-30 | 2019-01-28 | 11.352 | 15,919,860 | -107,726 | 0.52% | 180,727,950 |
| 2019-01-29 | 2019-01-25 | 11.295 | 16,027,586 | -139,002 | 0.53% | 181,028,456 |
| 2019-01-28 | 2019-01-24 | 11.050 | 16,166,588 | +252,288 | 0.53% | 178,644,095 |
| 2019-01-24 | 2019-01-22 | 11.165 | 15,914,300 | -13,900 | 0.52% | 177,688,097 |
| 2019-01-23 | 2019-01-21 | 11.036 | 15,928,200 | +139,002 | 0.52% | 175,780,679 |
| 2019-01-22 | 2019-01-18 | 11.036 | 15,789,198 | -9,035 | 0.52% | 174,246,679 |
| 2019-01-18 | 2019-01-16 | 11.482 | 15,798,233 | -14,595 | 0.52% | 181,392,982 |
| 2019-01-10 | 2019-01-08 | 11.554 | 15,812,828 | +2,780 | 0.52% | 182,698,157 |
| 2019-01-07 | 2019-01-03 | 10.964 | 15,810,048 | +30,580 | 0.52% | 173,339,378 |
| 2018-12-28 | 2018-12-24 | 10.777 | 15,779,468 | -17,375 | 0.52% | 170,052,589 |
| 2018-12-27 | 2018-12-20 | 11.223 | 15,796,843 | -22,935 | 0.52% | 177,285,811 |
| 2018-12-20 | 2018-12-18 | 10.993 | 15,819,778 | -3,475 | 0.52% | 173,901,296 |
| 2018-12-19 | 2018-12-17 | 11.237 | 15,823,253 | -6,950 | 0.52% | 177,809,877 |
| 2018-12-17 | 2018-12-13 | 11.309 | 15,830,203 | -84,097 | 0.52% | 179,026,823 |
| 2018-12-14 | 2018-12-12 | 10.978 | 15,914,300 | -248,118 | 0.52% | 174,711,363 |
| 2018-12-13 | 2018-12-11 | 10.705 | 16,162,418 | -145,952 | 0.53% | 173,016,828 |
| 2018-12-12 | 2018-12-10 | 10.460 | 16,308,370 | -13,900 | 0.54% | 170,590,185 |
| 2018-12-10 | 2018-12-06 | 10.288 | 16,322,270 | -1,912 | 0.54% | 167,917,389 |
| 2018-12-07 | 2018-12-05 | 10.532 | 16,324,182 | -139,002 | 0.54% | 171,929,968 |
| 2018-12-05 | 2018-12-03 | 10.561 | 16,463,184 | -70,891 | 0.54% | 173,867,723 |
| 2018-12-04 | 2018-11-30 | 10.503 | 16,534,075 | -96,606 | 0.54% | 173,664,815 |
| 2018-12-03 | 2018-11-29 | 10.417 | 16,630,681 | -22,240 | 0.55% | 173,243,789 |
| 2018-11-30 | 2018-11-28 | 10.345 | 16,652,921 | -69,501 | 0.55% | 172,277,431 |
| 2018-11-29 | 2018-11-27 | 10.417 | 16,722,422 | -13,900 | 0.55% | 174,199,466 |
| 2018-11-27 | 2018-11-23 | 10.374 | 16,736,322 | -9,036 | 0.55% | 173,621,843 |
| 2018-11-26 | 2018-11-22 | 10.374 | 16,745,358 | -75,756 | 0.55% | 173,715,582 |
| 2018-11-23 | 2018-11-21 | 10.302 | 16,821,114 | -22,935 | 0.55% | 173,291,336 |
| 2018-11-19 | 2018-11-15 | 10.503 | 16,844,049 | -6,950 | 0.55% | 176,920,611 |
| 2018-11-16 | 2018-11-14 | 10.432 | 16,850,999 | -139,384 | 0.55% | 175,781,325 |
| 2018-11-13 | 2018-11-09 | 10.201 | 16,990,383 | -3,475 | 0.56% | 173,323,910 |
| 2018-11-12 | 2018-11-08 | 10.216 | 16,993,858 | -152,902 | 0.56% | 173,603,872 |
| 2018-11-08 | 2018-11-06 | 10.345 | 17,146,760 | -180,703 | 0.56% | 177,386,283 |
| 2018-11-01 | 2018-10-30 | 9.827 | 17,327,463 | -25,020 | 0.57% | 170,280,438 |
| 2018-10-29 | 2018-10-25 | 9.813 | 17,352,483 | -186,958 | 0.57% | 170,276,642 |
| 2018-10-24 | 2018-10-22 | 9.971 | 17,539,441 | -132,052 | 0.58% | 174,887,213 |
| 2018-10-23 | 2018-10-19 | 9.842 | 17,671,493 | -74,157 | 0.58% | 173,915,552 |
| 2018-10-16 | 2018-10-12 | 9.928 | 17,745,650 | -5,560 | 0.58% | 176,177,351 |
| 2018-10-15 | 2018-10-11 | 9.798 | 17,751,210 | -20,156 | 0.58% | 173,933,865 |
| 2018-10-12 | 2018-10-10 | 10.244 | 17,771,366 | -139,002 | 0.58% | 182,058,047 |
| 2018-10-11 | 2018-10-09 | 10.129 | 17,910,368 | -6,950 | 0.59% | 181,420,451 |
| 2018-10-09 | 2018-10-05 | 10.244 | 17,917,318 | -712,496 | 0.59% | 183,553,246 |
| 2018-10-08 | 2018-10-04 | 10.187 | 18,629,814 | +139,002 | 0.61% | 189,780,179 |
| 2018-10-05 | 2018-10-03 | 10.345 | 18,490,812 | -1,535,972 | 0.61% | 191,290,740 |
| 2018-10-03 | 2018-09-28 | 10.288 | 20,026,784 | -76,451 | 0.66% | 206,028,039 |
| 2018-10-02 | 2018-09-27 | 10.187 | 20,103,235 | -69,501 | 0.66% | 204,789,781 |
| 2018-09-28 | 2018-09-26 | 10.201 | 20,172,736 | -880,577 | 0.66% | 205,788,032 |
| 2018-09-27 | 2018-09-24 | 10.101 | 21,053,313 | -695,010 | 0.69% | 212,650,610 |
| 2018-09-26 | 2018-09-21 | 10.244 | 21,748,323 | -705,435 | 0.72% | 222,799,823 |
| 2018-09-21 | 2018-09-19 | 9.914 | 22,453,758 | +41,701 | 0.74% | 222,595,989 |
| 2018-09-20 | 2018-09-18 | 9.957 | 22,412,057 | -5,769 | 0.74% | 223,149,998 |
| 2018-09-19 | 2018-09-17 | 9.381 | 22,417,826 | +48,651 | 0.74% | 210,305,274 |
| 2018-09-17 | 2018-09-13 | 9.324 | 22,369,175 | -70,196 | 0.74% | 208,561,455 |
| 2018-09-14 | 2018-09-12 | 9.151 | 22,439,371 | -76,382 | 0.74% | 205,341,566 |
| 2018-09-13 | 2018-09-11 | 9.295 | 22,515,753 | -69,501 | 0.74% | 209,280,165 |
| 2018-09-11 | 2018-09-07 | 9.496 | 22,585,254 | -808,991 | 0.74% | 214,475,648 |
| 2018-09-10 | 2018-09-06 | 9.453 | 23,394,245 | -2,780 | 0.77% | 221,148,235 |
| 2018-09-04 | 2018-08-31 | 9.352 | 23,397,025 | -2,780 | 0.77% | 218,818,013 |
| 2018-08-29 | 2018-08-27 | 9.698 | 23,399,805 | -2,780 | 0.77% | 226,924,407 |
| 2018-08-28 | 2018-08-24 | 9.295 | 23,402,585 | +13,900 | 0.77% | 217,523,120 |
| 2018-08-27 | 2018-08-23 | 9.482 | 23,388,685 | -18,070 | 0.77% | 221,768,722 |
| 2018-08-23 | 2018-08-21 | 9.640 | 23,406,755 | -1,390 | 0.77% | 225,644,674 |
| 2018-08-22 | 2018-08-20 | 9.539 | 23,408,145 | +347,505 | 0.77% | 223,300,452 |
| 2018-08-21 | 2018-08-17 | 9.741 | 23,060,640 | -25,716 | 0.76% | 224,630,694 |
| 2018-08-20 | 2018-08-16 | 9.985 | 23,086,356 | -33,360 | 0.76% | 230,528,133 |
| 2018-08-17 | 2018-08-15 | 10.173 | 23,119,716 | -21,546 | 0.76% | 235,185,739 |
| 2018-08-15 | 2018-08-13 | 10.446 | 23,141,262 | -528,902 | 0.76% | 241,731,215 |
| 2018-08-14 | 2018-08-10 | 10.388 | 23,670,164 | -347,505 | 0.78% | 245,893,778 |
| 2018-08-13 | 2018-08-09 | 10.388 | 24,017,669 | -6,950 | 0.79% | 249,503,779 |
| 2018-08-10 | 2018-08-08 | 10.259 | 24,024,619 | -464,962 | 0.79% | 246,464,920 |
| 2018-08-09 | 2018-08-07 | 10.014 | 24,489,581 | -1,334,696 | 0.81% | 245,244,722 |
| 2018-08-07 | 2018-08-03 | 9.770 | 25,824,277 | -3,475 | 0.85% | 252,294,057 |
| 2018-08-06 | 2018-08-02 | 9.842 | 25,827,752 | +17,375 | 0.85% | 254,186,092 |
| 2018-08-03 | 2018-08-01 | 9.899 | 25,810,377 | +69,501 | 0.85% | 255,500,563 |
| 2018-08-02 | 2018-07-31 | 9.899 | 25,740,876 | -34,056 | 0.85% | 254,812,562 |
| 2018-08-01 | 2018-07-30 | 9.885 | 25,774,932 | +57,686 | 0.85% | 254,778,830 |
| 2018-07-30 | 2018-07-26 | 9.280 | 25,717,246 | -81,768 | 0.85% | 238,667,480 |
| 2018-07-20 | 2018-07-18 | 8.705 | 25,799,014 | -38,225 | 0.85% | 224,578,180 |
| 2018-07-19 | 2018-07-17 | 8.791 | 25,837,239 | -89,657 | 0.85% | 227,141,447 |
| 2018-07-18 | 2018-07-16 | 8.705 | 25,926,896 | -155,682 | 0.85% | 225,691,381 |
| 2018-07-17 | 2018-07-13 | 8.762 | 26,082,578 | -241,655 | 0.86% | 228,547,714 |
| 2018-07-16 | 2018-07-12 | 8.719 | 26,324,233 | +69,501 | 0.87% | 229,528,926 |
| 2018-07-12 | 2018-07-10 | 8.691 | 26,254,732 | -20,850 | 0.86% | 228,167,405 |
| 2018-07-11 | 2018-07-09 | 8.619 | 26,275,582 | +20,850 | 0.86% | 226,458,299 |
| 2018-07-10 | 2018-07-06 | 8.518 | 26,254,732 | -208,503 | 0.86% | 223,634,277 |
| 2018-07-06 | 2018-07-04 | 8.719 | 26,463,235 | -72,976 | 0.87% | 230,740,926 |
| 2018-07-03 | 2018-06-28 | 8.619 | 26,536,211 | -264,103 | 0.87% | 228,704,552 |
| 2018-06-29 | 2018-06-27 | 8.619 | 26,800,314 | +21,545 | 0.88% | 230,980,746 |
| 2018-06-25 | 2018-06-21 | 9.007 | 26,778,769 | -4,949,860 | 0.88% | 241,198,174 |
| 2018-06-22 | 2018-06-20 | 9.122 | 31,728,629 | +301,634 | 1.04% | 289,434,061 |
| 2018-06-21 | 2018-06-19 | 9.180 | 31,426,995 | +20,851 | 1.03% | 288,491,226 |
| 2018-06-20 | 2018-06-15 | 9.583 | 31,406,144 | +41,700 | 1.03% | 300,952,476 |
| 2018-06-19 | 2018-06-14 | 9.626 | 31,364,444 | -12,927 | 1.03% | 301,906,724 |
| 2018-06-11 | 2018-06-07 | 9.957 | 31,377,371 | -336,385 | 1.03% | 312,414,888 |
| 2018-06-08 | 2018-06-06 | 9.957 | 31,713,756 | -82,949 | 1.04% | 315,764,170 |
| 2018-06-06 | 2018-06-04 | 10.545 | 31,796,705 | -255,069 | 1.05% | 335,284,764 |
| 2018-06-05 | 2018-06-01 | 10.412 | 32,051,774 | +828,347 | 1.06% | 333,714,193 |
| 2018-05-29 | 2018-05-25 | 10.441 | 31,223,427 | -6,771 | 1.05% | 326,011,914 |
| 2018-05-28 | 2018-05-24 | 10.471 | 31,230,198 | -33,856 | 1.06% | 327,005,052 |
| 2018-05-24 | 2018-05-21 | 10.559 | 31,264,054 | +6,771 | 1.06% | 330,129,872 |
| 2018-05-21 | 2018-05-17 | 10.426 | 31,257,283 | -33,856 | 1.06% | 325,903,793 |
| 2018-05-18 | 2018-05-16 | 10.486 | 31,291,139 | -13,542 | 1.06% | 328,105,273 |
| 2018-05-17 | 2018-05-15 | 10.574 | 31,304,681 | -4,740 | 1.06% | 331,021,189 |
| 2018-05-16 | 2018-05-14 | 10.633 | 31,309,421 | -6,771 | 1.06% | 332,920,871 |
| 2018-05-15 | 2018-05-11 | 10.471 | 31,316,192 | -23,022 | 1.06% | 327,905,478 |
| 2018-05-11 | 2018-05-09 | 10.397 | 31,339,214 | -94,797 | 1.06% | 325,832,386 |
| 2018-05-09 | 2018-05-07 | 10.456 | 31,434,011 | -54,170 | 1.06% | 328,674,906 |
| 2018-05-08 | 2018-05-04 | 10.323 | 31,488,181 | +47,398 | 1.06% | 325,056,038 |
| 2018-05-07 | 2018-05-03 | 10.323 | 31,440,783 | -20,313 | 1.06% | 324,566,744 |
| 2018-05-03 | 2018-04-30 | 10.308 | 31,461,096 | -73,129 | 1.06% | 324,311,807 |
| 2018-05-02 | 2018-04-27 | 10.057 | 31,534,225 | +40,627 | 1.07% | 317,148,574 |
| 2018-04-27 | 2018-04-25 | 9.644 | 31,493,598 | +3,385 | 1.06% | 303,716,894 |
| 2018-04-26 | 2018-04-24 | 9.777 | 31,490,213 | -6,771 | 1.06% | 307,869,791 |
| 2018-04-23 | 2018-04-19 | 9.821 | 31,496,984 | -41,304 | 1.06% | 309,331,469 |
| 2018-04-20 | 2018-04-18 | 9.599 | 31,538,288 | -135,424 | 1.07% | 302,750,564 |
| 2018-04-19 | 2018-04-17 | 9.688 | 31,673,712 | +13,542 | 1.07% | 306,857,182 |
| 2018-04-17 | 2018-04-13 | 9.836 | 31,660,170 | +33,856 | 1.07% | 311,401,687 |
| 2018-04-16 | 2018-04-12 | 9.806 | 31,626,314 | -20,314 | 1.07% | 310,134,547 |
| 2018-04-13 | 2018-04-11 | 9.954 | 31,646,628 | +12,189 | 1.07% | 315,007,452 |
| 2018-04-11 | 2018-04-09 | 9.762 | 31,634,439 | +1,354 | 1.07% | 308,812,653 |
| 2018-04-10 | 2018-04-06 | 9.732 | 31,633,085 | -6,771 | 1.07% | 307,865,095 |
| 2018-04-09 | 2018-04-04 | 9.673 | 31,639,856 | +1,354 | 1.07% | 306,061,912 |
| 2018-04-06 | 2018-04-03 | 9.747 | 31,638,502 | +12,865 | 1.07% | 308,385,065 |
| 2018-04-04 | 2018-03-29 | 9.880 | 31,625,637 | -471,276 | 1.07% | 312,463,209 |
| 2018-04-03 | 2018-03-28 | 10.072 | 32,096,913 | -76,650 | 1.08% | 323,281,706 |
| 2018-03-29 | 2018-03-27 | 10.235 | 32,173,563 | +20,313 | 1.09% | 329,280,401 |
| 2018-03-28 | 2018-03-26 | 10.220 | 32,153,250 | +24,377 | 1.09% | 328,597,656 |
| 2018-03-27 | 2018-03-23 | 10.175 | 32,128,873 | +300,642 | 1.09% | 326,925,053 |
| 2018-03-26 | 2018-03-22 | 10.367 | 31,828,231 | +2,031 | 1.08% | 329,976,569 |
| 2018-03-22 | 2018-03-20 | 10.382 | 31,826,200 | +744,156 | 1.08% | 330,425,535 |
| 2018-03-21 | 2018-03-19 | 10.500 | 31,082,044 | +39,273 | 1.05% | 326,371,826 |
| 2018-03-19 | 2018-03-15 | 10.559 | 31,042,771 | +174,020 | 1.05% | 327,793,255 |
| 2018-03-16 | 2018-03-14 | 10.604 | 30,868,751 | +68,390 | 1.04% | 327,323,353 |
| 2018-03-14 | 2018-03-12 | 10.648 | 30,800,361 | +35,887 | 1.04% | 327,962,781 |
| 2018-03-13 | 2018-03-09 | 10.515 | 30,764,474 | +1,246,581 | 1.04% | 323,491,577 |
| 2018-03-12 | 2018-03-08 | 10.471 | 29,517,893 | +866,715 | 1.00% | 309,075,855 |
| 2018-03-09 | 2018-03-07 | 10.456 | 28,651,178 | +2,708 | 0.97% | 299,577,526 |
| 2018-03-08 | 2018-03-06 | 10.633 | 28,648,470 | +102 | 0.97% | 304,626,316 |
| 2018-03-07 | 2018-03-05 | 10.530 | 28,648,368 | -16,251 | 0.97% | 301,663,597 |
| 2018-03-06 | 2018-03-02 | 10.707 | 28,664,619 | -132,039 | 0.97% | 306,914,686 |
| 2018-03-05 | 2018-03-01 | 10.663 | 28,796,658 | +169,281 | 0.97% | 307,052,597 |
| 2018-02-23 | 2018-02-21 | 11.002 | 28,627,377 | +1,354 | 0.97% | 314,971,544 |
| 2018-02-21 | 2018-02-15 | 10.781 | 28,626,023 | +133,393 | 0.97% | 308,615,238 |
| 2018-02-20 | 2018-02-13 | 10.810 | 28,492,630 | -47,399 | 0.96% | 308,018,718 |
| 2018-02-13 | 2018-02-09 | 10.471 | 28,540,029 | -40,627 | 0.96% | 298,836,839 |
| 2018-02-12 | 2018-02-08 | 11.076 | 28,580,656 | -209,908 | 0.97% | 316,567,951 |
| 2018-02-09 | 2018-02-07 | 10.574 | 28,790,564 | +59,587 | 0.97% | 304,436,475 |
| 2018-02-08 | 2018-02-06 | 10.707 | 28,730,977 | +165,218 | 0.97% | 307,625,187 |
| 2018-02-07 | 2018-02-05 | 11.150 | 28,565,759 | +170,634 | 0.97% | 318,512,300 |
| 2018-02-06 | 2018-02-02 | 11.357 | 28,395,125 | -40,627 | 0.96% | 322,480,615 |
| 2018-02-05 | 2018-02-01 | 11.342 | 28,435,752 | +37,919 | 0.96% | 322,522,062 |
| 2018-02-02 | 2018-01-31 | 11.446 | 28,397,833 | +363,614 | 0.96% | 325,027,714 |
| 2018-02-01 | 2018-01-30 | 11.298 | 28,034,219 | +16,251 | 0.95% | 316,725,759 |
| 2018-01-31 | 2018-01-29 | 11.697 | 28,017,968 | -77,869 | 0.95% | 327,714,235 |
| 2018-01-30 | 2018-01-26 | 11.815 | 28,095,837 | +100,214 | 0.95% | 331,944,480 |
| 2018-01-29 | 2018-01-25 | 11.933 | 27,995,623 | +50,784 | 0.95% | 334,068,084 |
| 2018-01-26 | 2018-01-24 | 12.287 | 27,944,839 | +176,052 | 0.94% | 343,366,900 |
| 2018-01-25 | 2018-01-23 | 11.903 | 27,768,787 | -54,847 | 0.94% | 330,541,079 |
| 2018-01-24 | 2018-01-22 | 11.564 | 27,823,634 | -6,771 | 0.94% | 321,742,997 |
| 2018-01-23 | 2018-01-19 | 11.697 | 27,830,405 | +135,424 | 0.94% | 325,520,390 |
| 2018-01-22 | 2018-01-18 | 11.829 | 27,694,981 | +4,098,615 | 0.94% | 327,617,489 |
| 2018-01-19 | 2018-01-17 | 11.711 | 23,596,366 | +473,985 | 0.80% | 276,345,120 |
| 2018-01-18 | 2018-01-16 | 11.800 | 23,122,381 | -67,712 | 0.78% | 272,843,003 |
| 2018-01-17 | 2018-01-15 | 11.549 | 23,190,093 | +482,788 | 0.78% | 267,819,832 |
| 2018-01-16 | 2018-01-12 | 12.066 | 22,707,305 | +2,708 | 0.77% | 273,981,437 |
| 2018-01-12 | 2018-01-10 | 12.066 | 22,704,597 | +62,295 | 0.77% | 273,948,763 |
| 2018-01-11 | 2018-01-09 | 12.154 | 22,642,302 | +49,430 | 0.77% | 275,203,468 |
| 2018-01-10 | 2018-01-08 | 12.479 | 22,592,872 | +42,659 | 0.76% | 281,943,210 |
| 2018-01-09 | 2018-01-05 | 12.671 | 22,550,213 | -81,255 | 0.76% | 285,740,253 |
| 2018-01-08 | 2018-01-04 | 12.908 | 22,631,468 | -189,594 | 0.76% | 292,117,549 |
| 2018-01-05 | 2018-01-03 | 12.657 | 22,821,062 | -16,928 | 0.77% | 288,835,229 |
| 2018-01-04 | 2018-01-02 | 12.834 | 22,837,990 | -115,787 | 0.77% | 293,096,845 |
| 2018-01-03 | 2017-12-29 | 12.346 | 22,953,777 | -127,976 | 0.78% | 283,396,136 |
| 2018-01-02 | 2017-12-28 | 12.110 | 23,081,753 | +132,445 | 0.78% | 279,522,087 |
| 2017-12-29 | 2017-12-27 | 12.007 | 22,949,308 | -54,847 | 0.78% | 275,545,695 |
| 2017-12-27 | 2017-12-21 | 11.638 | 23,004,155 | -5,064,868 | 0.78% | 267,710,862 |
| 2017-12-22 | 2017-12-20 | 11.815 | 28,069,023 | -16,928 | 0.95% | 331,627,680 |
| 2017-12-21 | 2017-12-19 | 11.711 | 28,085,951 | -495,653 | 0.95% | 328,924,187 |
| 2017-12-20 | 2017-12-18 | 11.327 | 28,581,604 | -174,020 | 0.97% | 323,754,230 |
| 2017-12-19 | 2017-12-15 | 11.224 | 28,755,624 | -19,637 | 0.97% | 322,752,695 |
| 2017-12-18 | 2017-12-14 | 11.298 | 28,775,261 | -107,662 | 0.97% | 325,097,924 |
| 2017-12-15 | 2017-12-13 | 11.313 | 28,882,923 | -431,326 | 0.98% | 326,740,825 |
| 2017-12-14 | 2017-12-12 | 11.002 | 29,314,249 | -375,803 | 0.99% | 322,528,825 |
| 2017-12-13 | 2017-12-11 | 11.135 | 29,690,052 | -736,030 | 1.00% | 330,609,854 |
| 2017-12-11 | 2017-12-07 | 10.486 | 30,426,082 | +75,160 | 1.03% | 319,034,661 |
| 2017-12-08 | 2017-12-06 | 10.530 | 30,350,922 | -23,022 | 1.03% | 319,591,270 |
| 2017-12-07 | 2017-12-05 | 10.678 | 30,373,944 | -46,044 | 1.03% | 324,319,435 |
| 2017-12-05 | 2017-12-01 | 10.618 | 30,419,988 | -13,543 | 1.03% | 323,014,054 |
| 2017-12-04 | 2017-11-30 | 10.515 | 30,433,531 | +33,856 | 1.03% | 320,011,678 |
| 2017-12-01 | 2017-11-29 | 10.618 | 30,399,675 | +34,533 | 1.03% | 322,798,361 |
| 2017-11-30 | 2017-11-28 | 10.751 | 30,365,142 | +10,834 | 1.03% | 326,467,674 |
| 2017-11-29 | 2017-11-27 | 10.870 | 30,354,308 | +51,462 | 1.03% | 329,937,470 |
| 2017-11-28 | 2017-11-24 | 10.973 | 30,302,846 | +109,016 | 1.02% | 332,510,774 |
| 2017-11-27 | 2017-11-23 | 10.648 | 30,193,830 | +111,184 | 1.02% | 321,504,429 |
| 2017-11-24 | 2017-11-22 | 10.973 | 30,082,646 | -33,857 | 1.02% | 330,094,536 |
| 2017-11-23 | 2017-11-21 | 10.382 | 30,116,503 | +257,103 | 1.02% | 312,675,142 |
| 2017-11-22 | 2017-11-20 | 10.456 | 29,859,400 | +270,849 | 1.01% | 312,210,729 |
| 2017-11-21 | 2017-11-17 | 10.559 | 29,588,551 | +218,710 | 1.00% | 312,437,554 |
| 2017-11-17 | 2017-11-15 | 10.692 | 29,369,841 | +384,605 | 0.99% | 314,031,816 |
| 2017-11-16 | 2017-11-14 | 10.958 | 28,985,236 | -67,712 | 0.98% | 317,624,676 |
| 2017-11-14 | 2017-11-10 | 10.855 | 29,052,948 | +338,561 | 0.98% | 315,363,216 |
| 2017-11-13 | 2017-11-09 | 11.091 | 28,714,387 | +67,712 | 0.97% | 318,473,262 |
| 2017-11-10 | 2017-11-08 | 11.091 | 28,646,675 | -60,332 | 0.97% | 317,722,263 |
| 2017-11-09 | 2017-11-07 | 11.091 | 28,707,007 | -54,169 | 0.97% | 318,391,409 |
| 2017-11-08 | 2017-11-06 | 11.047 | 28,761,176 | +78,546 | 0.97% | 317,717,932 |
| 2017-11-06 | 2017-11-02 | 11.180 | 28,682,630 | +107,662 | 0.97% | 320,662,622 |
| 2017-11-03 | 2017-11-01 | 11.209 | 28,574,968 | +135,424 | 0.97% | 320,303,009 |
| 2017-11-02 | 2017-10-31 | 11.357 | 28,439,544 | -39,950 | 0.96% | 322,985,078 |
| 2017-11-01 | 2017-10-30 | 11.505 | 28,479,494 | -565,654 | 0.96% | 327,644,752 |
| 2017-10-31 | 2017-10-27 | 11.165 | 29,045,148 | +240,378 | 0.98% | 324,286,507 |
| 2017-10-30 | 2017-10-26 | 11.298 | 28,804,770 | -148,709 | 0.97% | 325,431,311 |
| 2017-10-27 | 2017-10-25 | 10.810 | 28,953,479 | -2,234 | 0.98% | 313,000,712 |
| 2017-10-26 | 2017-10-24 | 10.604 | 28,955,713 | +98,182 | 0.98% | 307,038,048 |
| 2017-10-25 | 2017-10-23 | 10.707 | 28,857,531 | +589,773 | 0.98% | 308,980,212 |
| 2017-10-24 | 2017-10-20 | 10.958 | 28,267,758 | +83,963 | 0.96% | 309,762,442 |
| 2017-10-23 | 2017-10-19 | 10.766 | 28,183,795 | -49,430 | 0.95% | 303,431,378 |
| 2017-10-20 | 2017-10-18 | 11.062 | 28,233,225 | +6,771 | 0.95% | 312,302,741 |
| 2017-10-19 | 2017-10-17 | 10.973 | 28,226,454 | -6,771 | 0.95% | 309,726,686 |
| 2017-10-18 | 2017-10-16 | 11.121 | 28,233,225 | +31,825 | 0.95% | 313,970,580 |
| 2017-10-17 | 2017-10-13 | 11.150 | 28,201,400 | -323,664 | 0.95% | 314,449,645 |
| 2017-10-16 | 2017-10-12 | 10.781 | 28,525,064 | -203,137 | 0.96% | 307,526,805 |
| 2017-10-13 | 2017-10-11 | 10.781 | 28,728,201 | +14,897 | 0.97% | 309,716,812 |
| 2017-10-12 | 2017-10-10 | 10.766 | 28,713,304 | -181,468 | 0.97% | 309,132,159 |
| 2017-10-11 | 2017-10-09 | 10.589 | 28,894,772 | -2,032 | 0.98% | 305,965,118 |
| 2017-10-10 | 2017-10-06 | 10.648 | 28,896,804 | +57,555 | 0.98% | 307,693,673 |
| 2017-10-09 | 2017-10-04 | 10.633 | 28,839,249 | +158,447 | 0.97% | 306,654,917 |
| 2017-10-06 | 2017-10-03 | 10.279 | 28,680,802 | -215,426 | 0.97% | 294,804,440 |
| 2017-10-04 | 2017-09-29 | 10.249 | 28,896,228 | -32,502 | 0.98% | 296,165,260 |
| 2017-09-29 | 2017-09-27 | 10.205 | 28,928,730 | +677 | 0.98% | 295,216,689 |
| 2017-09-28 | 2017-09-26 | 10.146 | 28,928,053 | -3,386 | 0.98% | 293,500,896 |
| 2017-09-27 | 2017-09-25 | 10.116 | 28,931,439 | +20,314 | 0.98% | 292,680,707 |
| 2017-09-26 | 2017-09-22 | 10.279 | 28,911,125 | -17,605 | 0.98% | 297,171,886 |
| 2017-09-22 | 2017-09-20 | 10.205 | 28,928,730 | -141,518 | 0.98% | 295,216,689 |
| 2017-09-21 | 2017-09-19 | 10.220 | 29,070,248 | +948,647 | 0.98% | 297,090,196 |
| 2017-09-20 | 2017-09-18 | 10.235 | 28,121,601 | +164,472 | 0.95% | 287,810,587 |
| 2017-09-19 | 2017-09-15 | 10.264 | 27,957,129 | +109,863 | 0.94% | 286,953,063 |
| 2017-09-14 | 2017-09-12 | 10.338 | 27,847,266 | +677,122 | 0.94% | 287,881,723 |
| 2017-09-12 | 2017-09-08 | 10.382 | 27,170,144 | +135,424 | 0.92% | 282,085,495 |
| 2017-09-11 | 2017-09-07 | 10.486 | 27,034,720 | -27,085 | 0.91% | 283,474,315 |
| 2017-09-08 | 2017-09-06 | 10.426 | 27,061,805 | +67,712 | 0.91% | 282,159,678 |
| 2017-09-07 | 2017-09-05 | 10.308 | 26,994,093 | +69,067 | 0.91% | 278,264,402 |
| 2017-09-06 | 2017-09-04 | 10.353 | 26,925,026 | +2,091,492 | 0.91% | 278,745,355 |
| 2017-09-01 | 2017-08-30 | 10.397 | 24,833,534 | +162,509 | 0.84% | 258,193,126 |
| 2017-08-31 | 2017-08-29 | 10.456 | 24,671,025 | +251,415 | 0.83% | 257,960,934 |
| 2017-08-30 | 2017-08-28 | 10.530 | 24,419,610 | -154,383 | 0.83% | 257,135,324 |
| 2017-08-28 | 2017-08-24 | 10.116 | 24,573,993 | +6,771 | 0.83% | 248,599,237 |
| 2017-08-25 | 2017-08-22 | 10.146 | 24,567,222 | +13,542 | 0.83% | 249,256,376 |
| 2017-08-22 | 2017-08-18 | 10.205 | 24,553,680 | +20,314 | 0.83% | 250,569,455 |
| 2017-08-21 | 2017-08-17 | 10.323 | 24,533,366 | +135,424 | 0.83% | 253,260,700 |
| 2017-08-18 | 2017-08-16 | 10.338 | 24,397,942 | +33,856 | 0.82% | 252,223,021 |
| 2017-08-17 | 2017-08-15 | 10.264 | 24,364,086 | +136,779 | 0.82% | 250,073,929 |
| 2017-08-16 | 2017-08-14 | 10.146 | 24,227,307 | +155,738 | 0.82% | 245,807,635 |
| 2017-08-15 | 2017-08-11 | 10.205 | 24,071,569 | -4,063 | 0.81% | 245,649,529 |
| 2017-08-14 | 2017-08-10 | 10.294 | 24,075,632 | +28,439 | 0.81% | 247,824,343 |
| 2017-08-11 | 2017-08-09 | 10.382 | 24,047,193 | +136,101 | 0.81% | 249,662,436 |
| 2017-08-10 | 2017-08-08 | 10.486 | 23,911,092 | -13,542 | 0.81% | 250,721,310 |
| 2017-08-09 | 2017-08-07 | 10.486 | 23,924,634 | -111,725 | 0.81% | 250,863,306 |
| 2017-08-08 | 2017-08-04 | 10.486 | 24,036,359 | -60,264 | 0.81% | 252,034,805 |
| 2017-08-07 | 2017-08-03 | 10.412 | 24,096,623 | -135,424 | 0.81% | 250,887,364 |
| 2017-08-04 | 2017-08-02 | 10.412 | 24,232,047 | +2,708 | 0.82% | 252,297,362 |
| 2017-08-03 | 2017-08-01 | 10.412 | 24,229,339 | -227,512 | 0.82% | 252,269,167 |
| 2017-08-02 | 2017-07-31 | 10.308 | 24,456,851 | +128,653 | 0.83% | 252,109,638 |
| 2017-07-28 | 2017-07-26 | 10.220 | 24,328,198 | +65,003 | 0.82% | 248,627,707 |
| 2017-07-27 | 2017-07-25 | 10.235 | 24,263,195 | -82,473 | 0.82% | 248,321,723 |
| 2017-07-24 | 2017-07-20 | 10.426 | 24,345,668 | +70,421 | 0.82% | 253,839,899 |
| 2017-07-21 | 2017-07-19 | 10.486 | 24,275,247 | +9,479 | 0.82% | 254,539,681 |
| 2017-07-20 | 2017-07-18 | 10.441 | 24,265,768 | -54,169 | 0.82% | 253,365,189 |
| 2017-07-19 | 2017-07-17 | 10.471 | 24,319,937 | -1,355 | 0.82% | 254,649,114 |
| 2017-07-18 | 2017-07-14 | 10.515 | 24,321,292 | +136,102 | 0.82% | 255,740,862 |
| 2017-07-17 | 2017-07-13 | 10.441 | 24,185,190 | +130,684 | 0.82% | 252,523,853 |
| 2017-07-14 | 2017-07-12 | 10.205 | 24,054,506 | +13,543 | 0.81% | 245,475,402 |
| 2017-07-12 | 2017-07-10 | 10.146 | 24,040,963 | +6,771 | 0.81% | 243,917,009 |
| 2017-07-11 | 2017-07-07 | 10.220 | 24,034,192 | +2,708 | 0.81% | 245,623,044 |
| 2017-07-10 | 2017-07-06 | 10.323 | 24,031,484 | +341,946 | 0.81% | 248,079,716 |
| 2017-07-07 | 2017-07-05 | 10.323 | 23,689,538 | +6,772 | 0.80% | 244,549,769 |
| 2017-07-05 | 2017-07-03 | 10.367 | 23,682,766 | +6,771 | 0.80% | 245,529,130 |
| 2017-07-04 | 2017-06-30 | 10.367 | 23,675,995 | +5,417 | 0.80% | 245,458,932 |
| 2017-07-03 | 2017-06-29 | 10.412 | 23,670,578 | +338,290 | 0.80% | 246,451,502 |
| 2017-06-30 | 2017-06-28 | 10.397 | 23,332,288 | -11,511 | 0.79% | 242,584,740 |
| 2017-06-27 | 2017-06-23 | 10.338 | 23,343,799 | -4,740 | 0.79% | 241,325,417 |
| 2017-06-26 | 2017-06-22 | 10.338 | 23,348,539 | -486,850 | 0.79% | 241,374,418 |
| 2017-06-23 | 2017-06-21 | 10.957 | 23,835,389 | +3,385 | 0.81% | 261,168,900 |
| 2017-06-22 | 2017-06-20 | 10.957 | 23,832,004 | +836,931 | 0.81% | 261,131,810 |
| 2017-06-21 | 2017-06-19 | 10.957 | 22,995,073 | +460,018 | 0.80% | 251,961,398 |
| 2017-06-20 | 2017-06-16 | 10.957 | 22,535,055 | +13,088 | 0.79% | 246,920,893 |
| 2017-06-19 | 2017-06-15 | 10.942 | 22,521,967 | -30,756 | 0.79% | 246,433,305 |
| 2017-06-16 | 2017-06-14 | 11.095 | 22,552,723 | +3,927 | 0.79% | 250,216,340 |
| 2017-06-15 | 2017-06-13 | 11.034 | 22,548,796 | -56,930 | 0.79% | 248,794,409 |
| 2017-06-14 | 2017-06-12 | 10.988 | 22,605,726 | -18,977 | 0.79% | 248,386,170 |
| 2017-06-13 | 2017-06-09 | 11.110 | 22,624,703 | -33,470 | 0.79% | 251,360,689 |
| 2017-06-12 | 2017-06-08 | 11.202 | 22,658,173 | -33 | 0.79% | 253,810,114 |
| 2017-06-09 | 2017-06-07 | 11.202 | 22,658,206 | -6,544 | 0.79% | 253,810,483 |
| 2017-06-08 | 2017-06-06 | 11.156 | 22,664,750 | -5,235 | 0.79% | 252,844,700 |
| 2017-06-07 | 2017-06-05 | 11.125 | 22,669,985 | -153,448 | 0.79% | 252,210,215 |
| 2017-06-06 | 2017-06-02 | 11.156 | 22,823,433 | -121,058 | 0.80% | 254,614,944 |
| 2017-06-05 | 2017-06-01 | 11.125 | 22,944,491 | -3,272 | 0.80% | 255,264,175 |
| 2017-06-02 | 2017-05-31 | 11.156 | 22,947,763 | +1,309 | 0.80% | 256,001,952 |
| 2017-06-01 | 2017-05-29 | 11.186 | 22,946,454 | +56,177 | 0.80% | 256,688,684 |
| 2017-05-29 | 2017-05-25 | 11.095 | 22,890,277 | +4,581 | 0.80% | 253,961,410 |
| 2017-05-26 | 2017-05-24 | 10.988 | 22,885,696 | +6,544 | 0.80% | 251,462,411 |
| 2017-05-25 | 2017-05-23 | 10.972 | 22,879,152 | -1,165,424 | 0.80% | 251,040,868 |
| 2017-05-23 | 2017-05-19 | 11.110 | 24,044,576 | +39,916 | 0.84% | 267,135,493 |
| 2017-05-22 | 2017-05-18 | 11.202 | 24,004,660 | -1,537,103 | 0.84% | 268,893,061 |
| 2017-05-19 | 2017-05-17 | 11.263 | 25,541,763 | +673,996 | 0.89% | 287,672,548 |
| 2017-05-18 | 2017-05-16 | 11.278 | 24,867,767 | -655 | 0.87% | 280,461,474 |
| 2017-05-17 | 2017-05-15 | 11.385 | 24,868,422 | -67,399 | 0.87% | 283,129,135 |
| 2017-05-16 | 2017-05-12 | 11.293 | 24,935,821 | +65,436 | 0.87% | 281,610,064 |
| 2017-05-12 | 2017-05-10 | 11.141 | 24,870,385 | -130,218 | 0.87% | 277,070,378 |
| 2017-05-11 | 2017-05-09 | 11.217 | 25,000,603 | +19,631 | 0.87% | 280,431,377 |
| 2017-05-10 | 2017-05-08 | 11.079 | 24,980,972 | +54,312 | 0.87% | 276,775,344 |
| 2017-05-09 | 2017-05-05 | 11.217 | 24,926,660 | +134,145 | 0.87% | 279,601,959 |
| 2017-05-08 | 2017-05-04 | 11.416 | 24,792,515 | -262,531 | 0.87% | 283,022,685 |
| 2017-05-05 | 2017-05-02 | 11.553 | 25,055,046 | -4,581 | 0.88% | 289,465,667 |
| 2017-05-04 | 2017-04-28 | 11.599 | 25,059,627 | -83,104 | 0.88% | 290,667,476 |
| 2017-05-02 | 2017-04-27 | 11.492 | 25,142,731 | +60,201 | 0.88% | 288,941,784 |
| 2017-04-26 | 2017-04-24 | 11.523 | 25,082,530 | +6,544 | 0.88% | 289,016,573 |
| 2017-04-24 | 2017-04-20 | 11.584 | 25,075,986 | -19,631 | 0.88% | 290,474,013 |
| 2017-04-21 | 2017-04-19 | 11.446 | 25,095,617 | +1,963 | 0.88% | 287,249,814 |
| 2017-04-20 | 2017-04-18 | 11.492 | 25,093,654 | +6,544 | 0.88% | 288,377,788 |
| 2017-04-19 | 2017-04-13 | 11.737 | 25,087,110 | +196,309 | 0.88% | 294,436,682 |
| 2017-04-11 | 2017-04-07 | 11.782 | 24,890,801 | +202,853 | 0.87% | 293,273,830 |
| 2017-04-10 | 2017-04-06 | 11.874 | 24,687,948 | +12,433 | 0.86% | 293,147,418 |
| 2017-04-07 | 2017-04-05 | 11.905 | 24,675,515 | -5,235 | 0.86% | 293,753,970 |
| 2017-04-06 | 2017-04-03 | 11.737 | 24,680,750 | -13,087 | 0.86% | 289,667,408 |
| 2017-04-05 | 2017-03-31 | 11.538 | 24,693,837 | -18,322 | 0.86% | 284,915,181 |
| 2017-04-03 | 2017-03-30 | 11.553 | 24,712,159 | -61,510 | 0.86% | 285,504,229 |
| 2017-03-31 | 2017-03-29 | 11.782 | 24,773,669 | +68,708 | 0.87% | 291,893,732 |
| 2017-03-30 | 2017-03-28 | 11.752 | 24,704,961 | +13,087 | 0.86% | 290,329,104 |
| 2017-03-29 | 2017-03-27 | 11.691 | 24,691,874 | -3,272 | 0.86% | 288,665,943 |
| 2017-03-28 | 2017-03-24 | 12.088 | 24,695,146 | -37,953 | 0.86% | 298,516,363 |
| 2017-03-24 | 2017-03-22 | 11.889 | 24,733,099 | -66,418 | 0.86% | 294,061,517 |
| 2017-03-23 | 2017-03-21 | 12.088 | 24,799,517 | -74,139 | 0.87% | 299,778,006 |
| 2017-03-22 | 2017-03-20 | 11.905 | 24,873,656 | -32,719 | 0.87% | 296,112,774 |
| 2017-03-21 | 2017-03-17 | 11.828 | 24,906,375 | -107,970 | 0.87% | 294,599,187 |
| 2017-03-20 | 2017-03-16 | 11.752 | 25,014,345 | -1,963 | 0.87% | 293,964,939 |
| 2017-03-17 | 2017-03-15 | 11.431 | 25,016,308 | +6,544 | 0.87% | 285,959,727 |
| 2017-03-16 | 2017-03-14 | 11.446 | 25,009,764 | -45,806 | 0.87% | 286,267,122 |
| 2017-03-15 | 2017-03-13 | 11.370 | 25,055,570 | +26,175 | 0.88% | 284,876,932 |
| 2017-03-14 | 2017-03-10 | 11.370 | 25,029,395 | -31,410 | 0.88% | 284,579,327 |
| 2017-03-13 | 2017-03-09 | 11.370 | 25,060,805 | -654,365 | 0.88% | 284,936,453 |
| 2017-03-10 | 2017-03-08 | 11.568 | 25,715,170 | +1,146,781 | 0.90% | 297,485,183 |
| 2017-03-09 | 2017-03-07 | 11.523 | 24,568,389 | +26,175 | 0.86% | 283,092,319 |
| 2017-03-08 | 2017-03-06 | 11.461 | 24,542,214 | +9,815 | 0.86% | 281,290,499 |
| 2017-03-07 | 2017-03-03 | 11.538 | 24,532,399 | -107,315 | 0.86% | 283,052,524 |
| 2017-03-06 | 2017-03-02 | 11.599 | 24,639,714 | -332,418 | 0.86% | 285,796,890 |
| 2017-03-03 | 2017-03-01 | 11.737 | 24,972,132 | +91,611 | 0.87% | 293,087,234 |
| 2017-03-02 | 2017-02-28 | 11.385 | 24,880,521 | -82,450 | 0.87% | 283,266,883 |
| 2017-03-01 | 2017-02-27 | 11.416 | 24,962,971 | +173,407 | 0.87% | 284,968,551 |
| 2017-02-28 | 2017-02-24 | 11.492 | 24,789,564 | -87,031 | 0.87% | 284,883,168 |
| 2017-02-27 | 2017-02-23 | 11.584 | 24,876,595 | +307,552 | 0.87% | 288,164,317 |
| 2017-02-24 | 2017-02-22 | 11.477 | 24,569,043 | +74,598 | 0.86% | 281,973,463 |
| 2017-02-21 | 2017-02-17 | 11.355 | 24,494,445 | +9,161 | 0.86% | 278,122,726 |
| 2017-02-20 | 2017-02-16 | 11.630 | 24,485,284 | -55,621 | 0.86% | 284,754,020 |
| 2017-02-17 | 2017-02-15 | 11.614 | 24,540,905 | +3,926 | 0.86% | 285,025,835 |
| 2017-02-16 | 2017-02-14 | 11.431 | 24,536,979 | +6,543 | 0.86% | 280,480,550 |
| 2017-02-15 | 2017-02-13 | 11.568 | 24,530,436 | +26,175 | 0.86% | 283,779,623 |
| 2017-02-14 | 2017-02-10 | 11.477 | 24,504,261 | +70,017 | 0.86% | 281,229,974 |
| 2017-02-13 | 2017-02-09 | 11.339 | 24,434,244 | -13,087 | 0.85% | 277,065,769 |
| 2017-02-10 | 2017-02-08 | 11.232 | 24,447,331 | +45,805 | 0.85% | 274,598,938 |
| 2017-02-09 | 2017-02-07 | 11.079 | 24,401,526 | -124,329 | 0.85% | 270,355,403 |
| 2017-02-07 | 2017-02-03 | 11.400 | 24,525,855 | -128,910 | 0.86% | 279,603,784 |
| 2017-02-02 | 2017-01-27 | 11.599 | 24,654,765 | -71,980 | 0.86% | 285,971,468 |
| 2017-02-01 | 2017-01-25 | 11.461 | 24,726,745 | +4,581 | 0.86% | 283,405,500 |
| 2017-01-26 | 2017-01-24 | 11.599 | 24,722,164 | -474,415 | 0.86% | 286,753,231 |
| 2017-01-25 | 2017-01-23 | 11.630 | 25,196,579 | -158,356 | 0.88% | 293,026,095 |
| 2017-01-24 | 2017-01-20 | 11.461 | 25,354,935 | -297,082 | 0.89% | 290,605,497 |
| 2017-01-20 | 2017-01-18 | 11.171 | 25,652,017 | -163,591 | 0.90% | 286,562,236 |
| 2017-01-18 | 2017-01-16 | 11.034 | 25,815,608 | +217,249 | 0.90% | 284,839,107 |
| 2017-01-17 | 2017-01-13 | 11.079 | 25,598,359 | +246,696 | 0.89% | 283,615,651 |
| 2017-01-16 | 2017-01-12 | 11.095 | 25,351,663 | -6,544 | 0.89% | 281,269,820 |
| 2017-01-13 | 2017-01-11 | 11.095 | 25,358,207 | +9,815 | 0.89% | 281,342,424 |
| 2017-01-11 | 2017-01-09 | 10.957 | 25,348,392 | -1,308 | 0.89% | 277,747,163 |
| 2017-01-10 | 2017-01-06 | 10.927 | 25,349,700 | -4,581 | 0.89% | 276,986,707 |
| 2017-01-09 | 2017-01-05 | 10.972 | 25,354,281 | +36,056 | 0.89% | 278,199,154 |
| 2017-01-05 | 2017-01-03 | 10.667 | 25,318,225 | -6,544 | 0.89% | 270,065,270 |
| 2017-01-04 | 2016-12-30 | 10.636 | 25,324,769 | -3,272 | 0.89% | 269,361,048 |
| 2017-01-03 | 2016-12-29 | 10.667 | 25,328,041 | +6,544 | 0.89% | 270,169,976 |
| 2016-12-30 | 2016-12-28 | 10.499 | 25,321,497 | +6,543 | 0.89% | 265,843,579 |
| 2016-12-29 | 2016-12-23 | 10.529 | 25,314,954 | -15,050 | 0.89% | 266,548,612 |
| 2016-12-28 | 2016-12-22 | 10.606 | 25,330,004 | +19,631 | 0.89% | 268,642,543 |
| 2016-12-23 | 2016-12-21 | 10.728 | 25,310,373 | -43,842 | 0.88% | 271,528,686 |
| 2016-12-20 | 2016-12-16 | 10.911 | 25,354,215 | -984,819 | 0.89% | 276,648,577 |
| 2016-12-19 | 2016-12-15 | 10.927 | 26,339,034 | +65,436 | 0.92% | 287,796,790 |
| 2016-12-15 | 2016-12-13 | 11.156 | 26,273,598 | +6,544 | 0.92% | 293,104,490 |
| 2016-12-14 | 2016-12-12 | 11.171 | 26,267,054 | +1,191,598 | 0.92% | 293,432,899 |
| 2016-12-13 | 2016-12-09 | 11.431 | 25,075,456 | -87,031 | 0.88% | 286,635,844 |
| 2016-12-12 | 2016-12-08 | 11.538 | 25,162,487 | -88,993 | 0.88% | 290,322,420 |
| 2016-12-09 | 2016-12-07 | 11.614 | 25,251,480 | -163,591 | 0.88% | 293,278,678 |
| 2016-12-08 | 2016-12-06 | 11.416 | 25,415,071 | -65,437 | 0.89% | 290,129,567 |
| 2016-12-07 | 2016-12-05 | 11.446 | 25,480,508 | -137,416 | 0.89% | 291,655,359 |
| 2016-12-06 | 2016-12-02 | 11.553 | 25,617,924 | +6,543 | 0.90% | 295,968,703 |
| 2016-12-05 | 2016-12-01 | 11.721 | 25,611,381 | -543,123 | 0.90% | 300,198,433 |
| 2016-12-02 | 2016-11-30 | 11.706 | 26,154,504 | -5,889 | 0.91% | 306,164,843 |
| 2016-12-01 | 2016-11-29 | 11.905 | 26,160,393 | +448,894 | 0.91% | 311,430,959 |
| 2016-11-30 | 2016-11-28 | 11.293 | 25,711,499 | +39,884 | 0.90% | 290,370,101 |
| 2016-11-29 | 2016-11-25 | 10.774 | 25,671,615 | +98,155 | 0.90% | 276,581,017 |
| 2016-11-25 | 2016-11-23 | 10.789 | 25,573,460 | -177,333 | 0.89% | 275,914,327 |
| 2016-11-24 | 2016-11-22 | 10.881 | 25,750,793 | +1,483,445 | 0.90% | 280,188,730 |
| 2016-11-23 | 2016-11-21 | 10.789 | 24,267,348 | -163,591 | 0.85% | 261,822,569 |
| 2016-11-22 | 2016-11-18 | 10.652 | 24,430,939 | +39,262 | 0.85% | 260,227,385 |
| 2016-11-21 | 2016-11-17 | 10.545 | 24,391,677 | +111,242 | 0.85% | 257,199,910 |
| 2016-11-18 | 2016-11-16 | 10.621 | 24,280,435 | -2,618 | 0.85% | 257,882,177 |
| 2016-11-16 | 2016-11-14 | 10.713 | 24,283,053 | +222,484 | 0.85% | 260,136,544 |
| 2016-11-15 | 2016-11-11 | 10.804 | 24,060,569 | -79,178 | 0.84% | 259,959,306 |
| 2016-11-14 | 2016-11-10 | 10.759 | 24,139,747 | -130,873 | 0.84% | 259,708,064 |
| 2016-11-11 | 2016-11-09 | 10.483 | 24,270,620 | +118,440 | 0.85% | 254,439,801 |
| 2016-11-10 | 2016-11-08 | 10.682 | 24,152,180 | +261,746 | 0.84% | 257,996,357 |
| 2016-11-08 | 2016-11-04 | 10.483 | 23,890,434 | +124,984 | 0.84% | 250,454,141 |
| 2016-11-07 | 2016-11-03 | 10.392 | 23,765,450 | +45,805 | 0.83% | 246,964,776 |
| 2016-11-04 | 2016-11-02 | 10.529 | 23,719,645 | +16,359 | 0.83% | 249,751,133 |
| 2016-11-03 | 2016-11-01 | 10.789 | 23,703,286 | +65,437 | 0.83% | 255,736,854 |
| 2016-11-02 | 2016-10-31 | 10.759 | 23,637,849 | -655 | 0.83% | 254,308,382 |
| 2016-11-01 | 2016-10-28 | 10.865 | 23,638,504 | +465,908 | 0.83% | 256,844,133 |
| 2016-10-31 | 2016-10-27 | 10.927 | 23,172,596 | -24,866 | 0.81% | 253,198,304 |
| 2016-10-28 | 2016-10-26 | 10.911 | 23,197,462 | +9,161 | 0.81% | 253,115,502 |
| 2016-10-26 | 2016-10-24 | 11.079 | 23,188,301 | +17,014 | 0.81% | 256,913,542 |
| 2016-10-25 | 2016-10-20 | 10.865 | 23,171,287 | -17,668 | 0.81% | 251,767,587 |
| 2016-10-20 | 2016-10-18 | 10.942 | 23,188,955 | -28,138 | 0.81% | 253,731,426 |
| 2016-10-19 | 2016-10-17 | 10.743 | 23,217,093 | -473,105 | 0.81% | 249,426,864 |
| 2016-10-18 | 2016-10-14 | 10.713 | 23,690,198 | -6,544 | 0.83% | 253,785,479 |
| 2016-10-14 | 2016-10-12 | 10.743 | 23,696,742 | +436,461 | 0.83% | 254,579,850 |
| 2016-10-13 | 2016-10-11 | 10.820 | 23,260,281 | +109,934 | 0.81% | 251,668,161 |
| 2016-10-12 | 2016-10-07 | 10.865 | 23,150,347 | -183,942 | 0.81% | 251,540,064 |
| 2016-10-11 | 2016-10-06 | 10.972 | 23,334,289 | -156,394 | 0.82% | 256,034,847 |
| 2016-10-07 | 2016-10-05 | 10.804 | 23,490,683 | -10,469 | 0.82% | 253,802,046 |
| 2016-10-04 | 2016-09-30 | 10.697 | 23,501,152 | +91,611 | 0.82% | 251,401,146 |
| 2016-10-03 | 2016-09-29 | 10.896 | 23,409,541 | +6,543 | 0.82% | 255,071,825 |
| 2016-09-30 | 2016-09-28 | 10.835 | 23,402,998 | +51,041 | 0.82% | 253,569,954 |
| 2016-09-29 | 2016-09-27 | 10.911 | 23,351,957 | +3,272 | 0.82% | 254,801,250 |
| 2016-09-28 | 2016-09-26 | 10.942 | 23,348,685 | +36,644 | 0.82% | 255,479,177 |
| 2016-09-27 | 2016-09-23 | 11.217 | 23,312,041 | +13,087 | 0.82% | 261,490,803 |
| 2016-09-26 | 2016-09-22 | 11.293 | 23,298,954 | -95,602 | 0.81% | 263,124,279 |
| 2016-09-23 | 2016-09-21 | 10.728 | 23,394,556 | +3,271 | 0.82% | 250,975,877 |
| 2016-09-22 | 2016-09-20 | 10.682 | 23,391,285 | -130 | 0.82% | 249,868,389 |
| 2016-09-21 | 2016-09-19 | 10.697 | 23,391,415 | -33,373 | 0.82% | 250,227,245 |
| 2016-09-20 | 2016-09-15 | 10.697 | 23,424,788 | -357,283 | 0.82% | 250,584,250 |
| 2016-09-15 | 2016-09-13 | 10.590 | 23,782,071 | +32,718 | 0.83% | 251,862,185 |
| 2016-09-14 | 2016-09-12 | 10.743 | 23,749,353 | +80,487 | 0.83% | 255,145,063 |
| 2016-09-13 | 2016-09-09 | 11.095 | 23,668,866 | -15,705 | 0.83% | 262,599,644 |
| 2016-09-09 | 2016-09-07 | 10.927 | 23,684,571 | +3,272 | 0.83% | 258,792,464 |
| 2016-09-08 | 2016-09-06 | 11.003 | 23,681,299 | -9,161 | 0.83% | 260,566,199 |
| 2016-09-07 | 2016-09-05 | 10.850 | 23,690,460 | +2,617 | 0.83% | 257,046,623 |
| 2016-09-06 | 2016-09-02 | 10.743 | 23,687,843 | -66,091 | 0.83% | 254,484,246 |
| 2016-09-05 | 2016-09-01 | 10.545 | 23,753,934 | -6,543 | 0.83% | 250,475,180 |
| 2016-09-02 | 2016-08-31 | 10.606 | 23,760,477 | -98,155 | 0.83% | 251,996,603 |
| 2016-09-01 | 2016-08-30 | 10.667 | 23,858,632 | +47,114 | 0.83% | 254,496,036 |
| 2016-08-31 | 2016-08-29 | 10.529 | 23,811,518 | -543,122 | 0.83% | 250,718,491 |
| 2016-08-30 | 2016-08-26 | 10.560 | 24,354,640 | -9,816 | 0.85% | 257,181,558 |
| 2016-08-29 | 2016-08-25 | 10.514 | 24,364,456 | +80,487 | 0.85% | 256,168,201 |
| 2016-08-26 | 2016-08-24 | 10.590 | 24,283,969 | +15,312 | 0.85% | 257,177,497 |
| 2016-08-25 | 2016-08-23 | 10.590 | 24,268,657 | -43,711 | 0.85% | 257,015,336 |
| 2016-08-23 | 2016-08-19 | 11.293 | 24,312,368 | -57,585 | 0.85% | 274,569,163 |
| 2016-08-22 | 2016-08-18 | 11.355 | 24,369,953 | -301,007 | 0.85% | 276,709,179 |
| 2016-08-19 | 2016-08-17 | 11.355 | 24,670,960 | -89,648 | 0.86% | 280,126,970 |
| 2016-08-18 | 2016-08-16 | 11.553 | 24,760,608 | -17,276 | 0.87% | 286,063,970 |
| 2016-08-17 | 2016-08-15 | 11.523 | 24,777,884 | +126,947 | 0.87% | 285,506,252 |
| 2016-08-16 | 2016-08-12 | 11.324 | 24,650,937 | +11,124 | 0.86% | 279,146,187 |
| 2016-08-15 | 2016-08-11 | 11.248 | 24,639,813 | +6,544 | 0.86% | 277,137,492 |
| 2016-08-12 | 2016-08-10 | 11.232 | 24,633,269 | -17,013 | 0.86% | 276,687,443 |
| 2016-08-11 | 2016-08-09 | 11.248 | 24,650,282 | -10,470 | 0.86% | 277,255,243 |
| 2016-08-10 | 2016-08-08 | 11.355 | 24,660,752 | +217,903 | 0.86% | 280,011,063 |
| 2016-08-09 | 2016-08-05 | 11.018 | 24,442,849 | +52,349 | 0.85% | 269,319,097 |
| 2016-08-05 | 2016-08-03 | 10.820 | 24,390,500 | +32,719 | 0.85% | 263,896,738 |
| 2016-08-03 | 2016-07-29 | 10.865 | 24,357,781 | -72,569 | 0.85% | 264,659,436 |
| 2016-08-01 | 2016-07-28 | 11.156 | 24,430,350 | -13,088 | 0.85% | 272,541,480 |
| 2016-07-29 | 2016-07-27 | 11.064 | 24,443,438 | -19,631 | 0.85% | 270,446,221 |
| 2016-07-28 | 2016-07-26 | 11.018 | 24,463,069 | +1,318,545 | 0.86% | 269,541,888 |
| 2016-07-25 | 2016-07-21 | 11.003 | 23,144,524 | +109,279 | 0.81% | 254,660,044 |
| 2016-07-21 | 2016-07-19 | 10.743 | 23,035,245 | -717,838 | 0.81% | 247,473,227 |
| 2016-07-20 | 2016-07-18 | 10.881 | 23,753,083 | -9,815 | 0.83% | 258,452,085 |
| 2016-07-19 | 2016-07-15 | 10.850 | 23,762,898 | -14,396 | 0.83% | 257,832,591 |
| 2016-07-18 | 2016-07-14 | 11.141 | 23,777,294 | -6,544 | 0.83% | 264,892,716 |
| 2016-07-15 | 2016-07-13 | 11.064 | 23,783,838 | -74,598 | 0.83% | 263,148,298 |
| 2016-07-14 | 2016-07-12 | 11.018 | 23,858,436 | -183,254 | 0.83% | 262,879,849 |
| 2016-07-13 | 2016-07-11 | 10.728 | 24,041,690 | -15,051 | 0.84% | 257,918,305 |
| 2016-07-11 | 2016-07-07 | 10.529 | 24,056,741 | -31,409 | 0.84% | 253,300,516 |
| 2016-07-08 | 2016-07-06 | 10.514 | 24,088,150 | +32,718 | 0.84% | 253,263,116 |
| 2016-07-07 | 2016-07-05 | 10.606 | 24,055,432 | +650,438 | 0.84% | 255,124,809 |
| 2016-07-06 | 2016-07-04 | 10.590 | 23,404,994 | +13,088 | 0.82% | 247,868,780 |
| 2016-07-05 | 2016-06-30 | 10.560 | 23,391,906 | +164,900 | 0.82% | 247,015,223 |
| 2016-06-29 | 2016-06-27 | 10.178 | 23,227,006 | -15,051 | 0.81% | 236,400,027 |
| 2016-06-28 | 2016-06-24 | 10.132 | 23,242,057 | -46,198 | 0.81% | 235,487,658 |
| 2016-06-27 | 2016-06-23 | 10.438 | 23,288,255 | -10,470 | 0.81% | 243,073,555 |
| 2016-06-24 | 2016-06-22 | 10.422 | 23,298,725 | +13,088 | 0.81% | 242,826,786 |
| 2016-06-22 | 2016-06-20 | 10.483 | 23,285,637 | +9,815 | 0.81% | 244,113,782 |
| 2016-06-21 | 2016-06-17 | 10.944 | 23,275,822 | -11,124 | 0.81% | 254,739,042 |
| 2016-06-20 | 2016-06-16 | 10.788 | 23,286,946 | +553,813 | 0.81% | 251,209,486 |
| 2016-06-17 | 2016-06-15 | 11.054 | 22,733,133 | +70,155 | 0.82% | 251,294,782 |
| 2016-06-16 | 2016-06-14 | 10.819 | 22,662,978 | -9,567 | 0.81% | 245,189,083 |
| 2016-06-15 | 2016-06-13 | 10.944 | 22,672,545 | +77,171 | 0.81% | 248,136,559 |
| 2016-06-14 | 2016-06-10 | 11.101 | 22,595,374 | +51,021 | 0.81% | 250,834,837 |
| 2016-06-10 | 2016-06-07 | 11.744 | 22,544,353 | -31,888 | 0.81% | 264,761,391 |
| 2016-06-07 | 2016-06-03 | 11.289 | 22,576,241 | +8,291 | 0.81% | 254,870,276 |
| 2016-06-02 | 2016-05-31 | 11.587 | 22,567,950 | +6,377 | 0.81% | 261,499,950 |
| 2016-06-01 | 2016-05-30 | 11.556 | 22,561,573 | +6,378 | 0.81% | 260,718,545 |
| 2016-05-31 | 2016-05-27 | 11.368 | 22,555,195 | -31,888 | 0.81% | 256,400,964 |
| 2016-05-30 | 2016-05-26 | 11.274 | 22,587,083 | -3,189 | 0.81% | 254,638,519 |
| 2016-05-27 | 2016-05-25 | 11.305 | 22,590,272 | -306,130 | 0.81% | 255,382,883 |
| 2016-05-26 | 2016-05-24 | 11.023 | 22,896,402 | +39,541 | 0.82% | 252,381,564 |
| 2016-05-24 | 2016-05-20 | 11.117 | 22,856,861 | +34,440 | 0.82% | 254,096,032 |
| 2016-05-23 | 2016-05-19 | 11.242 | 22,822,421 | +3,189 | 0.82% | 256,575,940 |
| 2016-05-17 | 2016-05-13 | 11.274 | 22,819,232 | -17,858 | 0.82% | 257,255,682 |
| 2016-05-13 | 2016-05-11 | 11.415 | 22,837,090 | -688,793 | 0.82% | 260,679,695 |
| 2016-05-12 | 2016-05-10 | 11.525 | 23,525,883 | -43,049 | 0.84% | 271,124,231 |
| 2016-05-11 | 2016-05-09 | 11.305 | 23,568,932 | -61,386 | 0.85% | 266,446,628 |
| 2016-05-10 | 2016-05-06 | 11.274 | 23,630,318 | +25,511 | 0.85% | 266,399,569 |
| 2016-05-09 | 2016-05-05 | 11.509 | 23,604,807 | +14,031 | 0.85% | 271,663,677 |
| 2016-05-06 | 2016-05-04 | 11.697 | 23,590,776 | +70,155 | 0.85% | 275,940,925 |
| 2016-05-05 | 2016-05-03 | 11.634 | 23,520,621 | +12,755 | 0.84% | 273,645,147 |
| 2016-05-04 | 2016-04-29 | 11.869 | 23,507,866 | -390,124 | 0.84% | 279,025,662 |
| 2016-05-03 | 2016-04-28 | 11.948 | 23,897,990 | -60,589 | 0.86% | 285,529,778 |
| 2016-04-29 | 2016-04-27 | 12.042 | 23,958,579 | +8,291 | 0.86% | 288,507,652 |
| 2016-04-28 | 2016-04-26 | 12.058 | 23,950,288 | +105,233 | 0.86% | 288,783,344 |
| 2016-04-26 | 2016-04-22 | 12.434 | 23,845,055 | -66,329 | 0.86% | 296,487,629 |
| 2016-04-25 | 2016-04-21 | 12.606 | 23,911,384 | -19,133 | 0.86% | 301,436,490 |
| 2016-04-22 | 2016-04-20 | 12.606 | 23,930,517 | +4,465 | 0.86% | 301,677,688 |
| 2016-04-21 | 2016-04-19 | 12.779 | 23,926,052 | +1,275 | 0.86% | 305,748,061 |
| 2016-04-20 | 2016-04-18 | 12.575 | 23,924,777 | -144,582 | 0.86% | 300,855,065 |
| 2016-04-19 | 2016-04-15 | 12.638 | 24,069,359 | +6,377 | 0.86% | 304,182,782 |
| 2016-04-18 | 2016-04-14 | 12.653 | 24,062,982 | +85,462 | 0.86% | 304,479,489 |
| 2016-04-15 | 2016-04-13 | 12.857 | 23,977,520 | +26,148 | 0.86% | 308,285,554 |
| 2016-04-14 | 2016-04-12 | 12.246 | 23,951,372 | +142,861 | 0.86% | 293,302,990 |
| 2016-04-13 | 2016-04-11 | 12.136 | 23,808,511 | -153,065 | 0.85% | 288,940,391 |
| 2016-04-11 | 2016-04-07 | 11.791 | 23,961,576 | -6,378 | 0.86% | 282,532,414 |
| 2016-04-08 | 2016-04-06 | 11.775 | 23,967,954 | -59,313 | 0.86% | 282,231,810 |
| 2016-04-07 | 2016-04-05 | 11.650 | 24,027,267 | +82,911 | 0.86% | 279,916,339 |
| 2016-04-06 | 2016-04-01 | 12.026 | 23,944,356 | -19,133 | 0.86% | 287,960,942 |
| 2016-04-01 | 2016-03-30 | 11.916 | 23,963,489 | -8,929 | 0.86% | 285,560,874 |
| 2016-03-31 | 2016-03-29 | 12.246 | 23,972,418 | +348,861 | 0.86% | 293,560,715 |
| 2016-03-30 | 2016-03-24 | 11.901 | 23,623,557 | +70,154 | 0.85% | 281,139,667 |
| 2016-03-29 | 2016-03-23 | 12.199 | 23,553,403 | +12,756 | 0.84% | 287,321,629 |
| 2016-03-24 | 2016-03-22 | 12.575 | 23,540,647 | -9,567 | 0.84% | 296,024,614 |
| 2016-03-23 | 2016-03-21 | 12.606 | 23,550,214 | +4,465 | 0.84% | 296,883,436 |
| 2016-03-22 | 2016-03-18 | 12.512 | 23,545,749 | -3,189 | 0.84% | 294,612,020 |
| 2016-03-21 | 2016-03-17 | 12.465 | 23,548,938 | +28,700 | 0.84% | 293,544,208 |
| 2016-03-18 | 2016-03-16 | 12.120 | 23,520,238 | +156,254 | 0.84% | 285,073,119 |
| 2016-03-17 | 2016-03-15 | 12.512 | 23,363,984 | -54,211 | 0.84% | 292,337,718 |
| 2016-03-16 | 2016-03-14 | 12.810 | 23,418,195 | +345,034 | 0.84% | 299,992,595 |
| 2016-03-15 | 2016-03-11 | 12.575 | 23,073,161 | -40,817 | 0.83% | 290,145,959 |
| 2016-03-14 | 2016-03-10 | 11.383 | 23,113,978 | -2,551 | 0.83% | 263,115,466 |
| 2016-03-10 | 2016-03-08 | 11.587 | 23,116,529 | +31,888 | 0.83% | 267,856,459 |
| 2016-03-09 | 2016-03-07 | 11.760 | 23,084,641 | -459,514 | 0.83% | 271,468,504 |
| 2016-03-08 | 2016-03-04 | 11.775 | 23,544,155 | +638 | 0.84% | 277,241,415 |
| 2016-03-07 | 2016-03-03 | 11.634 | 23,543,517 | +609,709 | 0.84% | 273,911,525 |
| 2016-03-04 | 2016-03-02 | 11.681 | 22,933,808 | -70,155 | 0.82% | 267,896,788 |
| 2016-03-03 | 2016-03-01 | 11.336 | 23,003,963 | +38,267 | 0.83% | 260,781,043 |
| 2016-03-02 | 2016-02-29 | 11.133 | 22,965,696 | +6,377 | 0.82% | 255,666,026 |
| 2016-02-29 | 2016-02-25 | 11.289 | 22,959,319 | -14,031 | 0.82% | 259,194,964 |
| 2016-02-26 | 2016-02-24 | 11.509 | 22,973,350 | -3,188 | 0.82% | 264,396,347 |
| 2016-02-25 | 2016-02-23 | 11.666 | 22,976,538 | -1,276 | 0.82% | 268,035,667 |
| 2016-02-24 | 2016-02-22 | 11.587 | 22,977,814 | -62,502 | 0.82% | 266,249,137 |
| 2016-02-23 | 2016-02-19 | 11.540 | 23,040,316 | +21,685 | 0.83% | 265,889,573 |
| 2016-02-22 | 2016-02-18 | 11.603 | 23,018,631 | -28,062 | 0.83% | 267,083,016 |
| 2016-02-19 | 2016-02-17 | 10.976 | 23,046,693 | -13,393 | 0.83% | 252,954,097 |
| 2016-02-18 | 2016-02-16 | 11.038 | 23,060,086 | +248,730 | 0.83% | 254,547,387 |
| 2016-02-17 | 2016-02-15 | 10.976 | 22,811,356 | -19,133 | 0.82% | 250,371,103 |
| 2016-02-16 | 2016-02-12 | 10.537 | 22,830,489 | -638 | 0.82% | 240,557,858 |
| 2016-02-15 | 2016-02-11 | 10.741 | 22,831,127 | -63,554 | 0.82% | 245,218,359 |
| 2016-02-12 | 2016-02-05 | 11.117 | 22,894,681 | +19,134 | 0.82% | 254,516,471 |
| 2016-02-11 | 2016-02-04 | 11.305 | 22,875,547 | -7,654 | 0.82% | 258,607,915 |
| 2016-02-05 | 2016-02-03 | 11.133 | 22,883,201 | +788,923 | 0.82% | 254,747,649 |
| 2016-02-03 | 2016-02-01 | 11.274 | 22,094,278 | -6,377 | 0.79% | 249,082,815 |
| 2016-02-02 | 2016-01-29 | 11.258 | 22,100,655 | -15,945 | 0.79% | 248,808,178 |
| 2016-02-01 | 2016-01-28 | 10.725 | 22,116,600 | +31,889 | 0.79% | 237,197,182 |
| 2016-01-29 | 2016-01-27 | 10.615 | 22,084,711 | -51,659 | 0.79% | 234,431,221 |
| 2016-01-28 | 2016-01-26 | 10.631 | 22,136,370 | -7,016 | 0.79% | 235,326,676 |
| 2016-01-27 | 2016-01-25 | 11.446 | 22,143,386 | +82,910 | 0.79% | 253,455,635 |
| 2016-01-26 | 2016-01-22 | 11.352 | 22,060,476 | +12,756 | 0.79% | 250,431,241 |
| 2016-01-25 | 2016-01-21 | 10.819 | 22,047,720 | +112,885 | 0.79% | 238,532,652 |
| 2016-01-22 | 2016-01-20 | 11.336 | 21,934,835 | -12,755 | 0.79% | 248,661,031 |
| 2016-01-21 | 2016-01-19 | 12.089 | 21,947,590 | -6,378 | 0.79% | 265,323,842 |
| 2016-01-20 | 2016-01-18 | 11.556 | 21,953,968 | -38,266 | 0.79% | 253,697,142 |
| 2016-01-19 | 2016-01-15 | 11.258 | 21,992,234 | +7,015 | 0.79% | 247,587,579 |
| 2016-01-18 | 2016-01-14 | 11.728 | 21,985,219 | +6,378 | 0.79% | 257,850,189 |
| 2016-01-15 | 2016-01-13 | 12.058 | 21,978,841 | +8,291 | 0.79% | 265,012,396 |
| 2016-01-14 | 2016-01-12 | 11.979 | 21,970,550 | +9,567 | 0.79% | 263,189,978 |
| 2016-01-13 | 2016-01-11 | 12.324 | 21,960,983 | +22,322 | 0.79% | 270,650,842 |
| 2016-01-12 | 2016-01-08 | 12.998 | 21,938,661 | +42,730 | 0.79% | 285,167,290 |
| 2016-01-11 | 2016-01-07 | 12.967 | 21,895,931 | +108,421 | 0.79% | 283,925,230 |
| 2016-01-08 | 2016-01-06 | 13.673 | 21,787,510 | -139,672 | 0.78% | 297,892,209 |
| 2016-01-07 | 2016-01-05 | 13.594 | 21,927,182 | -156,253 | 0.79% | 298,082,843 |
| 2016-01-06 | 2016-01-04 | 14.237 | 22,083,435 | +22,322 | 0.79% | 314,403,619 |
| 2016-01-05 | 2015-12-31 | 15.021 | 22,061,113 | +19,770 | 0.79% | 331,381,294 |
| 2016-01-04 | 2015-12-29 | 15.209 | 22,041,343 | -200,898 | 0.79% | 335,231,521 |
| 2015-12-30 | 2015-12-28 | 15.131 | 22,242,241 | -39,924 | 0.80% | 336,543,275 |
| 2015-12-21 | 2015-12-17 | 15.099 | 22,282,165 | -8,291 | 0.80% | 336,448,606 |
| 2015-12-18 | 2015-12-16 | 14.896 | 22,290,456 | +66,966 | 0.80% | 332,030,225 |
| 2015-12-17 | 2015-12-15 | 14.770 | 22,223,490 | -31,889 | 0.80% | 328,245,080 |
| 2015-12-16 | 2015-12-14 | 14.786 | 22,255,379 | -2,551 | 0.80% | 329,065,042 |
| 2015-12-15 | 2015-12-11 | 14.880 | 22,257,930 | +47,833 | 0.80% | 331,196,734 |
| 2015-12-14 | 2015-12-10 | 15.366 | 22,210,097 | +84,186 | 0.80% | 341,280,592 |
| 2015-12-11 | 2015-12-09 | 15.805 | 22,125,911 | -943,391 | 0.79% | 349,700,903 |
| 2015-12-10 | 2015-12-08 | 15.930 | 23,069,302 | +15,306 | 0.83% | 367,504,976 |
| 2015-12-09 | 2015-12-07 | 15.993 | 23,053,996 | +638 | 0.83% | 368,707,054 |
| 2015-12-08 | 2015-12-04 | 16.181 | 23,053,358 | -12,787 | 0.83% | 373,034,460 |
| 2015-12-07 | 2015-12-03 | 16.526 | 23,066,145 | -257,660 | 0.83% | 381,198,067 |
| 2015-12-04 | 2015-12-02 | 16.401 | 23,323,805 | -87,375 | 0.84% | 382,530,570 |
| 2015-12-03 | 2015-12-01 | 15.962 | 23,411,180 | -19,133 | 0.84% | 373,685,411 |
| 2015-12-02 | 2015-11-30 | 15.554 | 23,430,313 | +90,564 | 0.84% | 364,438,981 |
| 2015-12-01 | 2015-11-27 | 15.570 | 23,339,749 | -274,242 | 0.84% | 363,396,291 |
| 2015-11-30 | 2015-11-26 | 15.774 | 23,613,991 | -45,282 | 0.85% | 372,479,551 |
| 2015-11-27 | 2015-11-25 | 15.993 | 23,659,273 | -9,566 | 0.85% | 378,387,367 |
| 2015-11-25 | 2015-11-23 | 16.025 | 23,668,839 | -18,496 | 0.85% | 379,282,594 |
| 2015-11-24 | 2015-11-20 | 15.868 | 23,687,335 | -49,108 | 0.85% | 375,864,904 |
| 2015-11-23 | 2015-11-19 | 15.633 | 23,736,443 | +145,412 | 0.85% | 371,061,468 |
| 2015-11-20 | 2015-11-18 | 15.319 | 23,591,031 | -38,904 | 0.85% | 361,390,345 |
| 2015-11-19 | 2015-11-17 | 15.241 | 23,629,935 | -3,189 | 0.85% | 360,133,774 |
| 2015-11-18 | 2015-11-16 | 15.037 | 23,633,124 | +47,833 | 0.85% | 355,365,123 |
| 2015-11-17 | 2015-11-13 | 15.366 | 23,585,291 | -22,322 | 0.85% | 362,411,838 |
| 2015-11-16 | 2015-11-12 | 15.413 | 23,607,613 | -4,465 | 0.85% | 363,865,312 |
| 2015-11-13 | 2015-11-11 | 15.068 | 23,612,078 | -40,179 | 0.85% | 355,789,115 |
| 2015-11-12 | 2015-11-10 | 15.178 | 23,652,257 | +51,022 | 0.85% | 358,990,543 |
| 2015-11-11 | 2015-11-09 | 15.523 | 23,601,235 | -43,369 | 0.85% | 366,357,414 |
| 2015-11-10 | 2015-11-06 | 15.664 | 23,644,604 | +6,378 | 0.85% | 370,367,265 |
| 2015-11-09 | 2015-11-05 | 15.930 | 23,638,226 | -17,220 | 0.85% | 376,568,206 |
| 2015-11-06 | 2015-11-04 | 15.601 | 23,655,446 | +45,282 | 0.85% | 369,053,461 |
| 2015-11-05 | 2015-11-03 | 15.099 | 23,610,164 | +63,777 | 0.85% | 356,500,671 |
| 2015-11-04 | 2015-11-02 | 15.699 | 23,546,387 | +420,291 | 0.84% | 369,650,315 |
| 2015-11-03 | 2015-10-30 | 16.055 | 23,126,096 | +700,608 | 0.83% | 371,277,940 |
| 2015-11-02 | 2015-10-29 | 15.909 | 22,425,488 | +11,134 | 0.83% | 356,766,916 |
| 2015-10-30 | 2015-10-28 | 16.103 | 22,414,354 | -17,937 | 0.83% | 360,938,441 |
| 2015-10-29 | 2015-10-27 | 16.394 | 22,432,291 | -532,545 | 0.83% | 367,755,484 |
| 2015-10-28 | 2015-10-26 | 16.588 | 22,964,836 | -105,148 | 0.85% | 380,941,495 |
| 2015-10-27 | 2015-10-23 | 16.653 | 23,069,984 | -64,944 | 0.85% | 384,177,646 |
| 2015-10-26 | 2015-10-22 | 16.523 | 23,134,928 | -1,856 | 0.86% | 382,266,835 |
| 2015-10-23 | 2015-10-20 | 17.073 | 23,136,784 | -23,441 | 0.86% | 395,015,815 |
| 2015-10-22 | 2015-10-19 | 16.814 | 23,160,225 | -22,886 | 0.86% | 389,424,872 |
| 2015-10-20 | 2015-10-16 | 16.976 | 23,183,111 | +55,667 | 0.86% | 393,557,856 |
| 2015-10-19 | 2015-10-15 | 16.976 | 23,127,444 | -309 | 0.86% | 392,612,850 |
| 2015-10-15 | 2015-10-13 | 16.523 | 23,127,753 | +4,948 | 0.86% | 382,148,280 |
| 2015-10-14 | 2015-10-12 | 16.491 | 23,122,805 | +97,069 | 0.86% | 381,318,838 |
| 2015-10-13 | 2015-10-09 | 16.394 | 23,025,736 | -358,122 | 0.85% | 377,484,435 |
| 2015-10-12 | 2015-10-08 | 16.523 | 23,383,858 | +11,133 | 0.86% | 386,379,996 |
| 2015-10-09 | 2015-10-07 | 16.976 | 23,372,725 | -77,315 | 0.86% | 396,776,755 |
| 2015-10-08 | 2015-10-06 | 16.297 | 23,450,040 | +158,960 | 0.87% | 382,165,688 |
| 2015-10-07 | 2015-10-05 | 16.556 | 23,291,080 | +63,707 | 0.86% | 385,600,117 |
| 2015-10-06 | 2015-10-02 | 16.556 | 23,227,373 | +58,141 | 0.86% | 384,545,403 |
| 2015-10-05 | 2015-09-30 | 15.844 | 23,169,232 | -182,463 | 0.86% | 367,100,763 |
| 2015-10-02 | 2015-09-29 | 15.101 | 23,351,695 | -85,665 | 0.86% | 352,624,805 |
| 2015-09-30 | 2015-09-25 | 15.618 | 23,437,360 | +109,478 | 0.87% | 366,044,082 |
| 2015-09-29 | 2015-09-24 | 15.683 | 23,327,882 | +533,781 | 0.86% | 365,842,888 |
| 2015-09-25 | 2015-09-23 | 15.763 | 22,794,101 | +193,596 | 0.84% | 359,314,428 |
| 2015-09-24 | 2015-09-22 | 16.297 | 22,600,505 | +34,637 | 0.84% | 368,320,803 |
| 2015-09-23 | 2015-09-21 | 16.750 | 22,565,868 | -61,852 | 0.83% | 377,971,776 |
| 2015-09-22 | 2015-09-18 | 17.170 | 22,627,720 | +99,582 | 0.84% | 388,519,558 |
| 2015-09-21 | 2015-09-17 | 16.055 | 22,528,138 | -6,804 | 0.83% | 361,678,022 |
| 2015-09-18 | 2015-09-16 | 15.844 | 22,534,942 | +231,944 | 0.83% | 357,050,868 |
| 2015-09-17 | 2015-09-15 | 15.198 | 22,302,998 | +59,997 | 0.82% | 338,952,368 |
| 2015-09-16 | 2015-09-14 | 15.505 | 22,243,001 | +13,607 | 0.82% | 344,873,291 |
| 2015-09-15 | 2015-09-11 | 15.699 | 22,229,394 | -78,221 | 0.82% | 348,975,089 |
| 2015-09-14 | 2015-09-10 | 15.634 | 22,307,615 | -264,107 | 0.83% | 348,760,416 |
| 2015-09-11 | 2015-09-09 | 14.874 | 22,571,722 | +13,916 | 0.83% | 335,737,686 |
| 2015-09-10 | 2015-09-08 | 14.373 | 22,557,806 | -67,418 | 0.83% | 324,224,770 |
| 2015-09-09 | 2015-09-07 | 13.985 | 22,625,224 | -3,093 | 0.84% | 316,414,639 |
| 2015-09-08 | 2015-09-04 | 13.872 | 22,628,317 | +39,586 | 0.84% | 313,896,964 |
| 2015-09-07 | 2015-09-02 | 13.937 | 22,588,731 | -39,586 | 0.84% | 314,808,661 |
| 2015-09-04 | 2015-09-01 | 14.098 | 22,628,317 | -63,707 | 0.84% | 319,018,826 |
| 2015-09-02 | 2015-08-31 | 14.648 | 22,692,024 | +11,133 | 0.84% | 332,390,808 |
| 2015-09-01 | 2015-08-28 | 15.569 | 22,680,891 | +95,067 | 0.84% | 353,129,477 |
| 2015-08-31 | 2015-08-27 | 15.650 | 22,585,824 | -242,459 | 0.84% | 353,475,136 |
| 2015-08-28 | 2015-08-26 | 13.484 | 22,828,283 | +14,844 | 0.84% | 307,812,939 |
| 2015-08-27 | 2015-08-25 | 13.743 | 22,813,439 | -372,348 | 0.84% | 313,514,229 |
| 2015-08-26 | 2015-08-24 | 13.549 | 23,185,787 | -144,269 | 0.86% | 314,132,907 |
| 2015-08-25 | 2015-08-21 | 14.535 | 23,330,056 | +37,729 | 0.86% | 339,096,296 |
| 2015-08-24 | 2015-08-20 | 14.745 | 23,292,327 | +83,500 | 0.86% | 343,443,491 |
| 2015-08-21 | 2015-08-19 | 15.359 | 23,208,827 | -43,915 | 0.86% | 356,471,135 |
| 2015-08-20 | 2015-08-18 | 15.634 | 23,252,742 | +169,144 | 0.86% | 363,536,666 |
| 2015-08-19 | 2015-08-17 | 16.200 | 23,083,598 | +14,225 | 0.85% | 373,954,528 |
| 2015-08-18 | 2015-08-14 | 16.297 | 23,069,373 | -1,237 | 0.85% | 375,961,952 |
| 2015-08-17 | 2015-08-13 | 16.297 | 23,070,610 | -63,707 | 0.85% | 375,982,111 |
| 2015-08-14 | 2015-08-12 | 16.265 | 23,134,317 | +61,233 | 0.86% | 376,272,289 |
| 2015-08-13 | 2015-08-11 | 16.685 | 23,073,084 | -26,596 | 0.85% | 384,975,345 |
| 2015-08-12 | 2015-08-10 | 16.976 | 23,099,680 | -107,004 | 0.85% | 392,141,527 |
| 2015-08-11 | 2015-08-07 | 16.620 | 23,206,684 | -40,822 | 0.86% | 385,703,674 |
| 2015-08-10 | 2015-08-06 | 15.974 | 23,247,506 | -35,874 | 0.86% | 371,347,826 |
| 2015-08-07 | 2015-08-05 | 15.521 | 23,283,380 | -61,852 | 0.86% | 361,380,598 |
| 2015-08-06 | 2015-08-04 | 15.181 | 23,345,232 | +35,070 | 0.86% | 354,414,400 |
| 2015-08-05 | 2015-08-03 | 15.165 | 23,310,162 | +34,019 | 0.86% | 353,505,116 |
| 2015-08-04 | 2015-07-31 | 15.812 | 23,276,143 | +30,926 | 0.86% | 368,042,053 |
| 2015-07-31 | 2015-07-29 | 16.297 | 23,245,217 | +134,218 | 0.86% | 378,827,685 |
| 2015-07-30 | 2015-07-28 | 16.071 | 23,110,999 | +9,278 | 0.85% | 371,409,216 |
| 2015-07-29 | 2015-07-27 | 16.152 | 23,101,721 | +147,826 | 0.85% | 373,127,618 |
| 2015-07-28 | 2015-07-24 | 17.041 | 22,953,895 | -143,928 | 0.85% | 391,151,117 |
| 2015-07-27 | 2015-07-23 | 17.396 | 23,097,823 | -11,752 | 0.85% | 401,819,393 |
| 2015-07-24 | 2015-07-22 | 17.138 | 23,109,575 | +245,983 | 0.85% | 396,045,786 |
| 2015-07-23 | 2015-07-21 | 17.558 | 22,863,592 | +115,168 | 0.85% | 401,441,124 |
| 2015-07-22 | 2015-07-20 | 17.299 | 22,748,424 | -32,162 | 0.84% | 393,534,367 |
| 2015-07-21 | 2015-07-17 | 17.202 | 22,780,586 | +244,995 | 0.84% | 391,880,896 |
| 2015-07-20 | 2015-07-16 | 16.717 | 22,535,591 | -13,608 | 0.83% | 376,735,949 |
| 2015-07-17 | 2015-07-15 | 16.329 | 22,549,199 | +12,742 | 0.83% | 368,213,804 |
| 2015-07-16 | 2015-07-14 | 17.105 | 22,536,457 | -3,711 | 0.83% | 385,495,117 |
| 2015-07-15 | 2015-07-13 | 17.526 | 22,540,168 | -27,215 | 0.83% | 395,033,570 |
| 2015-07-14 | 2015-07-10 | 17.396 | 22,567,383 | +115,477 | 0.83% | 392,591,637 |
| 2015-07-13 | 2015-07-09 | 17.041 | 22,451,906 | +104,812 | 0.83% | 382,596,858 |
| 2015-07-10 | 2015-07-08 | 13.823 | 22,347,094 | -1,074,397 | 0.83% | 308,911,974 |
| 2015-07-09 | 2015-07-07 | 15.343 | 23,421,491 | +321,011 | 0.87% | 359,358,833 |
| 2015-07-08 | 2015-07-06 | 16.847 | 23,100,480 | +284,426 | 0.85% | 389,167,259 |
| 2015-07-07 | 2015-07-03 | 17.623 | 22,816,054 | +175,164 | 0.84% | 402,081,977 |
| 2015-07-06 | 2015-07-02 | 18.334 | 22,640,890 | +75,459 | 0.84% | 415,101,327 |
| 2015-07-03 | 2015-06-30 | 19.240 | 22,565,431 | -43,791 | 0.83% | 434,148,362 |
| 2015-07-02 | 2015-06-29 | 18.172 | 22,609,222 | +43,049 | 0.84% | 410,865,336 |
| 2015-06-30 | 2015-06-26 | 18.755 | 22,566,173 | +266,581 | 0.83% | 423,217,361 |
| 2015-06-29 | 2015-06-25 | 18.949 | 22,299,592 | -147,207 | 0.82% | 422,544,158 |
| 2015-06-26 | 2015-06-24 | 19.531 | 22,446,799 | +219,574 | 0.83% | 438,398,364 |
| 2015-06-25 | 2015-06-23 | 20.048 | 22,227,225 | +63,089 | 0.82% | 445,609,564 |
| 2015-06-24 | 2015-06-22 | 19.078 | 22,164,136 | -270,911 | 0.82% | 422,844,208 |
| 2015-06-23 | 2015-06-19 | 18.755 | 22,435,047 | +170,093 | 0.83% | 420,758,158 |
| 2015-06-22 | 2015-06-18 | 18.916 | 22,264,954 | +75,459 | 0.82% | 421,167,874 |
| 2015-06-19 | 2015-06-17 | 19.240 | 22,189,495 | +186,792 | 0.82% | 426,915,529 |
| 2015-06-18 | 2015-06-16 | 17.849 | 22,002,703 | -642,702 | 0.81% | 392,728,739 |
| 2015-06-17 | 2015-06-15 | 19.919 | 22,645,405 | +108,952 | 0.84% | 451,064,214 |
| 2015-06-16 | 2015-06-12 | 20.986 | 22,536,453 | +89,067 | 0.83% | 472,941,940 |
| 2015-06-15 | 2015-06-11 | 20.824 | 22,447,386 | +406,242 | 0.83% | 467,443,592 |
| 2015-06-12 | 2015-06-10 | 21.050 | 22,041,144 | +118,756 | 0.82% | 463,972,979 |
| 2015-06-11 | 2015-06-09 | 22.182 | 21,922,388 | +233,455 | 0.81% | 486,283,511 |
| 2015-06-10 | 2015-06-08 | 25.351 | 21,688,933 | +317,331 | 0.80% | 549,834,287 |
| 2015-06-05 | 2015-06-03 | 24.252 | 21,371,602 | +13,827,498 | 0.79% | 518,293,676 |
| 2015-05-08 | 2015-05-06 | 24.252 | 7,544,104 | -97,107 | 0.60% | 182,955,933 |
| 2015-05-07 | 2015-05-05 | 22.732 | 7,641,211 | +12,989 | 0.61% | 173,698,107 |
| 2015-05-06 | 2015-05-04 | 22.829 | 7,628,222 | -110,097 | 0.61% | 174,142,828 |
| 2015-05-05 | 2015-04-30 | 24.252 | 7,738,319 | +833,144 | 0.62% | 187,665,941 |
| 2015-05-04 | 2015-04-29 | 25.125 | 6,905,175 | +103,293 | 0.55% | 173,489,532 |
| 2015-04-30 | 2015-04-28 | 25.319 | 6,801,882 | -554,192 | 0.54% | 172,213,988 |
| 2015-04-29 | 2015-04-27 | 26.192 | 7,356,074 | +76,077 | 0.59% | 192,667,595 |
| 2015-04-28 | 2015-04-24 | 26.935 | 7,279,997 | +308,022 | 0.58% | 196,089,243 |
| 2015-04-27 | 2015-04-23 | 25.836 | 6,971,975 | +309,916 | 0.56% | 180,127,561 |
| 2015-04-24 | 2015-04-22 | 26.289 | 6,662,059 | -101,437 | 0.53% | 175,136,469 |
| 2015-04-23 | 2015-04-21 | 25.092 | 6,763,496 | -917,881 | 0.54% | 169,711,209 |
| 2015-04-22 | 2015-04-20 | 28.617 | 7,681,377 | -156,485 | 0.61% | 219,816,313 |
| 2015-04-21 | 2015-04-17 | 32.109 | 7,837,862 | +105,767 | 0.63% | 251,665,932 |
| 2015-04-20 | 2015-04-16 | 30.040 | 7,732,095 | +595,014 | 0.62% | 232,268,579 |
| 2015-04-17 | 2015-04-15 | 29.716 | 7,137,081 | -60,614 | 0.57% | 212,086,832 |
| 2015-04-16 | 2015-04-14 | 28.455 | 7,197,695 | +1,528,358 | 0.57% | 204,811,190 |
| 2015-04-15 | 2015-04-13 | 29.619 | 5,669,337 | +903,655 | 0.45% | 167,921,117 |
| 2015-04-14 | 2015-04-10 | 25.157 | 4,765,682 | -77,933 | 0.38% | 119,889,797 |
| 2015-04-13 | 2015-04-09 | 25.157 | 4,843,615 | +142,259 | 0.39% | 121,850,350 |
| 2015-04-10 | 2015-04-08 | 23.928 | 4,701,356 | +484,918 | 0.38% | 112,494,794 |
| 2015-03-31 | 2015-03-27 | 16.556 | 4,216,438 | -4,330 | 0.34% | 69,806,080 |
| 2015-03-30 | 2015-03-26 | 16.038 | 4,220,768 | +176,278 | 0.34% | 67,694,086 |
| 2015-03-27 | 2015-03-25 | 15.666 | 4,044,490 | +3,093 | 0.32% | 63,362,910 |
| 2015-03-26 | 2015-03-24 | 15.715 | 4,041,397 | +55,666 | 0.32% | 63,510,474 |
| 2015-03-25 | 2015-03-23 | 16.103 | 3,985,731 | -36,492 | 0.32% | 64,182,244 |
| 2015-03-24 | 2015-03-20 | 16.022 | 4,022,223 | +2,474 | 0.32% | 64,444,725 |
| 2015-03-23 | 2015-03-19 | 15.780 | 4,019,749 | +183,081 | 0.32% | 63,430,236 |
| 2015-03-19 | 2015-03-17 | 15.327 | 3,836,668 | +3,093 | 0.31% | 58,804,442 |
| 2015-03-18 | 2015-03-16 | 15.068 | 3,833,575 | +12,989 | 0.31% | 57,765,355 |
| 2015-03-17 | 2015-03-13 | 15.101 | 3,820,586 | +618 | 0.31% | 57,693,174 |
| 2015-03-16 | 2015-03-12 | 15.230 | 3,819,968 | +3,093 | 0.31% | 58,177,921 |
| 2015-03-13 | 2015-03-11 | 15.198 | 3,816,875 | +6,185 | 0.30% | 58,007,395 |
| 2015-03-12 | 2015-03-10 | 15.117 | 3,810,690 | +6,185 | 0.30% | 57,605,348 |
| 2015-03-10 | 2015-03-06 | 15.780 | 3,804,505 | +44,533 | 0.30% | 60,033,761 |
| 2015-03-09 | 2015-03-05 | 15.715 | 3,759,972 | +132,363 | 0.30% | 59,087,885 |
| 2015-03-06 | 2015-03-04 | 15.004 | 3,627,609 | +29,071 | 0.29% | 54,427,203 |
| 2015-03-05 | 2015-03-03 | 15.020 | 3,598,538 | -1,370,018 | 0.29% | 54,049,214 |
| 2015-03-04 | 2015-03-02 | 15.731 | 4,968,556 | -424,922 | 0.40% | 78,161,089 |
| 2015-03-03 | 2015-02-27 | 16.232 | 5,393,478 | -123,085 | 0.43% | 87,548,800 |
| 2015-03-02 | 2015-02-26 | 16.168 | 5,516,563 | +18,555 | 0.44% | 89,189,998 |
| 2015-02-27 | 2015-02-25 | 15.990 | 5,498,008 | -70,511 | 0.44% | 87,912,217 |
| 2015-02-26 | 2015-02-24 | 16.297 | 5,568,519 | -130,507 | 0.44% | 90,750,246 |
| 2015-02-25 | 2015-02-23 | 15.909 | 5,699,026 | -3,093 | 0.46% | 90,665,761 |
| 2015-02-24 | 2015-02-18 | 15.747 | 5,702,119 | -1,165,288 | 0.46% | 89,793,067 |
| 2015-02-23 | 2015-02-16 | 15.683 | 6,867,407 | -141,022 | 0.55% | 107,699,105 |
| 2015-02-17 | 2015-02-13 | 15.731 | 7,008,429 | -755,210 | 0.56% | 110,250,633 |
| 2015-02-16 | 2015-02-12 | 15.505 | 7,763,639 | +36,492 | 0.62% | 120,373,673 |
| 2015-02-13 | 2015-02-11 | 15.052 | 7,727,147 | -34,637 | 0.62% | 116,309,832 |
| 2015-02-12 | 2015-02-10 | 14.438 | 7,761,784 | +15,463 | 0.62% | 112,062,572 |
| 2015-02-11 | 2015-02-09 | 14.519 | 7,746,321 | +10,515 | 0.62% | 112,465,521 |
| 2015-02-09 | 2015-02-05 | 14.745 | 7,735,806 | -29,070 | 0.62% | 114,063,838 |
| 2015-02-06 | 2015-02-04 | 15.246 | 7,764,876 | -12,371 | 0.62% | 118,384,213 |
| 2015-02-05 | 2015-02-03 | 15.117 | 7,777,247 | -21,648 | 0.62% | 117,566,902 |
| 2015-02-04 | 2015-02-02 | 14.535 | 7,798,895 | -6,804 | 0.62% | 113,354,910 |
| 2015-02-03 | 2015-01-30 | 15.246 | 7,805,699 | +178,752 | 0.62% | 119,006,605 |
| 2015-02-02 | 2015-01-29 | 15.812 | 7,626,947 | +25,359 | 0.61% | 120,597,181 |
| 2015-01-30 | 2015-01-28 | 15.860 | 7,601,588 | -211,533 | 0.61% | 120,564,905 |
| 2015-01-29 | 2015-01-27 | 15.957 | 7,813,121 | +168,237 | 0.62% | 124,677,842 |
| 2015-01-28 | 2015-01-26 | 16.103 | 7,644,884 | +126,178 | 0.61% | 123,105,601 |
| 2015-01-27 | 2015-01-23 | 16.556 | 7,518,706 | +15,463 | 0.60% | 124,477,436 |
| 2015-01-26 | 2015-01-22 | 16.750 | 7,503,243 | +103,911 | 0.60% | 125,677,155 |
| 2015-01-23 | 2015-01-21 | 17.105 | 7,399,332 | +35,255 | 0.59% | 126,568,535 |
| 2015-01-22 | 2015-01-20 | 16.653 | 7,364,077 | +90,922 | 0.59% | 122,631,804 |
| 2015-01-21 | 2015-01-19 | 16.038 | 7,273,155 | +100,200 | 0.58% | 116,649,287 |
| 2015-01-20 | 2015-01-16 | 16.879 | 7,172,955 | -30,307 | 0.57% | 121,072,686 |
| 2015-01-19 | 2015-01-15 | 16.879 | 7,203,262 | +11,133 | 0.58% | 121,584,240 |
| 2015-01-16 | 2015-01-14 | 16.426 | 7,192,129 | +66,182 | 0.57% | 118,140,485 |
| 2015-01-15 | 2015-01-13 | 16.055 | 7,125,947 | +4,329 | 0.57% | 114,403,526 |
| 2015-01-13 | 2015-01-09 | 16.362 | 7,121,618 | +252,356 | 0.57% | 116,521,686 |
| 2015-01-12 | 2015-01-08 | 16.750 | 6,869,262 | -1,198,688 | 0.55% | 115,058,156 |
| 2015-01-09 | 2015-01-07 | 16.620 | 8,067,950 | +188,648 | 0.64% | 134,092,314 |
| 2015-01-08 | 2015-01-06 | 17.041 | 7,879,302 | +103,292 | 0.63% | 134,269,054 |
| 2015-01-07 | 2015-01-05 | 18.884 | 7,776,010 | +264,107 | 0.62% | 146,840,964 |
| 2015-01-06 | 2015-01-02 | 19.919 | 7,511,903 | +83,500 | 0.60% | 149,626,409 |
| 2015-01-05 | 2014-12-31 | 16.879 | 7,428,403 | +1,399,707 | 0.59% | 125,384,406 |
| 2014-10-27 | 2014-10-23 | 12.789 | 6,028,696 | +37,729 | 0.48% | 77,098,769 |
| 2014-10-24 | 2014-10-22 | 12.595 | 5,990,967 | -590,066 | 0.48% | 75,453,946 |
| 2014-10-23 | 2014-10-21 | 12.207 | 6,581,033 | +77,933 | 0.53% | 80,332,002 |
| 2014-10-21 | 2014-10-17 | 12.336 | 6,503,100 | -16,081 | 0.52% | 80,221,826 |
| 2014-10-20 | 2014-10-16 | 12.142 | 6,519,181 | -111,333 | 0.52% | 79,155,400 |
| 2014-10-17 | 2014-10-15 | 11.463 | 6,630,514 | -61,852 | 0.53% | 76,004,797 |
| 2014-10-16 | 2014-10-14 | 11.172 | 6,692,366 | -44,533 | 0.53% | 74,766,199 |
| 2014-10-15 | 2014-10-13 | 11.237 | 6,736,899 | +34,018 | 0.54% | 75,699,396 |
| 2014-10-14 | 2014-10-10 | 11.350 | 6,702,881 | +30,926 | 0.54% | 76,075,742 |
| 2014-10-13 | 2014-10-09 | 11.705 | 6,671,955 | -3,093 | 0.53% | 78,097,880 |
| 2014-10-10 | 2014-10-08 | 11.350 | 6,675,048 | -6,185 | 0.53% | 75,759,845 |
| 2014-10-07 | 2014-10-03 | 11.091 | 6,681,233 | -133,600 | 0.53% | 74,101,723 |
| 2014-10-06 | 2014-09-30 | 11.043 | 6,814,833 | -4,948 | 0.54% | 75,252,944 |
| 2014-10-03 | 2014-09-29 | 11.220 | 6,819,781 | +3,093 | 0.54% | 76,520,442 |
| 2014-09-30 | 2014-09-26 | 11.382 | 6,816,688 | +100,200 | 0.54% | 77,587,838 |
| 2014-09-29 | 2014-09-25 | 11.366 | 6,716,488 | +111,952 | 0.54% | 76,338,767 |
| 2014-09-25 | 2014-09-23 | 11.156 | 6,604,536 | -216,482 | 0.53% | 73,678,195 |
| 2014-09-23 | 2014-09-19 | 11.317 | 6,821,018 | +3,093 | 0.54% | 77,196,002 |
| 2014-09-22 | 2014-09-18 | 11.431 | 6,817,925 | -51,337 | 0.54% | 77,932,607 |
| 2014-09-17 | 2014-09-15 | 11.382 | 6,869,262 | +6,185 | 0.55% | 78,186,237 |
| 2014-09-16 | 2014-09-12 | 11.544 | 6,863,077 | -57,522 | 0.55% | 79,225,439 |
| 2014-09-15 | 2014-09-11 | 11.641 | 6,920,599 | -60,615 | 0.55% | 80,560,797 |
| 2014-09-12 | 2014-09-10 | 11.576 | 6,981,214 | -30,926 | 0.56% | 80,814,920 |
| 2014-09-11 | 2014-09-08 | 11.366 | 7,012,140 | +17,319 | 0.56% | 79,699,111 |
| 2014-09-10 | 2014-09-05 | 11.479 | 6,994,821 | +303,073 | 0.56% | 80,293,895 |
| 2014-09-03 | 2014-09-01 | 11.317 | 6,691,748 | -123,703 | 0.53% | 75,733,005 |
| 2014-09-02 | 2014-08-29 | 11.301 | 6,815,451 | -48,245 | 0.54% | 77,022,808 |
| 2014-09-01 | 2014-08-28 | 11.172 | 6,863,696 | -106,385 | 0.55% | 76,680,275 |
| 2014-08-28 | 2014-08-26 | 11.188 | 6,970,081 | -272,148 | 0.56% | 77,981,483 |
| 2014-08-27 | 2014-08-25 | 11.350 | 7,242,229 | -618 | 0.58% | 82,197,184 |
| 2014-08-25 | 2014-08-21 | 11.447 | 7,242,847 | -46,389 | 0.58% | 82,906,798 |
| 2014-08-22 | 2014-08-20 | 11.511 | 7,289,236 | -887,574 | 0.58% | 83,909,199 |
| 2014-08-21 | 2014-08-19 | 11.560 | 8,176,810 | -256,685 | 0.65% | 94,523,005 |
| 2014-08-20 | 2014-08-18 | 11.544 | 8,433,495 | -49,481 | 0.67% | 97,353,905 |
| 2014-08-18 | 2014-08-14 | 11.608 | 8,482,976 | -92,778 | 0.68% | 98,473,700 |
| 2014-08-14 | 2014-08-12 | 11.802 | 8,575,754 | -12,370 | 0.69% | 101,214,503 |
| 2014-08-11 | 2014-08-07 | 11.382 | 8,588,124 | -30,926 | 0.69% | 97,750,399 |
| 2014-08-08 | 2014-08-06 | 11.625 | 8,619,050 | -117,518 | 0.69% | 100,192,650 |
| 2014-08-07 | 2014-08-05 | 11.754 | 8,736,568 | +22,266 | 0.70% | 102,688,745 |
| 2014-08-05 | 2014-08-01 | 11.188 | 8,714,302 | +113,189 | 0.70% | 97,495,882 |
| 2014-08-01 | 2014-07-30 | 11.398 | 8,601,113 | -18,556 | 0.69% | 98,037,300 |
| 2014-07-31 | 2014-07-29 | 11.350 | 8,619,669 | +30,926 | 0.69% | 97,830,725 |
| 2014-07-29 | 2014-07-25 | 11.398 | 8,588,743 | +18,556 | 0.69% | 97,896,304 |
| 2014-07-28 | 2014-07-24 | 11.431 | 8,570,187 | -182,463 | 0.68% | 97,961,919 |
| 2014-07-25 | 2014-07-23 | 11.107 | 8,752,650 | -473,166 | 0.70% | 97,217,371 |
| 2014-07-24 | 2014-07-22 | 10.881 | 9,225,816 | -59,997 | 0.74% | 100,384,677 |
| 2014-07-18 | 2014-07-16 | 10.719 | 9,285,813 | +43,915 | 0.74% | 99,536,195 |
| 2014-07-17 | 2014-07-15 | 10.687 | 9,241,898 | +6,804 | 0.74% | 98,766,623 |
| 2014-07-16 | 2014-07-14 | 11.075 | 9,235,094 | -193,596 | 0.74% | 102,277,349 |
| 2014-07-15 | 2014-07-11 | 10.897 | 9,428,690 | -16,082 | 0.75% | 102,744,558 |
| 2014-07-14 | 2014-07-10 | 10.832 | 9,444,772 | -310,496 | 0.75% | 102,309,003 |
| 2014-07-11 | 2014-07-09 | 10.671 | 9,755,268 | -16,700 | 0.78% | 104,095,202 |
| 2014-07-10 | 2014-07-08 | 10.574 | 9,771,968 | -30,307 | 0.78% | 103,325,462 |
| 2014-07-09 | 2014-07-07 | 10.557 | 9,802,275 | -77,933 | 0.78% | 103,487,438 |
| 2014-07-08 | 2014-07-04 | 10.105 | 9,880,208 | -3,712 | 0.79% | 99,837,495 |
| 2014-07-07 | 2014-07-03 | 10.008 | 9,883,920 | -12,370 | 0.79% | 98,916,204 |
| 2014-07-04 | 2014-07-02 | 9.733 | 9,896,290 | +12,370 | 0.79% | 96,320,001 |
| 2014-07-03 | 2014-06-30 | 9.426 | 9,883,920 | +25,978 | 0.79% | 93,163,404 |
| 2014-07-02 | 2014-06-27 | 9.410 | 9,857,942 | -228,852 | 0.79% | 92,759,162 |
| 2014-06-30 | 2014-06-26 | 9.507 | 10,086,794 | -129,888 | 0.81% | 95,891,045 |
| 2014-06-27 | 2014-06-25 | 9.507 | 10,216,682 | +6,185 | 0.82% | 97,125,837 |
| 2014-06-26 | 2014-06-24 | 9.361 | 10,210,497 | +12,370 | 0.82% | 95,581,319 |
| 2014-06-25 | 2014-06-23 | 9.313 | 10,198,127 | +30,926 | 0.81% | 94,970,882 |
| 2014-06-20 | 2014-06-18 | 9.523 | 10,167,201 | -12,370 | 0.81% | 96,819,821 |
| 2014-06-19 | 2014-06-17 | 10.033 | 10,179,571 | -12,371 | 0.81% | 102,130,198 |
| 2014-06-18 | 2014-06-16 | 10.148 | 10,191,942 | +483,497 | 0.81% | 103,429,651 |
| 2014-06-17 | 2014-06-13 | 10.000 | 9,708,445 | +12,140 | 0.79% | 97,083,577 |
| 2014-06-16 | 2014-06-12 | 9.901 | 9,696,305 | -6,070 | 0.79% | 96,003,738 |
| 2014-06-13 | 2014-06-11 | 9.983 | 9,702,375 | +6,070 | 0.79% | 96,863,038 |
| 2014-06-12 | 2014-06-10 | 9.819 | 9,696,305 | +80,125 | 0.79% | 95,205,038 |
| 2014-06-11 | 2014-06-09 | 9.555 | 9,616,180 | +261,012 | 0.78% | 91,883,596 |
| 2014-06-09 | 2014-06-05 | 9.572 | 9,355,168 | -6,070 | 0.76% | 89,543,719 |
| 2014-06-03 | 2014-05-29 | 9.308 | 9,361,238 | +24,280 | 0.76% | 87,134,299 |
| 2014-05-29 | 2014-05-27 | 9.605 | 9,336,958 | -12,140 | 0.76% | 89,677,061 |
| 2014-05-28 | 2014-05-26 | 9.736 | 9,349,098 | -78,911 | 0.76% | 91,025,820 |
| 2014-05-27 | 2014-05-23 | 9.572 | 9,428,009 | -18,210 | 0.77% | 90,240,922 |
| 2014-05-26 | 2014-05-22 | 9.423 | 9,446,219 | +112,903 | 0.77% | 89,014,641 |
| 2014-05-23 | 2014-05-21 | 9.489 | 9,333,316 | +90,444 | 0.76% | 88,565,761 |
| 2014-05-22 | 2014-05-20 | 9.341 | 9,242,872 | +118,366 | 0.75% | 86,337,089 |
| 2014-05-21 | 2014-05-19 | 9.176 | 9,124,506 | +24,280 | 0.74% | 83,728,240 |
| 2014-05-20 | 2014-05-16 | 9.259 | 9,100,226 | +30,350 | 0.74% | 84,255,042 |
| 2014-05-19 | 2014-05-15 | 9.456 | 9,069,876 | +24,281 | 0.74% | 85,767,084 |
| 2014-05-14 | 2014-05-12 | 9.572 | 9,045,595 | +339,923 | 0.74% | 86,580,617 |
| 2014-05-13 | 2014-05-09 | 9.753 | 8,705,672 | +12,140 | 0.71% | 84,904,637 |
| 2014-05-12 | 2014-05-08 | 9.819 | 8,693,532 | +6,070 | 0.71% | 85,359,119 |
| 2014-05-09 | 2014-05-07 | 9.654 | 8,687,462 | +358,133 | 0.71% | 83,868,319 |
| 2014-05-08 | 2014-05-05 | 9.654 | 8,329,329 | +21,852 | 0.68% | 80,410,921 |
| 2014-05-07 | 2014-05-02 | 10.198 | 8,307,477 | +210,024 | 0.68% | 84,716,343 |
| 2014-05-05 | 2014-04-30 | 9.324 | 8,097,453 | +24,887 | 0.66% | 75,504,402 |
| 2014-05-02 | 2014-04-29 | 9.687 | 8,072,566 | -273,759 | 0.66% | 78,198,124 |
| 2014-04-30 | 2014-04-28 | 9.885 | 8,346,325 | -33,385 | 0.68% | 82,500,000 |
| 2014-04-29 | 2014-04-25 | 9.621 | 8,379,710 | +245,837 | 0.68% | 80,621,197 |
| 2014-04-25 | 2014-04-23 | 10.198 | 8,133,873 | +35,813 | 0.66% | 82,945,999 |
| 2014-04-24 | 2014-04-22 | 9.885 | 8,098,060 | -121,401 | 0.66% | 80,046,002 |
| 2014-04-17 | 2014-04-15 | 10.165 | 8,219,461 | +9,712 | 0.67% | 83,547,971 |
| 2014-04-16 | 2014-04-14 | 10.774 | 8,209,749 | +6,070 | 0.67% | 88,453,502 |
| 2014-04-15 | 2014-04-11 | 10.511 | 8,203,679 | -12,140 | 0.67% | 86,225,703 |
| 2014-04-11 | 2014-04-09 | 10.857 | 8,215,819 | +12,140 | 0.67% | 89,195,652 |
| 2014-04-10 | 2014-04-08 | 10.873 | 8,203,679 | -148,109 | 0.67% | 89,199,003 |
| 2014-04-08 | 2014-04-04 | 10.824 | 8,351,788 | -45,525 | 0.68% | 90,396,629 |
| 2014-04-07 | 2014-04-03 | 10.988 | 8,397,313 | +44,311 | 0.68% | 92,272,775 |
| 2014-04-04 | 2014-04-02 | 11.071 | 8,353,002 | -6,070 | 0.68% | 92,473,919 |
| 2014-04-03 | 2014-04-01 | 10.725 | 8,359,072 | -16,996 | 0.68% | 89,649,208 |
| 2014-04-02 | 2014-03-31 | 10.741 | 8,376,068 | +6,070 | 0.68% | 89,969,477 |
| 2014-04-01 | 2014-03-28 | 10.527 | 8,369,998 | -6,070 | 0.68% | 88,111,707 |
| 2014-03-31 | 2014-03-27 | 10.527 | 8,376,068 | -21,852 | 0.68% | 88,175,607 |
| 2014-03-28 | 2014-03-26 | 10.626 | 8,397,920 | +2,428 | 0.68% | 89,235,745 |
| 2014-03-27 | 2014-03-25 | 9.950 | 8,395,492 | -12,141 | 0.68% | 83,539,235 |
| 2014-03-26 | 2014-03-24 | 10.412 | 8,407,633 | -8,498 | 0.68% | 87,538,324 |
| 2014-03-25 | 2014-03-21 | 10.560 | 8,416,131 | -502,600 | 0.69% | 88,874,654 |
| 2014-03-24 | 2014-03-20 | 10.132 | 8,918,731 | -6,070 | 0.73% | 90,361,948 |
| 2014-03-21 | 2014-03-19 | 10.198 | 8,924,801 | -445,542 | 0.73% | 91,011,568 |
| 2014-03-20 | 2014-03-18 | 10.379 | 9,370,343 | -757,543 | 0.76% | 97,253,098 |
| 2014-03-18 | 2014-03-14 | 9.028 | 10,127,886 | -45,525 | 0.82% | 91,433,800 |
| 2014-03-13 | 2014-03-11 | 8.962 | 10,173,411 | -12,141 | 0.83% | 91,174,396 |
| 2014-03-12 | 2014-03-10 | 8.830 | 10,185,552 | +183,316 | 0.83% | 89,940,804 |
| 2014-03-10 | 2014-03-06 | 9.324 | 10,002,236 | +4,856 | 0.81% | 93,265,481 |
| 2014-03-07 | 2014-03-05 | 9.341 | 9,997,380 | -33,385 | 0.81% | 93,384,901 |
| 2014-03-06 | 2014-03-04 | 9.324 | 10,030,765 | +89,837 | 0.82% | 93,531,498 |
| 2014-03-04 | 2014-02-28 | 9.621 | 9,940,928 | -12,140 | 0.81% | 95,641,677 |
| 2014-02-27 | 2014-02-25 | 9.621 | 9,953,068 | -18,211 | 0.81% | 95,758,475 |
| 2014-02-26 | 2014-02-24 | 9.572 | 9,971,279 | -4,856 | 0.81% | 95,440,874 |
| 2014-02-25 | 2014-02-21 | 9.753 | 9,976,135 | -12,140 | 0.81% | 97,295,203 |
| 2014-02-21 | 2014-02-19 | 9.802 | 9,988,275 | -91,051 | 0.81% | 97,907,252 |
| 2014-02-19 | 2014-02-17 | 9.967 | 10,079,326 | -138,397 | 0.82% | 100,460,254 |
| 2014-02-18 | 2014-02-14 | 9.802 | 10,217,723 | +219,129 | 0.83% | 100,156,351 |
| 2014-02-14 | 2014-02-12 | 9.522 | 9,998,594 | +127,471 | 0.81% | 95,208,161 |
| 2014-02-13 | 2014-02-11 | 9.621 | 9,871,123 | +6,070 | 0.80% | 94,970,083 |
| 2014-02-12 | 2014-02-10 | 9.390 | 9,865,053 | -30,350 | 0.80% | 92,636,403 |
| 2014-02-10 | 2014-02-06 | 9.094 | 9,895,403 | +6,070 | 0.81% | 89,987,040 |
| 2014-02-07 | 2014-02-05 | 8.979 | 9,889,333 | +31,564 | 0.80% | 88,791,401 |
| 2014-02-06 | 2014-02-04 | 8.913 | 9,857,769 | +503,815 | 0.80% | 87,858,403 |
| 2014-02-05 | 2014-01-30 | 9.324 | 9,353,954 | -18,210 | 0.76% | 87,220,599 |
| 2014-02-04 | 2014-01-28 | 9.440 | 9,372,164 | +1,821 | 0.76% | 88,471,198 |
| 2014-01-29 | 2014-01-27 | 9.621 | 9,370,343 | +30,350 | 0.76% | 90,152,078 |
| 2014-01-28 | 2014-01-24 | 10.033 | 9,339,993 | +15,175 | 0.76% | 93,706,830 |
| 2014-01-22 | 2014-01-20 | 9.440 | 9,324,818 | +9,105 | 0.76% | 88,024,262 |
| 2014-01-21 | 2014-01-17 | 9.588 | 9,315,713 | +12,140 | 0.76% | 89,319,542 |
| 2014-01-20 | 2014-01-16 | 9.654 | 9,303,573 | +18,211 | 0.76% | 89,816,224 |
| 2014-01-17 | 2014-01-15 | 9.983 | 9,285,362 | -3,035 | 0.76% | 92,699,815 |
| 2014-01-16 | 2014-01-14 | 9.835 | 9,288,397 | +133,541 | 0.76% | 91,352,935 |
| 2014-01-14 | 2014-01-10 | 9.868 | 9,154,856 | -12,140 | 0.75% | 90,341,177 |
| 2014-01-10 | 2014-01-08 | 10.577 | 9,166,996 | +16,389 | 0.75% | 96,954,836 |
| 2014-01-09 | 2014-01-07 | 10.379 | 9,150,607 | -15,782 | 0.74% | 94,972,497 |
| 2014-01-08 | 2014-01-06 | 10.214 | 9,166,389 | -32,779 | 0.75% | 93,626,196 |
| 2014-01-07 | 2014-01-03 | 10.395 | 9,199,168 | -91,051 | 0.75% | 95,628,053 |
| 2014-01-06 | 2014-01-02 | 10.544 | 9,290,219 | +6,071 | 0.76% | 97,952,005 |
| 2014-01-02 | 2013-12-27 | 10.675 | 9,284,148 | +27,315 | 0.76% | 99,111,595 |
| 2013-12-30 | 2013-12-24 | 10.824 | 9,256,833 | +56,451 | 0.75% | 100,192,498 |
| 2013-12-27 | 2013-12-20 | 10.395 | 9,200,382 | +1,821 | 0.75% | 95,640,673 |
| 2013-12-23 | 2013-12-19 | 10.445 | 9,198,561 | +6,070 | 0.75% | 96,076,363 |
| 2013-12-20 | 2013-12-18 | 10.445 | 9,192,491 | +47,347 | 0.75% | 96,012,964 |
| 2013-12-19 | 2013-12-17 | 10.609 | 9,145,144 | +118,973 | 0.74% | 97,025,038 |
| 2013-12-18 | 2013-12-16 | 10.560 | 9,026,171 | +12,140 | 0.73% | 95,316,699 |
| 2013-12-17 | 2013-12-13 | 10.988 | 9,014,031 | +5,463 | 0.73% | 99,049,500 |
| 2013-12-13 | 2013-12-11 | 10.857 | 9,008,568 | +30,350 | 0.73% | 97,802,190 |
| 2013-12-12 | 2013-12-10 | 11.285 | 8,978,218 | -16,389 | 0.73% | 101,318,353 |
| 2013-12-11 | 2013-12-09 | 11.614 | 8,994,607 | +4,856 | 0.73% | 104,466,902 |
| 2013-12-10 | 2013-12-06 | 12.010 | 8,989,751 | -42,490 | 0.73% | 107,964,902 |
| 2013-12-09 | 2013-12-05 | 11.894 | 9,032,241 | +607 | 0.74% | 107,433,598 |
| 2013-12-06 | 2013-12-04 | 11.894 | 9,031,634 | -264,048 | 0.74% | 107,426,378 |
| 2013-12-05 | 2013-12-03 | 11.911 | 9,295,682 | -318,070 | 0.76% | 110,720,225 |
| 2013-12-04 | 2013-12-02 | 11.845 | 9,613,752 | -24,888 | 0.78% | 113,875,215 |
| 2013-12-02 | 2013-11-28 | 11.697 | 9,638,640 | +34,600 | 0.78% | 112,740,904 |
| 2013-11-29 | 2013-11-27 | 11.713 | 9,604,040 | +9,105 | 0.78% | 112,494,416 |
| 2013-11-28 | 2013-11-26 | 11.763 | 9,594,935 | -140,826 | 0.78% | 112,861,977 |
| 2013-11-27 | 2013-11-25 | 11.614 | 9,735,761 | -6,677 | 0.79% | 113,074,956 |
| 2013-11-26 | 2013-11-22 | 11.334 | 9,742,438 | +3,035 | 0.79% | 110,424,005 |
| 2013-11-21 | 2013-11-19 | 11.532 | 9,739,403 | -247,658 | 0.79% | 112,315,005 |
| 2013-11-20 | 2013-11-18 | 11.483 | 9,987,061 | +22,459 | 0.81% | 114,677,413 |
| 2013-11-19 | 2013-11-15 | 11.153 | 9,964,602 | -42,490 | 0.81% | 111,136,325 |
| 2013-11-18 | 2013-11-14 | 10.939 | 10,007,092 | +136,576 | 0.81% | 109,467,040 |
| 2013-11-13 | 2013-11-11 | 11.351 | 9,870,516 | -157,821 | 0.80% | 112,038,293 |
| 2013-11-12 | 2013-11-08 | 10.774 | 10,028,337 | +44,918 | 0.82% | 108,047,338 |
| 2013-11-07 | 2013-11-05 | 10.774 | 9,983,419 | +54,631 | 0.81% | 107,563,383 |
| 2013-11-06 | 2013-11-04 | 10.906 | 9,928,788 | +21,245 | 0.81% | 108,283,337 |
| 2013-11-05 | 2013-11-01 | 10.577 | 9,907,543 | -14,568 | 0.81% | 104,787,239 |
| 2013-11-04 | 2013-10-31 | 10.642 | 9,922,111 | +9,712 | 0.81% | 105,595,158 |
| 2013-11-01 | 2013-10-30 | 10.708 | 9,912,399 | -10,926 | 0.81% | 106,144,999 |
| 2013-10-31 | 2013-10-29 | 10.280 | 9,923,325 | +15,175 | 0.81% | 102,011,518 |
| 2013-10-30 | 2013-10-28 | 10.214 | 9,908,150 | +52,202 | 0.81% | 101,202,599 |
| 2013-10-29 | 2013-10-25 | 10.511 | 9,855,948 | -15,782 | 0.80% | 103,592,064 |
| 2013-10-28 | 2013-10-24 | 10.395 | 9,871,730 | +430,974 | 0.80% | 102,619,533 |
| 2013-10-25 | 2013-10-23 | 10.412 | 9,440,756 | -734,476 | 0.77% | 98,294,961 |
| 2013-10-24 | 2013-10-22 | 10.181 | 10,175,232 | +126,257 | 0.83% | 103,595,335 |
| 2013-10-23 | 2013-10-21 | 9.736 | 10,048,975 | -24,281 | 0.82% | 97,840,047 |
| 2013-10-22 | 2013-10-18 | 9.555 | 10,073,256 | +36,421 | 0.82% | 96,251,004 |
| 2013-10-21 | 2013-10-17 | 9.473 | 10,036,835 | +48,560 | 0.82% | 95,076,248 |
| 2013-10-18 | 2013-10-16 | 9.423 | 9,988,275 | +69,806 | 0.81% | 94,122,602 |
| 2013-10-17 | 2013-10-15 | 9.522 | 9,918,469 | -187,565 | 0.81% | 94,445,198 |
| 2013-10-16 | 2013-10-11 | 9.044 | 10,106,034 | +6,070 | 0.82% | 91,403,011 |
| 2013-10-11 | 2013-10-09 | 8.995 | 10,099,964 | +6,070 | 0.82% | 90,848,942 |
| 2013-10-10 | 2013-10-08 | 8.979 | 10,093,894 | +6,070 | 0.82% | 90,628,052 |
| 2013-10-09 | 2013-10-07 | 8.847 | 10,087,824 | -200,311 | 0.82% | 89,244,033 |
| 2013-10-08 | 2013-10-04 | 9.028 | 10,288,135 | +97,120 | 0.84% | 92,880,516 |
| 2013-10-07 | 2013-10-03 | 8.913 | 10,191,015 | +6,070 | 0.83% | 90,828,493 |
| 2013-10-03 | 2013-09-30 | 8.913 | 10,184,945 | -216,701 | 0.83% | 90,774,394 |
| 2013-10-02 | 2013-09-27 | 9.077 | 10,401,646 | -2,428 | 0.85% | 94,419,365 |
| 2013-09-30 | 2013-09-26 | 9.044 | 10,404,074 | -515,954 | 0.85% | 94,098,604 |
| 2013-09-27 | 2013-09-25 | 9.143 | 10,920,028 | -24,280 | 0.89% | 99,844,499 |
| 2013-09-26 | 2013-09-24 | 9.127 | 10,944,308 | -15,176 | 0.89% | 99,886,197 |
| 2013-09-24 | 2013-09-19 | 9.324 | 10,959,484 | +259,799 | 0.89% | 102,191,305 |
| 2013-09-23 | 2013-09-18 | 9.456 | 10,699,685 | -23,066 | 0.87% | 101,178,978 |
| 2013-09-19 | 2013-09-17 | 9.407 | 10,722,751 | -382,414 | 0.87% | 100,867,146 |
| 2013-09-18 | 2013-09-16 | 9.522 | 11,105,165 | -151,751 | 0.90% | 105,745,102 |
| 2013-09-17 | 2013-09-13 | 9.423 | 11,256,916 | +6,070 | 0.92% | 106,077,398 |
| 2013-09-16 | 2013-09-12 | 9.572 | 11,250,846 | -6,070 | 0.92% | 107,688,349 |
| 2013-09-13 | 2013-09-11 | 9.736 | 11,256,916 | -24,280 | 0.92% | 109,600,948 |
| 2013-09-12 | 2013-09-10 | 9.588 | 11,281,196 | -9,105 | 0.92% | 108,164,696 |
| 2013-09-11 | 2013-09-09 | 9.390 | 11,290,301 | -20,639 | 0.92% | 106,019,995 |
| 2013-09-09 | 2013-09-05 | 9.506 | 11,310,940 | +18,210 | 0.92% | 107,518,183 |
| 2013-09-06 | 2013-09-04 | 9.473 | 11,292,730 | -84,980 | 0.92% | 106,973,005 |
| 2013-09-04 | 2013-09-02 | 9.440 | 11,377,710 | +60,700 | 0.93% | 107,403,117 |
| 2013-09-03 | 2013-08-30 | 9.292 | 11,317,010 | +259,799 | 0.92% | 105,152,163 |
| 2013-09-02 | 2013-08-29 | 9.456 | 11,057,211 | -24,281 | 0.90% | 104,559,836 |
| 2013-08-30 | 2013-08-28 | 9.605 | 11,081,492 | -231,876 | 0.90% | 106,432,484 |
| 2013-08-29 | 2013-08-27 | 9.769 | 11,313,368 | +6,070 | 0.92% | 110,523,343 |
| 2013-08-28 | 2013-08-26 | 9.555 | 11,307,298 | -718,694 | 0.92% | 108,042,403 |
| 2013-08-27 | 2013-08-23 | 9.670 | 12,025,992 | +121,401 | 0.98% | 116,296,439 |
| 2013-08-26 | 2013-08-22 | 9.753 | 11,904,591 | +24,280 | 0.97% | 116,103,040 |
| 2013-08-23 | 2013-08-21 | 9.868 | 11,880,311 | +273,153 | 0.97% | 117,236,282 |
| 2013-08-22 | 2013-08-20 | 9.852 | 11,607,158 | -81,946 | 0.94% | 114,349,557 |
| 2013-08-21 | 2013-08-19 | 9.736 | 11,689,104 | +6,677 | 0.95% | 113,808,869 |
| 2013-08-20 | 2013-08-16 | 9.753 | 11,682,427 | -27,315 | 0.95% | 113,936,320 |
| 2013-08-19 | 2013-08-15 | 9.506 | 11,709,742 | -18,210 | 0.95% | 111,309,068 |
| 2013-08-16 | 2013-08-13 | 9.292 | 11,727,952 | -6,070 | 0.95% | 108,970,436 |
| 2013-08-15 | 2013-08-12 | 9.456 | 11,734,022 | -3,036 | 0.96% | 110,959,935 |
| 2013-08-13 | 2013-08-09 | 9.275 | 11,737,058 | -492,281 | 0.96% | 108,861,685 |
| 2013-08-12 | 2013-08-08 | 9.143 | 12,229,339 | -89,230 | 1.00% | 111,815,851 |
| 2013-08-09 | 2013-08-07 | 9.209 | 12,318,569 | -1,821 | 1.00% | 113,443,462 |
| 2013-08-07 | 2013-08-05 | 9.094 | 12,320,390 | -18,210 | 1.00% | 112,039,442 |
| 2013-08-05 | 2013-08-01 | 9.176 | 12,338,600 | +55,845 | 1.00% | 113,221,391 |
| 2013-08-02 | 2013-07-31 | 8.517 | 12,282,755 | -6,070 | 1.00% | 104,614,946 |
| 2013-08-01 | 2013-07-30 | 8.484 | 12,288,825 | +114,724 | 1.00% | 104,261,746 |
| 2013-07-31 | 2013-07-29 | 8.583 | 12,174,101 | +251,300 | 0.99% | 104,491,756 |
| 2013-07-30 | 2013-07-26 | 8.814 | 11,922,801 | +112,903 | 0.97% | 105,084,698 |
| 2013-07-29 | 2013-07-25 | 8.979 | 11,809,898 | +48,560 | 0.96% | 106,035,199 |
| 2013-07-26 | 2013-07-24 | 8.764 | 11,761,338 | -436,437 | 0.96% | 103,080,322 |
| 2013-07-19 | 2013-07-17 | 8.039 | 12,197,775 | -6,070 | 0.99% | 98,063,603 |
| 2013-07-18 | 2013-07-16 | 7.908 | 12,203,845 | -401,837 | 0.99% | 96,504,002 |
| 2013-07-17 | 2013-07-15 | 7.776 | 12,605,682 | +78,910 | 1.03% | 98,020,238 |
| 2013-07-16 | 2013-07-12 | 7.743 | 12,526,772 | +168,748 | 1.02% | 96,993,903 |
| 2013-07-15 | 2013-07-11 | 7.232 | 12,358,024 | +24,280 | 1.01% | 89,376,009 |
| 2013-07-12 | 2013-07-10 | 6.936 | 12,333,744 | +688,344 | 1.00% | 85,542,991 |
| 2013-07-11 | 2013-07-09 | 6.952 | 11,645,400 | +6,070 | 0.95% | 80,960,702 |
| 2013-07-05 | 2013-07-03 | 7.380 | 11,639,330 | +6,070 | 0.95% | 85,904,003 |
| 2013-07-04 | 2013-07-02 | 7.512 | 11,633,260 | +172,997 | 0.95% | 87,392,403 |
| 2013-07-03 | 2013-06-28 | 7.512 | 11,460,263 | +24,280 | 0.93% | 86,092,800 |
| 2013-06-28 | 2013-06-26 | 7.529 | 11,435,983 | +6,070 | 0.93% | 86,098,802 |
| 2013-06-26 | 2013-06-24 | 7.529 | 11,429,913 | -54,630 | 0.93% | 86,053,102 |
| 2013-06-25 | 2013-06-21 | 7.858 | 11,484,543 | -23,673 | 0.93% | 90,248,398 |
| 2013-06-24 | 2013-06-20 | 8.039 | 11,508,216 | -307,752 | 0.94% | 92,519,916 |
| 2013-06-20 | 2013-06-18 | 8.204 | 11,815,968 | +54,630 | 0.96% | 96,940,678 |
| 2013-06-19 | 2013-06-17 | 8.254 | 11,761,338 | -12,140 | 0.96% | 97,073,762 |
| 2013-06-17 | 2013-06-13 | 8.122 | 11,773,478 | +10,926 | 0.96% | 95,622,281 |
| 2013-06-11 | 2013-06-07 | 8.600 | 11,762,552 | +12,140 | 0.96% | 101,153,162 |
| 2013-06-10 | 2013-06-06 | 8.583 | 11,750,412 | -24,280 | 0.96% | 100,855,183 |
| 2013-06-07 | 2013-06-05 | 8.616 | 11,774,692 | +10,319 | 0.96% | 101,451,541 |
| 2013-06-06 | 2013-06-04 | 8.682 | 11,764,373 | +30,351 | 0.96% | 102,137,872 |
| 2013-06-05 | 2013-06-03 | 8.567 | 11,734,022 | +6,070 | 0.96% | 100,521,196 |
| 2013-06-04 | 2013-05-31 | 9.449 | 11,727,952 | +201,525 | 0.95% | 110,811,988 |
| 2013-06-03 | 2013-05-30 | 9.600 | 11,526,427 | +185,355 | 0.94% | 110,651,948 |
| 2013-05-31 | 2013-05-29 | 9.802 | 11,341,072 | -11,896 | 0.94% | 111,160,608 |
| 2013-05-30 | 2013-05-28 | 9.953 | 11,352,968 | +77,919 | 0.94% | 112,995,037 |
| 2013-05-29 | 2013-05-27 | 9.398 | 11,275,049 | -374,725 | 0.94% | 105,964,037 |
| 2013-05-28 | 2013-05-24 | 9.499 | 11,649,774 | -4,164 | 0.97% | 110,660,900 |
| 2013-05-24 | 2013-05-22 | 9.482 | 11,653,938 | -5,353 | 0.97% | 110,504,524 |
| 2013-05-23 | 2013-05-21 | 9.549 | 11,659,291 | -2,379 | 0.97% | 111,339,362 |
| 2013-05-22 | 2013-05-20 | 9.667 | 11,661,670 | -11,896 | 0.97% | 112,734,500 |
| 2013-05-21 | 2013-05-16 | 9.381 | 11,673,566 | -11,896 | 0.97% | 109,513,080 |
| 2013-05-20 | 2013-05-15 | 9.650 | 11,685,462 | +20,223 | 0.97% | 112,768,039 |
| 2013-05-16 | 2013-05-14 | 9.600 | 11,665,239 | +51,153 | 0.97% | 111,984,522 |
| 2013-05-15 | 2013-05-13 | 9.667 | 11,614,086 | +387,810 | 0.96% | 112,274,501 |
| 2013-05-14 | 2013-05-10 | 9.734 | 11,226,276 | -29,740 | 0.93% | 109,280,464 |
| 2013-05-13 | 2013-05-09 | 9.516 | 11,256,016 | +189,147 | 0.93% | 107,109,843 |
| 2013-05-10 | 2013-05-08 | 9.533 | 11,066,869 | +578,742 | 0.92% | 105,496,021 |
| 2013-05-09 | 2013-05-07 | 9.264 | 10,488,127 | +129,666 | 0.87% | 97,157,825 |
| 2013-05-07 | 2013-05-03 | 8.692 | 10,358,461 | +1,785 | 0.86% | 90,035,551 |
| 2013-05-02 | 2013-04-29 | 8.423 | 10,356,676 | -58,886 | 0.86% | 87,234,116 |
| 2013-04-29 | 2013-04-25 | 8.608 | 10,415,562 | +11,896 | 0.87% | 89,656,322 |
| 2013-04-26 | 2013-04-24 | 8.608 | 10,403,666 | +1,785 | 0.86% | 89,553,922 |
| 2013-04-24 | 2013-04-22 | 8.675 | 10,401,881 | +2,379 | 0.86% | 90,238,077 |
| 2013-04-23 | 2013-04-19 | 8.642 | 10,399,502 | +17,844 | 0.86% | 89,867,759 |
| 2013-04-22 | 2013-04-18 | 8.524 | 10,381,658 | +67,807 | 0.86% | 88,491,779 |
| 2013-04-19 | 2013-04-17 | 8.524 | 10,313,851 | -1,784 | 0.86% | 87,913,802 |
| 2013-04-18 | 2013-04-16 | 8.759 | 10,315,635 | +1,784 | 0.86% | 90,357,028 |
| 2013-04-17 | 2013-04-15 | 8.625 | 10,313,851 | +59,480 | 0.86% | 88,954,202 |
| 2013-04-16 | 2013-04-12 | 8.826 | 10,254,371 | -11,896 | 0.85% | 90,510,003 |
| 2013-04-15 | 2013-04-11 | 9.264 | 10,266,267 | +20,224 | 0.85% | 95,102,603 |
| 2013-04-12 | 2013-04-10 | 9.398 | 10,246,043 | -9,517 | 0.85% | 96,293,336 |
| 2013-04-11 | 2013-04-09 | 9.062 | 10,255,560 | +270,634 | 0.85% | 92,934,378 |
| 2013-04-09 | 2013-04-05 | 8.675 | 9,984,926 | +4,164 | 0.83% | 86,620,922 |
| 2013-04-08 | 2013-04-03 | 8.557 | 9,980,762 | +20,818 | 0.83% | 85,410,199 |
| 2013-04-03 | 2013-03-28 | 9.264 | 9,959,944 | -5,948 | 0.83% | 92,264,949 |
| 2013-03-28 | 2013-03-26 | 9.095 | 9,965,892 | +3,569 | 0.83% | 90,644,549 |
| 2013-03-27 | 2013-03-25 | 9.264 | 9,962,323 | +18,439 | 0.83% | 92,286,987 |
| 2013-03-25 | 2013-03-21 | 9.516 | 9,943,884 | +29,740 | 0.83% | 94,623,875 |
| 2013-03-22 | 2013-03-20 | 9.533 | 9,914,144 | +83,272 | 0.82% | 94,507,556 |
| 2013-03-19 | 2013-03-15 | 9.566 | 9,830,872 | -27,956 | 0.82% | 94,044,317 |
| 2013-03-18 | 2013-03-14 | 9.516 | 9,858,828 | +48,774 | 0.82% | 93,814,501 |
| 2013-03-15 | 2013-03-13 | 9.264 | 9,810,054 | +32,714 | 0.81% | 90,876,428 |
| 2013-03-14 | 2013-03-12 | 9.902 | 9,777,340 | +1,189 | 0.81% | 96,819,818 |
| 2013-03-13 | 2013-03-11 | 10.222 | 9,776,151 | +23,792 | 0.81% | 99,930,884 |
| 2013-03-12 | 2013-03-08 | 10.592 | 9,752,359 | +47,585 | 0.81% | 103,294,805 |
| 2013-03-11 | 2013-03-07 | 10.356 | 9,704,774 | -5,948 | 0.81% | 100,506,555 |
| 2013-03-08 | 2013-03-06 | 10.323 | 9,710,722 | -2,974 | 0.81% | 100,241,635 |
| 2013-03-05 | 2013-03-01 | 10.625 | 9,713,696 | -9,517 | 0.81% | 103,211,915 |
| 2013-02-28 | 2013-02-26 | 10.222 | 9,723,213 | -7,733 | 0.81% | 99,389,757 |
| 2013-02-27 | 2013-02-25 | 10.424 | 9,730,946 | +460,971 | 0.81% | 101,432,003 |
| 2013-02-26 | 2013-02-22 | 10.457 | 9,269,975 | -18,439 | 0.77% | 96,938,701 |
| 2013-02-25 | 2013-02-21 | 10.945 | 9,288,414 | +10,707 | 0.77% | 101,660,163 |
| 2013-02-22 | 2013-02-20 | 11.046 | 9,277,707 | -13,681 | 0.77% | 102,478,857 |
| 2013-02-21 | 2013-02-19 | 10.878 | 9,291,388 | -23,792 | 0.77% | 101,067,873 |
| 2013-02-20 | 2013-02-18 | 11.029 | 9,315,180 | +5,948 | 0.77% | 102,736,163 |
| 2013-02-18 | 2013-02-14 | 11.046 | 9,309,232 | -11,896 | 0.77% | 102,827,073 |
| 2013-02-15 | 2013-02-08 | 11.012 | 9,321,128 | -75,540 | 0.77% | 102,645,053 |
| 2013-02-14 | 2013-02-07 | 10.928 | 9,396,668 | -61,859 | 0.78% | 102,687,005 |
| 2013-02-08 | 2013-02-06 | 11.113 | 9,458,527 | +6,543 | 0.79% | 105,112,222 |
| 2013-02-07 | 2013-02-05 | 11.079 | 9,451,984 | -53,532 | 0.79% | 104,721,690 |
| 2013-02-06 | 2013-02-04 | 10.642 | 9,505,516 | +46,989 | 0.79% | 101,159,729 |
| 2013-02-05 | 2013-02-01 | 10.777 | 9,458,527 | +17,844 | 0.79% | 101,931,822 |
| 2013-02-04 | 2013-01-31 | 10.743 | 9,440,683 | +136,804 | 0.78% | 101,422,082 |
| 2013-02-01 | 2013-01-30 | 10.844 | 9,303,879 | +300,375 | 0.77% | 100,890,905 |
| 2013-01-31 | 2013-01-29 | 10.794 | 9,003,504 | +17,249 | 0.75% | 97,179,540 |
| 2013-01-30 | 2013-01-28 | 10.709 | 8,986,255 | +10,112 | 0.75% | 96,237,963 |
| 2013-01-29 | 2013-01-25 | 10.525 | 8,976,143 | +204,611 | 0.75% | 94,469,659 |
| 2013-01-28 | 2013-01-24 | 10.525 | 8,771,532 | +234,352 | 0.73% | 92,316,225 |
| 2013-01-25 | 2013-01-23 | 10.995 | 8,537,180 | -51,153 | 0.71% | 93,868,621 |
| 2013-01-24 | 2013-01-22 | 11.130 | 8,588,333 | +108,849 | 0.71% | 95,586,182 |
| 2013-01-23 | 2013-01-21 | 11.500 | 8,479,484 | -444,911 | 0.70% | 97,511,037 |
| 2013-01-21 | 2013-01-17 | 11.466 | 8,924,395 | -35,689 | 0.74% | 102,327,275 |
| 2013-01-18 | 2013-01-16 | 11.617 | 8,960,084 | -59,480 | 0.74% | 104,092,246 |
| 2013-01-16 | 2013-01-14 | 11.617 | 9,019,564 | -23,792 | 0.75% | 104,783,244 |
| 2013-01-15 | 2013-01-11 | 11.634 | 9,043,356 | +11,896 | 0.75% | 105,211,684 |
| 2013-01-14 | 2013-01-10 | 11.785 | 9,031,460 | +394,353 | 0.75% | 106,439,844 |
| 2013-01-11 | 2013-01-09 | 11.769 | 8,637,107 | +29,741 | 0.72% | 101,647,006 |
| 2013-01-10 | 2013-01-08 | 11.769 | 8,607,366 | -35,689 | 0.71% | 101,296,995 |
| 2013-01-09 | 2013-01-07 | 11.920 | 8,643,055 | -27,955 | 0.72% | 103,024,796 |
| 2013-01-08 | 2013-01-04 | 12.004 | 8,671,010 | -23,197 | 0.72% | 104,086,918 |
| 2013-01-07 | 2013-01-03 | 11.685 | 8,694,207 | +24,386 | 0.72% | 101,588,145 |
| 2013-01-04 | 2013-01-02 | 11.752 | 8,669,821 | +39,852 | 0.72% | 101,886,245 |
| 2013-01-03 | 2012-12-31 | 11.365 | 8,629,969 | -27,361 | 0.72% | 98,080,841 |
| 2013-01-02 | 2012-12-27 | 11.432 | 8,657,330 | +61,860 | 0.72% | 98,974,003 |
| 2012-12-28 | 2012-12-24 | 11.601 | 8,595,470 | -118,961 | 0.71% | 99,711,895 |
| 2012-12-27 | 2012-12-20 | 11.584 | 8,714,431 | +142,753 | 0.72% | 100,945,394 |
| 2012-12-20 | 2012-12-18 | 11.617 | 8,571,678 | +71,376 | 0.71% | 99,580,005 |
| 2012-12-19 | 2012-12-17 | 11.348 | 8,500,302 | +35,688 | 0.71% | 96,464,247 |
| 2012-12-18 | 2012-12-14 | 11.500 | 8,464,614 | +68,997 | 0.70% | 97,340,038 |
| 2012-12-17 | 2012-12-13 | 11.315 | 8,395,617 | +1,189 | 0.70% | 94,993,947 |
| 2012-12-14 | 2012-12-12 | 11.466 | 8,394,428 | +92,789 | 0.70% | 96,250,664 |
| 2012-12-13 | 2012-12-11 | 11.500 | 8,301,639 | -80,893 | 0.69% | 95,465,883 |
| 2012-12-12 | 2012-12-10 | 11.886 | 8,382,532 | -25,576 | 0.70% | 99,637,514 |
| 2012-12-11 | 2012-12-07 | 11.718 | 8,408,108 | -10,707 | 0.70% | 98,527,919 |
| 2012-12-10 | 2012-12-06 | 11.365 | 8,418,815 | +9,517 | 0.70% | 95,681,045 |
| 2012-12-07 | 2012-12-05 | 11.533 | 8,409,298 | +14,870 | 0.70% | 96,986,683 |
| 2012-12-06 | 2012-12-04 | 11.063 | 8,394,428 | +53,532 | 0.70% | 92,863,544 |
| 2012-12-05 | 2012-12-03 | 10.911 | 8,340,896 | -32,119 | 0.69% | 91,009,275 |
| 2012-12-04 | 2012-11-30 | 11.012 | 8,373,015 | +100,522 | 0.70% | 92,204,352 |
| 2012-12-03 | 2012-11-29 | 10.878 | 8,272,493 | -7,733 | 0.69% | 89,984,755 |
| 2012-11-30 | 2012-11-28 | 10.827 | 8,280,226 | -4,758 | 0.69% | 89,651,241 |
| 2012-11-29 | 2012-11-27 | 10.894 | 8,284,984 | -14,276 | 0.69% | 90,259,917 |
| 2012-11-27 | 2012-11-23 | 11.281 | 8,299,260 | -10,706 | 0.69% | 93,624,636 |
| 2012-11-26 | 2012-11-22 | 11.096 | 8,309,966 | +65,428 | 0.69% | 92,208,601 |
| 2012-11-23 | 2012-11-21 | 10.726 | 8,244,538 | -10,111 | 0.68% | 88,433,182 |
| 2012-11-22 | 2012-11-20 | 10.911 | 8,254,649 | -13,681 | 0.69% | 90,068,215 |
| 2012-11-21 | 2012-11-19 | 11.416 | 8,268,330 | -59,480 | 0.69% | 94,387,792 |
| 2012-11-20 | 2012-11-16 | 11.130 | 8,327,810 | -32,714 | 0.69% | 92,686,620 |
| 2012-11-19 | 2012-11-15 | 11.113 | 8,360,524 | -1,784 | 0.69% | 92,910,160 |
| 2012-11-16 | 2012-11-14 | 11.214 | 8,362,308 | -11,896 | 0.69% | 93,773,525 |
| 2012-11-15 | 2012-11-13 | 10.911 | 8,374,204 | +53,532 | 0.70% | 91,372,705 |
| 2012-11-14 | 2012-11-12 | 11.432 | 8,320,672 | -282,531 | 0.69% | 95,125,196 |
| 2012-11-13 | 2012-11-09 | 10.945 | 8,603,203 | -1,005,808 | 0.71% | 94,160,642 |
| 2012-11-12 | 2012-11-08 | 10.676 | 9,609,011 | -570,415 | 0.80% | 102,584,245 |
| 2012-11-09 | 2012-11-07 | 10.642 | 10,179,426 | -89,220 | 0.85% | 108,331,623 |
| 2012-11-08 | 2012-11-06 | 10.810 | 10,268,646 | -31,524 | 0.85% | 111,007,521 |
| 2012-11-07 | 2012-11-05 | 10.861 | 10,300,170 | -591,827 | 0.86% | 111,867,816 |
| 2012-11-06 | 2012-11-02 | 10.625 | 10,891,997 | -107,065 | 0.90% | 115,731,836 |
| 2012-11-05 | 2012-11-01 | 10.474 | 10,999,062 | -95,168 | 0.91% | 115,205,164 |
| 2012-11-02 | 2012-10-31 | 10.121 | 11,094,230 | -128,477 | 0.92% | 112,285,042 |
| 2012-11-01 | 2012-10-30 | 9.449 | 11,222,707 | -2,379 | 0.93% | 106,038,162 |
| 2012-10-29 | 2012-10-25 | 9.280 | 11,225,086 | +4,758 | 0.93% | 104,173,440 |
| 2012-10-26 | 2012-10-24 | 9.516 | 11,220,328 | +11,896 | 0.93% | 106,770,244 |
| 2012-10-25 | 2012-10-22 | 9.583 | 11,208,432 | -18,438 | 0.93% | 107,410,804 |
| 2012-10-24 | 2012-10-19 | 9.684 | 11,226,870 | -250,412 | 0.93% | 108,719,996 |
| 2012-10-22 | 2012-10-18 | 9.684 | 11,477,282 | +5,948 | 0.95% | 111,144,963 |
| 2012-10-19 | 2012-10-17 | 9.633 | 11,471,334 | -64,238 | 0.95% | 110,508,783 |
| 2012-10-18 | 2012-10-16 | 9.364 | 11,535,572 | -11,896 | 0.96% | 108,024,578 |
| 2012-10-17 | 2012-10-15 | 9.264 | 11,547,468 | -226,025 | 0.96% | 106,971,138 |
| 2012-10-16 | 2012-10-12 | 9.516 | 11,773,493 | +17,844 | 0.98% | 112,034,044 |
| 2012-10-15 | 2012-10-11 | 9.280 | 11,755,649 | -6,542 | 0.98% | 109,097,284 |
| 2012-10-12 | 2012-10-10 | 8.911 | 11,762,191 | +74,350 | 0.98% | 104,807,496 |
| 2012-10-11 | 2012-10-09 | 8.894 | 11,687,841 | -45,800 | 0.97% | 103,948,498 |
| 2012-10-10 | 2012-10-08 | 8.625 | 11,733,641 | -51,153 | 0.97% | 101,199,510 |
| 2012-10-09 | 2012-10-05 | 8.625 | 11,784,794 | -56,506 | 0.98% | 101,640,691 |
| 2012-10-08 | 2012-10-04 | 8.423 | 11,841,300 | +166,544 | 0.98% | 99,739,080 |
| 2012-10-05 | 2012-10-03 | 8.490 | 11,674,756 | +17,844 | 0.97% | 99,121,403 |
| 2012-10-04 | 2012-09-28 | 8.625 | 11,656,912 | -59,480 | 0.97% | 100,537,743 |
| 2012-10-03 | 2012-09-27 | 8.440 | 11,716,392 | -13,680 | 0.97% | 98,883,962 |
| 2012-09-28 | 2012-09-26 | 8.188 | 11,730,072 | +40,446 | 0.97% | 96,041,269 |
| 2012-09-27 | 2012-09-25 | 8.356 | 11,689,626 | +46,990 | 0.97% | 97,675,413 |
| 2012-09-26 | 2012-09-24 | 8.507 | 11,642,636 | +47,584 | 0.97% | 99,044,437 |
| 2012-09-25 | 2012-09-21 | 8.541 | 11,595,052 | +16,654 | 0.96% | 99,029,517 |
| 2012-09-24 | 2012-09-20 | 8.524 | 11,578,398 | +198,069 | 0.96% | 98,692,621 |
| 2012-09-21 | 2012-09-19 | 9.045 | 11,380,329 | +28,550 | 0.95% | 102,935,539 |
| 2012-09-20 | 2012-09-18 | 8.944 | 11,351,779 | +88,626 | 0.94% | 101,532,203 |
| 2012-09-19 | 2012-09-17 | 9.230 | 11,263,153 | +83,272 | 0.94% | 103,958,637 |
| 2012-09-18 | 2012-09-14 | 9.499 | 11,179,881 | +11,896 | 0.93% | 106,197,399 |
| 2012-09-17 | 2012-09-13 | 9.180 | 11,167,985 | +15,465 | 0.93% | 102,516,959 |
| 2012-09-14 | 2012-09-12 | 9.230 | 11,152,520 | +56,506 | 0.93% | 102,937,497 |
| 2012-09-13 | 2012-09-11 | 9.146 | 11,096,014 | -23,197 | 0.92% | 101,483,198 |
| 2012-09-12 | 2012-09-10 | 9.264 | 11,119,211 | +15,464 | 0.92% | 103,003,936 |
| 2012-09-11 | 2012-09-07 | 9.062 | 11,103,747 | +101,711 | 0.92% | 100,620,524 |
| 2012-09-10 | 2012-09-06 | 8.742 | 11,002,036 | +7,138 | 0.91% | 96,184,403 |
| 2012-09-07 | 2012-09-05 | 8.036 | 10,994,898 | +16,060 | 0.91% | 88,358,300 |
| 2012-09-06 | 2012-09-04 | 8.104 | 10,978,838 | +28,550 | 0.91% | 88,967,557 |
| 2012-09-05 | 2012-09-03 | 8.793 | 10,950,288 | -11,896 | 0.91% | 96,284,301 |
| 2012-09-03 | 2012-08-30 | 9.028 | 10,962,184 | +13,680 | 0.91% | 98,969,100 |
| 2012-08-31 | 2012-08-29 | 9.045 | 10,948,504 | +129,667 | 0.91% | 99,029,664 |
| 2012-08-30 | 2012-08-28 | 9.213 | 10,818,837 | +4,759 | 0.90% | 99,675,721 |
| 2012-08-29 | 2012-08-27 | 9.079 | 10,814,078 | -79,109 | 0.90% | 98,177,396 |
| 2012-08-24 | 2012-08-22 | 9.566 | 10,893,187 | -111,228 | 0.90% | 104,206,660 |
| 2012-08-21 | 2012-08-17 | 9.886 | 11,004,415 | -184,388 | 0.91% | 108,785,882 |
| 2012-08-17 | 2012-08-15 | 9.331 | 11,188,803 | +38,662 | 0.93% | 104,401,048 |
| 2012-08-16 | 2012-08-14 | 9.432 | 11,150,141 | +76,729 | 0.93% | 105,165,059 |
| 2012-08-15 | 2012-08-13 | 9.449 | 11,073,412 | -17,844 | 0.92% | 104,627,542 |
| 2012-08-14 | 2012-08-10 | 9.482 | 11,091,256 | -53,532 | 0.92% | 105,169,082 |
| 2012-08-13 | 2012-08-09 | 9.398 | 11,144,788 | -2,974 | 0.93% | 104,739,831 |
| 2012-08-10 | 2012-08-08 | 9.381 | 11,147,762 | +44,610 | 0.93% | 104,580,361 |
| 2012-08-09 | 2012-08-07 | 9.633 | 11,103,152 | +29,740 | 0.92% | 106,961,912 |
| 2012-08-08 | 2012-08-06 | 9.919 | 11,073,412 | +27,361 | 0.92% | 109,840,302 |
| 2012-08-06 | 2012-08-02 | 9.902 | 11,046,051 | +116,581 | 0.92% | 109,383,191 |
| 2012-08-03 | 2012-08-01 | 9.869 | 10,929,470 | -100,521 | 0.91% | 107,861,251 |
| 2012-08-02 | 2012-07-31 | 9.600 | 11,029,991 | -17,844 | 0.92% | 105,886,237 |
| 2012-08-01 | 2012-07-30 | 9.213 | 11,047,835 | +29,740 | 0.92% | 101,785,517 |
| 2012-07-31 | 2012-07-27 | 9.415 | 11,018,095 | -21,413 | 0.92% | 103,734,398 |
| 2012-07-30 | 2012-07-26 | 9.314 | 11,039,508 | +14,275 | 0.92% | 102,822,399 |
| 2012-07-25 | 2012-07-23 | 9.701 | 11,025,233 | -59,480 | 0.92% | 106,952,721 |
| 2012-07-24 | 2012-07-20 | 9.919 | 11,084,713 | -71,376 | 0.92% | 109,952,400 |
| 2012-07-23 | 2012-07-19 | 9.650 | 11,156,089 | -2,974 | 0.93% | 107,659,439 |
| 2012-07-19 | 2012-07-17 | 9.381 | 11,159,063 | -16,060 | 0.93% | 104,686,379 |
| 2012-07-18 | 2012-07-16 | 9.163 | 11,175,123 | +83,867 | 0.93% | 102,394,602 |
| 2012-07-17 | 2012-07-13 | 9.280 | 11,091,256 | -96,952 | 0.92% | 102,931,442 |
| 2012-07-16 | 2012-07-12 | 9.180 | 11,188,208 | +7,137 | 0.93% | 102,702,597 |
| 2012-07-13 | 2012-07-11 | 9.432 | 11,181,071 | -23,792 | 0.93% | 105,456,782 |
| 2012-07-12 | 2012-07-10 | 9.180 | 11,204,863 | -4,758 | 0.93% | 102,855,482 |
| 2012-07-11 | 2012-07-09 | 8.978 | 11,209,621 | +32,714 | 0.93% | 100,637,638 |
| 2012-07-10 | 2012-07-06 | 9.499 | 11,176,907 | +59,480 | 0.93% | 106,169,149 |
| 2012-07-09 | 2012-07-05 | 9.583 | 11,117,427 | +12,491 | 0.92% | 106,538,700 |
| 2012-07-06 | 2012-07-04 | 9.701 | 11,104,936 | +52,342 | 0.92% | 107,725,898 |
| 2012-07-04 | 2012-06-29 | 10.071 | 11,052,594 | +35,688 | 0.92% | 111,306,183 |
| 2012-07-03 | 2012-06-28 | 9.919 | 11,016,906 | -118,960 | 0.92% | 109,279,803 |
| 2012-06-29 | 2012-06-27 | 9.785 | 11,135,866 | -11,896 | 0.93% | 108,962,041 |
| 2012-06-26 | 2012-06-22 | 9.701 | 11,147,762 | +29,740 | 0.93% | 108,141,341 |
| 2012-06-22 | 2012-06-20 | 9.919 | 11,118,022 | +29,740 | 0.92% | 110,282,802 |
| 2012-06-21 | 2012-06-19 | 9.953 | 11,088,282 | -2,974 | 0.92% | 110,360,642 |
| 2012-06-19 | 2012-06-15 | 9.583 | 11,091,256 | -237,920 | 0.92% | 106,287,902 |
| 2012-06-15 | 2012-06-13 | 9.650 | 11,329,176 | +1,784 | 0.94% | 109,329,778 |
| 2012-06-12 | 2012-06-08 | 9.583 | 11,327,392 | +11,896 | 0.94% | 108,550,802 |
| 2012-06-11 | 2012-06-07 | 9.398 | 11,315,496 | -178,440 | 0.94% | 106,344,162 |
| 2012-06-07 | 2012-06-05 | 9.314 | 11,493,936 | -2,379 | 0.95% | 107,054,959 |
| 2012-06-05 | 2012-06-01 | 9.650 | 11,496,315 | +2,379 | 0.95% | 110,942,717 |
| 2012-06-01 | 2012-05-30 | 10.771 | 11,493,936 | +423,171 | 0.95% | 123,799,327 |
| 2012-05-31 | 2012-05-29 | 10.980 | 11,070,765 | -120,297 | 0.95% | 121,560,540 |
| 2012-05-30 | 2012-05-28 | 10.684 | 11,191,062 | -22,914 | 0.97% | 119,560,320 |
| 2012-05-25 | 2012-05-23 | 10.788 | 11,213,976 | -253,769 | 0.97% | 120,979,683 |
| 2012-05-24 | 2012-05-22 | 10.736 | 11,467,745 | -68,169 | 0.99% | 123,116,848 |
| 2012-05-21 | 2012-05-17 | 9.479 | 11,535,914 | -7,446 | 0.99% | 109,349,345 |
| 2012-05-14 | 2012-05-10 | 10.038 | 11,543,360 | -4,583 | 1.00% | 115,868,245 |
| 2012-05-11 | 2012-05-09 | 10.090 | 11,547,943 | -137,483 | 1.00% | 116,519,018 |
| 2012-05-10 | 2012-05-08 | 10.492 | 11,685,426 | -191,902 | 1.01% | 122,597,995 |
| 2012-05-09 | 2012-05-07 | 10.317 | 11,877,328 | +11,457 | 1.02% | 122,537,940 |
| 2012-05-08 | 2012-05-04 | 10.736 | 11,865,871 | -57,284 | 1.02% | 127,391,099 |
| 2012-05-07 | 2012-05-03 | 10.788 | 11,923,155 | -54,421 | 1.03% | 128,630,515 |
| 2012-05-04 | 2012-05-02 | 10.841 | 11,977,576 | -20,049 | 1.03% | 129,844,895 |
| 2012-05-03 | 2012-04-30 | 10.928 | 11,997,625 | -1,719 | 1.03% | 131,109,440 |
| 2012-05-02 | 2012-04-27 | 10.718 | 11,999,344 | -56,138 | 1.03% | 128,614,585 |
| 2012-04-30 | 2012-04-26 | 11.050 | 12,055,482 | -798,543 | 1.04% | 133,214,848 |
| 2012-04-27 | 2012-04-25 | 10.317 | 12,854,025 | -1,719 | 1.11% | 132,614,486 |
| 2012-04-26 | 2012-04-24 | 10.247 | 12,855,744 | -126,025 | 1.11% | 131,734,541 |
| 2012-04-25 | 2012-04-23 | 10.230 | 12,981,769 | -573 | 1.12% | 132,799,316 |
| 2012-04-24 | 2012-04-20 | 10.177 | 12,982,342 | +122,588 | 1.12% | 132,125,287 |
| 2012-04-23 | 2012-04-19 | 10.212 | 12,859,754 | +28,642 | 1.11% | 131,326,652 |
| 2012-04-20 | 2012-04-18 | 10.334 | 12,831,112 | -337,404 | 1.11% | 132,602,083 |
| 2012-04-19 | 2012-04-17 | 9.776 | 13,168,516 | -46,973 | 1.14% | 128,732,798 |
| 2012-04-13 | 2012-04-11 | 9.165 | 13,215,489 | +3,437 | 1.14% | 121,117,497 |
| 2012-04-10 | 2012-04-03 | 9.479 | 13,212,052 | -2,865 | 1.14% | 125,237,517 |
| 2012-04-05 | 2012-04-02 | 9.182 | 13,214,917 | -11,456 | 1.14% | 121,342,944 |
| 2012-04-03 | 2012-03-30 | 9.252 | 13,226,373 | -303,034 | 1.14% | 122,371,696 |
| 2012-04-02 | 2012-03-29 | 9.025 | 13,529,407 | -3,437 | 1.17% | 122,105,057 |
| 2012-03-29 | 2012-03-27 | 9.409 | 13,532,844 | -13,749 | 1.17% | 127,333,356 |
| 2012-03-27 | 2012-03-23 | 9.060 | 13,546,593 | +11,457 | 1.17% | 122,733,123 |
| 2012-03-26 | 2012-03-22 | 9.060 | 13,535,136 | +482,334 | 1.17% | 122,629,322 |
| 2012-03-23 | 2012-03-21 | 8.868 | 13,052,802 | +230,283 | 1.13% | 115,752,880 |
| 2012-03-22 | 2012-03-20 | 8.833 | 12,822,519 | -127,171 | 1.11% | 113,263,040 |
| 2012-03-19 | 2012-03-15 | 9.392 | 12,949,690 | +11,457 | 1.12% | 121,620,278 |
| 2012-03-14 | 2012-03-12 | 9.462 | 12,938,233 | -17,186 | 1.12% | 122,416,117 |
| 2012-03-12 | 2012-03-08 | 9.636 | 12,955,419 | +398,699 | 1.12% | 124,840,324 |
| 2012-03-09 | 2012-03-07 | 9.409 | 12,556,720 | +15,467 | 1.08% | 118,148,801 |
| 2012-03-08 | 2012-03-06 | 9.584 | 12,541,253 | +42,390 | 1.08% | 120,192,569 |
| 2012-03-07 | 2012-03-05 | 10.073 | 12,498,863 | -148,366 | 1.08% | 125,895,633 |
| 2012-03-06 | 2012-03-02 | 10.579 | 12,647,229 | +327,093 | 1.09% | 133,792,679 |
| 2012-03-05 | 2012-03-01 | 10.334 | 12,320,136 | +28,642 | 1.06% | 127,321,443 |
| 2012-03-02 | 2012-02-29 | 10.631 | 12,291,494 | +342,561 | 1.06% | 130,673,135 |
| 2012-03-01 | 2012-02-28 | 10.439 | 11,948,933 | +57,284 | 1.03% | 124,736,816 |
| 2012-02-29 | 2012-02-27 | 10.404 | 11,891,649 | +30,933 | 1.03% | 123,723,639 |
| 2012-02-28 | 2012-02-24 | 10.649 | 11,860,716 | -8,019 | 1.02% | 126,300,505 |
| 2012-02-27 | 2012-02-23 | 10.125 | 11,868,735 | +5,728 | 1.02% | 120,170,197 |
| 2012-02-24 | 2012-02-22 | 10.526 | 11,863,007 | +5,729 | 1.02% | 124,875,271 |
| 2012-02-22 | 2012-02-20 | 10.352 | 11,857,278 | -22,914 | 1.02% | 122,745,065 |
| 2012-02-21 | 2012-02-17 | 10.492 | 11,880,192 | +108,840 | 1.02% | 124,641,388 |
| 2012-02-20 | 2012-02-16 | 10.369 | 11,771,352 | +18,331 | 1.02% | 122,061,060 |
| 2012-02-16 | 2012-02-14 | 9.392 | 11,753,021 | +763,600 | 1.01% | 110,381,460 |
| 2012-02-15 | 2012-02-13 | 9.496 | 10,989,421 | +183,310 | 0.95% | 104,360,958 |
| 2012-02-14 | 2012-02-10 | 9.671 | 10,806,111 | +25,205 | 0.93% | 104,506,555 |
| 2012-02-13 | 2012-02-09 | 10.125 | 10,780,906 | +74,469 | 0.93% | 109,155,996 |
| 2012-02-10 | 2012-02-08 | 10.073 | 10,706,437 | -452,546 | 0.92% | 107,841,302 |
| 2012-02-08 | 2012-02-06 | 10.003 | 11,158,983 | -211,952 | 0.96% | 111,620,402 |
| 2012-02-07 | 2012-02-03 | 9.566 | 11,370,935 | -311,054 | 0.98% | 108,778,003 |
| 2012-02-06 | 2012-02-02 | 9.601 | 11,681,989 | -11,456 | 1.01% | 112,161,505 |
| 2012-02-03 | 2012-02-01 | 9.095 | 11,693,445 | -40,099 | 1.01% | 106,351,727 |
| 2012-02-02 | 2012-01-31 | 8.920 | 11,733,544 | -8,020 | 1.01% | 104,668,127 |
| 2012-02-01 | 2012-01-30 | 9.130 | 11,741,564 | +10,311 | 1.01% | 107,199,308 |
| 2012-01-31 | 2012-01-27 | 9.654 | 11,731,253 | -44,109 | 1.01% | 113,248,870 |
| 2012-01-30 | 2012-01-26 | 9.584 | 11,775,362 | -11,457 | 1.02% | 112,852,441 |
| 2012-01-27 | 2012-01-20 | 9.025 | 11,786,819 | -5,728 | 1.02% | 106,377,922 |
| 2012-01-26 | 2012-01-19 | 8.903 | 11,792,547 | -43,536 | 1.02% | 104,988,598 |
| 2012-01-20 | 2012-01-18 | 8.711 | 11,836,083 | -5,729 | 1.02% | 103,103,378 |
| 2012-01-19 | 2012-01-17 | 8.379 | 11,841,812 | -11,457 | 1.02% | 99,225,602 |
| 2012-01-18 | 2012-01-16 | 8.065 | 11,853,269 | -2,291 | 1.02% | 95,597,043 |
| 2012-01-16 | 2012-01-12 | 8.048 | 11,855,560 | +11,457 | 1.02% | 95,408,560 |
| 2012-01-13 | 2012-01-11 | 7.943 | 11,844,103 | -63,013 | 1.02% | 94,075,799 |
| 2012-01-12 | 2012-01-10 | 7.768 | 11,907,116 | -9,165 | 1.03% | 92,497,701 |
| 2012-01-11 | 2012-01-09 | 7.506 | 11,916,281 | +286,421 | 1.03% | 89,448,598 |
| 2012-01-10 | 2012-01-06 | 7.210 | 11,629,860 | +22,914 | 1.00% | 83,847,262 |
| 2012-01-09 | 2012-01-05 | 7.506 | 11,606,946 | -11,457 | 1.00% | 87,126,600 |
| 2012-01-06 | 2012-01-04 | 7.367 | 11,618,403 | -22,914 | 1.00% | 85,590,041 |
| 2012-01-04 | 2011-12-30 | 7.751 | 11,641,317 | +5,729 | 1.00% | 90,229,683 |
| 2012-01-03 | 2011-12-29 | 7.733 | 11,635,588 | +74,469 | 1.00% | 89,982,158 |
| 2011-12-30 | 2011-12-28 | 7.960 | 11,561,119 | -931,442 | 1.00% | 92,029,923 |
| 2011-12-28 | 2011-12-22 | 9.060 | 12,492,561 | +3,437 | 1.08% | 113,183,516 |
| 2011-12-22 | 2011-12-20 | 8.833 | 12,489,124 | +85,926 | 1.08% | 110,318,117 |
| 2011-12-21 | 2011-12-19 | 8.781 | 12,403,198 | +28,642 | 1.07% | 108,909,561 |
| 2011-12-19 | 2011-12-15 | 8.432 | 12,374,556 | -22,913 | 1.07% | 104,337,662 |
| 2011-12-06 | 2011-12-02 | 9.043 | 12,397,469 | -57,285 | 1.07% | 112,105,556 |
| 2011-12-05 | 2011-12-01 | 9.043 | 12,454,754 | -40,099 | 1.07% | 112,623,562 |
| 2011-12-02 | 2011-11-30 | 8.170 | 12,494,853 | +17,185 | 1.08% | 102,080,162 |
| 2011-12-01 | 2011-11-29 | 8.379 | 12,477,668 | -114,568 | 1.08% | 104,553,604 |
| 2011-11-28 | 2011-11-24 | 8.222 | 12,592,236 | -5,729 | 1.09% | 103,535,219 |
| 2011-11-23 | 2011-11-21 | 8.117 | 12,597,965 | +34,371 | 1.09% | 102,262,804 |
| 2011-11-22 | 2011-11-18 | 8.344 | 12,563,594 | +68,741 | 1.08% | 104,834,960 |
| 2011-11-21 | 2011-11-17 | 8.606 | 12,494,853 | +34,371 | 1.08% | 107,533,162 |
| 2011-11-17 | 2011-11-15 | 9.060 | 12,460,482 | -117,433 | 1.07% | 112,892,878 |
| 2011-11-16 | 2011-11-14 | 9.060 | 12,577,915 | -85,927 | 1.08% | 113,956,830 |
| 2011-11-15 | 2011-11-11 | 8.449 | 12,663,842 | -40,099 | 1.09% | 106,997,884 |
| 2011-11-14 | 2011-11-10 | 8.065 | 12,703,941 | +85,927 | 1.10% | 102,457,744 |
| 2011-11-11 | 2011-11-09 | 8.379 | 12,618,014 | -11,457 | 1.09% | 105,729,599 |
| 2011-11-10 | 2011-11-08 | 8.187 | 12,629,471 | +68,741 | 1.09% | 103,400,431 |
| 2011-11-09 | 2011-11-07 | 8.728 | 12,560,730 | -22,913 | 1.08% | 109,635,002 |
| 2011-11-08 | 2011-11-04 | 8.606 | 12,583,643 | -42,391 | 1.09% | 108,297,306 |
| 2011-11-07 | 2011-11-03 | 8.920 | 12,626,034 | -28,642 | 1.09% | 112,629,511 |
| 2011-11-04 | 2011-11-02 | 9.357 | 12,654,676 | -438,225 | 1.09% | 118,407,760 |
| 2011-11-03 | 2011-11-01 | 8.728 | 13,092,901 | -243,458 | 1.13% | 114,280,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 13,336,359 | -33,225 | 1.15% | 109,420,698 |
| 2011-11-01 | 2011-10-28 | 9.130 | 13,369,584 | -784,222 | 1.15% | 122,062,969 |
| 2011-10-31 | 2011-10-27 | 8.711 | 14,153,806 | -405,000 | 1.22% | 123,292,917 |
| 2011-10-28 | 2011-10-26 | 7.629 | 14,558,806 | -65,304 | 1.26% | 111,063,547 |
| 2011-10-27 | 2011-10-25 | 6.686 | 14,624,110 | +38,953 | 1.26% | 97,776,067 |
| 2011-10-25 | 2011-10-21 | 5.726 | 14,585,157 | +11,457 | 1.26% | 83,512,079 |
| 2011-10-24 | 2011-10-20 | 5.988 | 14,573,700 | -77,334 | 1.26% | 87,262,628 |
| 2011-10-21 | 2011-10-19 | 6.197 | 14,651,034 | -337,405 | 1.26% | 90,794,800 |
| 2011-10-20 | 2011-10-18 | 6.162 | 14,988,439 | -188,465 | 1.29% | 92,362,452 |
| 2011-10-19 | 2011-10-17 | 6.913 | 15,176,904 | -22,914 | 1.31% | 104,916,240 |
| 2011-10-18 | 2011-10-14 | 6.668 | 15,199,818 | -301,888 | 1.31% | 101,359,882 |
| 2011-10-17 | 2011-10-13 | 6.983 | 15,501,706 | -95,092 | 1.34% | 108,244,000 |
| 2011-10-14 | 2011-10-12 | 6.005 | 15,596,798 | -36,662 | 1.35% | 93,660,880 |
| 2011-10-13 | 2011-10-11 | 5.254 | 15,633,460 | +476,606 | 1.35% | 82,145,910 |
| 2011-10-12 | 2011-10-10 | 4.661 | 15,156,854 | +69,886 | 1.31% | 70,645,528 |
| 2011-10-11 | 2011-10-07 | 4.958 | 15,086,968 | +486,917 | 1.30% | 74,797,082 |
| 2011-10-10 | 2011-10-06 | 4.591 | 14,600,051 | +171,853 | 1.26% | 67,030,810 |
| 2011-10-07 | 2011-10-04 | 4.242 | 14,428,198 | +587,164 | 1.24% | 61,204,409 |
| 2011-10-06 | 2011-10-03 | 4.277 | 13,841,034 | -11,457 | 1.19% | 59,196,900 |
| 2011-10-04 | 2011-09-30 | 4.888 | 13,852,491 | +97,383 | 1.19% | 67,709,601 |
| 2011-10-03 | 2011-09-28 | 5.377 | 13,755,108 | +126,026 | 1.19% | 73,956,963 |
| 2011-09-30 | 2011-09-27 | 5.656 | 13,629,082 | +26,351 | 1.18% | 77,086,080 |
| 2011-09-28 | 2011-09-26 | 5.447 | 13,602,731 | -569,406 | 1.17% | 74,087,518 |
| 2011-09-23 | 2011-09-21 | 6.581 | 14,172,137 | +229,137 | 1.22% | 93,269,798 |
| 2011-09-22 | 2011-09-20 | 6.389 | 13,943,000 | -2,864 | 1.20% | 89,084,400 |
| 2011-09-20 | 2011-09-16 | 6.703 | 13,945,864 | +6,874 | 1.20% | 93,484,798 |
| 2011-09-19 | 2011-09-15 | 6.511 | 13,938,990 | -5,729 | 1.20% | 90,762,089 |
| 2011-09-16 | 2011-09-14 | 6.424 | 13,944,719 | +112,850 | 1.20% | 89,582,243 |
| 2011-09-09 | 2011-09-07 | 7.157 | 13,831,869 | +5,729 | 1.19% | 98,998,604 |
| 2011-09-08 | 2011-09-06 | 7.122 | 13,826,140 | +41,817 | 1.19% | 98,474,879 |
| 2011-09-07 | 2011-09-05 | 7.349 | 13,784,323 | +114,569 | 1.19% | 101,305,233 |
| 2011-09-06 | 2011-09-02 | 7.768 | 13,669,754 | -54,420 | 1.18% | 106,190,351 |
| 2011-09-01 | 2011-08-30 | 7.821 | 13,724,174 | -65,877 | 1.18% | 107,331,840 |
| 2011-08-31 | 2011-08-29 | 7.821 | 13,790,051 | -88,791 | 1.19% | 107,847,040 |
| 2011-08-30 | 2011-08-26 | 7.821 | 13,878,842 | +114,569 | 1.20% | 108,541,443 |
| 2011-08-29 | 2011-08-25 | 7.821 | 13,764,273 | -194,767 | 1.19% | 107,645,440 |
| 2011-08-26 | 2011-08-24 | 7.751 | 13,959,040 | -66,449 | 1.20% | 108,193,923 |
| 2011-08-25 | 2011-08-23 | 8.065 | 14,025,489 | -5,729 | 1.21% | 113,116,076 |
| 2011-08-24 | 2011-08-22 | 7.908 | 14,031,218 | -40,099 | 1.21% | 110,957,821 |
| 2011-08-23 | 2011-08-19 | 8.152 | 14,071,317 | -83,635 | 1.21% | 114,713,881 |
| 2011-08-22 | 2011-08-18 | 8.519 | 14,154,952 | -23,487 | 1.22% | 120,584,800 |
| 2011-08-19 | 2011-08-17 | 8.275 | 14,178,439 | -107,121 | 1.22% | 117,319,744 |
| 2011-08-18 | 2011-08-16 | 8.362 | 14,285,560 | +142,065 | 1.23% | 119,453,018 |
| 2011-08-17 | 2011-08-15 | 7.960 | 14,143,495 | +45,827 | 1.22% | 112,586,399 |
| 2011-08-16 | 2011-08-12 | 7.664 | 14,097,668 | +573,989 | 1.22% | 108,037,902 |
| 2011-08-15 | 2011-08-11 | 7.664 | 13,523,679 | -40,099 | 1.17% | 103,639,120 |
| 2011-08-12 | 2011-08-10 | 8.292 | 13,563,778 | -17,185 | 1.17% | 112,470,500 |
| 2011-08-11 | 2011-08-09 | 8.344 | 13,580,963 | -61,867 | 1.17% | 113,324,238 |
| 2011-08-10 | 2011-08-08 | 8.659 | 13,642,830 | -56,139 | 1.18% | 118,127,357 |
| 2011-08-09 | 2011-08-05 | 8.973 | 13,698,969 | +45,828 | 1.18% | 122,917,961 |
| 2011-08-08 | 2011-08-04 | 9.357 | 13,653,141 | -63,013 | 1.18% | 127,750,236 |
| 2011-08-05 | 2011-08-03 | 9.060 | 13,716,154 | -38,954 | 1.18% | 124,269,358 |
| 2011-08-04 | 2011-08-02 | 9.235 | 13,755,108 | +92,228 | 1.19% | 127,023,484 |
| 2011-08-03 | 2011-08-01 | 9.462 | 13,662,880 | +513,840 | 1.18% | 129,272,422 |
| 2011-08-02 | 2011-07-29 | 9.898 | 13,149,040 | +154,668 | 1.13% | 130,149,184 |
| 2011-08-01 | 2011-07-28 | 10.090 | 12,994,372 | +759,017 | 1.12% | 131,113,520 |
| 2011-07-29 | 2011-07-27 | 10.177 | 12,235,355 | +1,212,136 | 1.06% | 124,522,971 |
| 2011-07-28 | 2011-07-26 | 10.300 | 11,023,219 | +443,381 | 0.95% | 113,533,700 |
| 2011-07-27 | 2011-07-25 | 10.439 | 10,579,838 | +268,663 | 0.91% | 110,444,615 |
| 2011-07-22 | 2011-07-20 | 11.853 | 10,311,175 | -22,914 | 0.89% | 122,219,999 |
| 2011-07-21 | 2011-07-19 | 11.382 | 10,334,089 | -51,556 | 0.89% | 117,620,802 |
| 2011-07-20 | 2011-07-18 | 11.434 | 10,385,645 | -15,466 | 0.90% | 118,751,504 |
| 2011-07-19 | 2011-07-15 | 11.783 | 10,401,111 | +22,913 | 0.90% | 122,559,745 |
| 2011-07-18 | 2011-07-14 | 12.307 | 10,378,198 | -18,904 | 0.90% | 127,724,854 |
| 2011-07-14 | 2011-07-12 | 12.255 | 10,397,102 | -184,455 | 0.90% | 127,413,006 |
| 2011-07-12 | 2011-07-08 | 12.796 | 10,581,557 | -33,798 | 0.91% | 135,399,760 |
| 2011-07-08 | 2011-07-06 | 13.040 | 10,615,355 | -11,457 | 0.92% | 138,426,574 |
| 2011-07-07 | 2011-07-05 | 13.040 | 10,626,812 | -11,456 | 0.92% | 138,575,975 |
| 2011-07-06 | 2011-07-04 | 12.953 | 10,638,268 | -16,040 | 0.92% | 137,796,814 |
| 2011-07-05 | 2011-06-30 | 12.761 | 10,654,308 | -18,904 | 0.92% | 135,958,689 |
| 2011-07-04 | 2011-06-29 | 12.743 | 10,673,212 | +295,014 | 0.92% | 136,013,602 |
| 2011-06-30 | 2011-06-28 | 12.901 | 10,378,198 | +8,020 | 0.90% | 133,884,634 |
| 2011-06-29 | 2011-06-27 | 12.674 | 10,370,178 | +137,482 | 0.89% | 131,427,781 |
| 2011-06-28 | 2011-06-24 | 13.232 | 10,232,696 | +57,858 | 0.88% | 135,401,546 |
| 2011-06-24 | 2011-06-22 | 12.778 | 10,174,838 | -17,186 | 0.88% | 130,017,835 |
| 2011-06-23 | 2011-06-21 | 12.831 | 10,192,024 | +11,457 | 0.88% | 130,771,204 |
| 2011-06-22 | 2011-06-20 | 13.197 | 10,180,567 | -2,864 | 0.88% | 134,356,322 |
| 2011-06-20 | 2011-06-16 | 13.285 | 10,183,431 | +63,013 | 0.88% | 135,282,969 |
| 2011-06-17 | 2011-06-15 | 13.634 | 10,120,418 | +35,516 | 0.87% | 137,979,266 |
| 2011-06-14 | 2011-06-10 | 13.302 | 10,084,902 | -1,719 | 0.87% | 134,150,099 |
| 2011-06-10 | 2011-06-08 | 13.651 | 10,086,621 | -14,894 | 0.87% | 137,694,566 |
| 2011-06-09 | 2011-06-07 | 13.494 | 10,101,515 | +14,894 | 0.87% | 136,310,827 |
| 2011-06-08 | 2011-06-03 | 13.093 | 10,086,621 | -5,728 | 0.87% | 132,060,005 |
| 2011-06-07 | 2011-06-02 | 13.162 | 10,092,349 | -8,593 | 0.87% | 132,839,720 |
| 2011-06-03 | 2011-06-01 | 13.616 | 10,100,942 | -8,592 | 0.87% | 137,537,405 |
| 2011-06-02 | 2011-05-31 | 13.564 | 10,109,534 | -2,865 | 0.87% | 137,124,956 |
| 2011-06-01 | 2011-05-30 | 13.581 | 10,112,399 | -67,595 | 0.87% | 137,340,346 |
| 2011-05-30 | 2011-05-26 | 13.267 | 10,179,994 | -5,728 | 0.88% | 135,059,600 |
| 2011-05-27 | 2011-05-25 | 13.197 | 10,185,722 | -4,583 | 0.88% | 134,424,354 |
| 2011-05-26 | 2011-05-24 | 13.040 | 10,190,305 | +28,642 | 0.88% | 132,883,828 |
| 2011-05-25 | 2011-05-23 | 12.761 | 10,161,663 | -5,728 | 0.88% | 129,672,090 |
| 2011-05-24 | 2011-05-20 | 13.128 | 10,167,391 | +572 | 0.88% | 133,472,474 |
| 2011-05-23 | 2011-05-19 | 13.302 | 10,166,819 | +7,447 | 0.88% | 135,239,765 |
| 2011-05-20 | 2011-05-18 | 13.389 | 10,159,372 | +57,285 | 0.88% | 136,027,455 |
| 2011-05-19 | 2011-05-17 | 13.529 | 10,102,087 | +138,055 | 0.87% | 136,671,245 |
| 2011-05-17 | 2011-05-13 | 13.791 | 9,964,032 | -7,447 | 0.86% | 137,412,598 |
| 2011-05-16 | 2011-05-12 | 13.669 | 9,971,479 | +103,112 | 0.86% | 136,296,808 |
| 2011-05-13 | 2011-05-11 | 13.931 | 9,868,367 | +100,247 | 0.85% | 137,471,455 |
| 2011-05-12 | 2011-05-09 | 13.616 | 9,768,120 | -21,768 | 0.84% | 133,005,602 |
| 2011-05-11 | 2011-05-06 | 13.302 | 9,789,888 | +149,512 | 0.84% | 130,225,802 |
| 2011-05-09 | 2011-05-05 | 13.040 | 9,640,376 | -72,751 | 0.83% | 125,712,632 |
| 2011-05-06 | 2011-05-04 | 13.651 | 9,713,127 | +106,549 | 0.84% | 132,595,921 |
| 2011-05-05 | 2011-05-03 | 14.559 | 9,606,578 | +51,556 | 0.83% | 139,861,799 |
| 2011-05-04 | 2011-04-29 | 14.960 | 9,555,022 | +11,457 | 0.82% | 142,947,597 |
| 2011-05-03 | 2011-04-28 | 15.030 | 9,543,565 | +201,640 | 0.82% | 143,442,595 |
| 2011-04-29 | 2011-04-27 | 15.009 | 9,341,925 | +106,549 | 0.81% | 140,215,860 |
| 2011-04-28 | 2011-04-26 | 15.536 | 9,235,376 | -65,810 | 0.80% | 143,480,374 |
| 2011-04-27 | 2011-04-21 | 16.326 | 9,301,186 | +47,280 | 0.81% | 151,850,395 |
| 2011-04-26 | 2011-04-20 | 16.133 | 9,253,906 | +67,219 | 0.80% | 149,291,555 |
| 2011-04-21 | 2011-04-19 | 15.887 | 9,186,687 | -173,173 | 0.80% | 145,949,344 |
| 2011-04-20 | 2011-04-18 | 15.817 | 9,359,860 | +50,699 | 0.81% | 148,043,312 |
| 2011-04-19 | 2011-04-15 | 14.974 | 9,309,161 | +101,397 | 0.81% | 139,397,254 |
| 2011-04-18 | 2011-04-14 | 14.448 | 9,207,764 | +65,509 | 0.80% | 133,029,716 |
| 2011-04-15 | 2011-04-13 | 14.430 | 9,142,255 | +164,058 | 0.79% | 131,922,780 |
| 2011-04-14 | 2011-04-12 | 14.465 | 8,978,197 | +66,079 | 0.78% | 129,870,643 |
| 2011-04-13 | 2011-04-11 | 14.641 | 8,912,118 | -68,357 | 0.77% | 130,479,302 |
| 2011-04-12 | 2011-04-08 | 14.606 | 8,980,475 | -72,345 | 0.78% | 131,164,794 |
| 2011-04-11 | 2011-04-07 | 14.448 | 9,052,820 | +42,153 | 0.79% | 130,791,153 |
| 2011-04-08 | 2011-04-06 | 14.412 | 9,010,667 | -27,343 | 0.78% | 129,865,785 |
| 2011-04-07 | 2011-04-04 | 14.483 | 9,038,010 | +51,268 | 0.78% | 130,894,505 |
| 2011-04-06 | 2011-04-01 | 14.044 | 8,986,742 | +18,229 | 0.78% | 126,208,007 |
| 2011-04-04 | 2011-03-31 | 13.974 | 8,968,513 | -62,661 | 0.78% | 125,322,242 |
| 2011-04-01 | 2011-03-30 | 13.886 | 9,031,174 | -41,014 | 0.78% | 125,405,141 |
| 2011-03-31 | 2011-03-29 | 14.114 | 9,072,188 | -11,393 | 0.79% | 128,045,033 |
| 2011-03-29 | 2011-03-25 | 14.096 | 9,083,581 | +54,116 | 0.79% | 128,046,374 |
| 2011-03-28 | 2011-03-24 | 14.254 | 9,029,465 | +26,773 | 0.78% | 128,710,120 |
| 2011-03-25 | 2011-03-23 | 14.728 | 9,002,692 | -8,544 | 0.78% | 132,595,566 |
| 2011-03-24 | 2011-03-22 | 14.851 | 9,011,236 | +14,811 | 0.78% | 133,828,735 |
| 2011-03-23 | 2011-03-21 | 14.342 | 8,996,425 | -204,504 | 0.78% | 129,028,803 |
| 2011-03-22 | 2011-03-18 | 13.605 | 9,200,929 | -56,964 | 0.80% | 125,178,006 |
| 2011-03-21 | 2011-03-17 | 13.429 | 9,257,893 | -34,179 | 0.80% | 124,327,797 |
| 2011-03-18 | 2011-03-16 | 14.079 | 9,292,072 | +11,393 | 0.81% | 130,822,240 |
| 2011-03-17 | 2011-03-15 | 13.816 | 9,280,679 | -96,270 | 0.80% | 128,218,039 |
| 2011-03-16 | 2011-03-14 | 14.202 | 9,376,949 | +50,129 | 0.81% | 133,169,486 |
| 2011-03-14 | 2011-03-10 | 14.816 | 9,326,820 | +10,253 | 0.81% | 138,188,114 |
| 2011-03-11 | 2011-03-09 | 15.431 | 9,316,567 | +31,331 | 0.81% | 143,760,454 |
| 2011-03-10 | 2011-03-08 | 15.255 | 9,285,236 | +30,761 | 0.81% | 141,646,997 |
| 2011-03-09 | 2011-03-07 | 14.974 | 9,254,475 | +143,551 | 0.80% | 138,578,375 |
| 2011-03-08 | 2011-03-04 | 14.939 | 9,110,924 | +199,945 | 0.79% | 136,108,934 |
| 2011-03-07 | 2011-03-03 | 14.377 | 8,910,979 | -21,646 | 0.77% | 128,116,177 |
| 2011-03-04 | 2011-03-02 | 14.290 | 8,932,625 | -106,524 | 0.77% | 127,643,339 |
| 2011-03-03 | 2011-03-01 | 15.220 | 9,039,149 | +122,474 | 0.78% | 137,575,560 |
| 2011-03-02 | 2011-02-28 | 15.167 | 8,916,675 | +99,118 | 0.77% | 135,241,920 |
| 2011-03-01 | 2011-02-25 | 14.851 | 8,817,557 | +62,662 | 0.76% | 130,952,347 |
| 2011-02-28 | 2011-02-24 | 14.395 | 8,754,895 | +158,931 | 0.76% | 126,025,794 |
| 2011-02-25 | 2011-02-23 | 14.922 | 8,595,964 | +60,382 | 0.75% | 128,264,999 |
| 2011-02-24 | 2011-02-22 | 15.659 | 8,535,582 | +123,044 | 0.74% | 133,657,287 |
| 2011-02-23 | 2011-02-21 | 16.782 | 8,412,538 | -33,039 | 0.73% | 141,182,081 |
| 2011-02-22 | 2011-02-18 | 16.817 | 8,445,577 | +906,307 | 0.73% | 142,033,073 |
| 2011-02-21 | 2011-02-17 | 16.677 | 7,539,270 | +886,939 | 0.65% | 125,732,500 |
| 2011-02-18 | 2011-02-16 | 16.572 | 6,652,331 | -4,557 | 0.58% | 110,240,327 |
| 2011-02-17 | 2011-02-15 | 16.484 | 6,656,888 | -40,445 | 0.58% | 109,731,544 |
| 2011-02-16 | 2011-02-14 | 16.712 | 6,697,333 | +263,747 | 0.58% | 111,926,646 |
| 2011-02-15 | 2011-02-11 | 17.221 | 6,433,586 | -1,140 | 0.56% | 110,794,134 |
| 2011-02-14 | 2011-02-10 | 16.765 | 6,434,726 | +92,853 | 0.56% | 107,876,806 |
| 2011-02-11 | 2011-02-09 | 17.836 | 6,341,873 | +99,118 | 0.55% | 113,111,275 |
| 2011-02-10 | 2011-02-08 | 18.819 | 6,242,755 | +251,214 | 0.54% | 117,480,483 |
| 2011-02-09 | 2011-02-07 | 19.486 | 5,991,541 | +56,965 | 0.52% | 116,749,804 |
| 2011-02-08 | 2011-02-02 | 19.521 | 5,934,576 | +11,393 | 0.51% | 115,848,157 |
| 2011-02-07 | 2011-01-31 | 19.661 | 5,923,183 | -7,406 | 0.51% | 116,457,596 |
| 2011-02-01 | 2011-01-28 | 19.240 | 5,930,589 | -22,785 | 0.51% | 114,104,568 |
| 2011-01-31 | 2011-01-27 | 19.310 | 5,953,374 | -417,551 | 0.52% | 114,960,991 |
| 2011-01-27 | 2011-01-25 | 18.713 | 6,370,925 | +38,166 | 0.55% | 119,221,435 |
| 2011-01-26 | 2011-01-24 | 19.100 | 6,332,759 | +3,418 | 0.55% | 120,952,961 |
| 2011-01-25 | 2011-01-21 | 18.854 | 6,329,341 | +373,688 | 0.55% | 119,332,138 |
| 2011-01-24 | 2011-01-20 | 18.713 | 5,955,653 | +153,804 | 0.52% | 111,450,299 |
| 2011-01-21 | 2011-01-19 | 19.029 | 5,801,849 | +102,537 | 0.50% | 110,405,409 |
| 2011-01-20 | 2011-01-18 | 18.713 | 5,699,312 | +11,393 | 0.49% | 106,653,297 |
| 2011-01-18 | 2011-01-14 | 19.100 | 5,687,919 | -11,393 | 0.49% | 108,636,795 |
| 2011-01-17 | 2011-01-13 | 19.275 | 5,699,312 | -28,482 | 0.49% | 109,854,897 |
| 2011-01-14 | 2011-01-12 | 18.924 | 5,727,794 | +48,419 | 0.50% | 108,392,891 |
| 2011-01-13 | 2011-01-11 | 18.643 | 5,679,375 | +7,976 | 0.49% | 105,881,408 |
| 2011-01-11 | 2011-01-07 | 18.678 | 5,671,399 | -46,142 | 0.49% | 105,931,831 |
| 2011-01-10 | 2011-01-06 | 19.626 | 5,717,541 | -115,638 | 0.50% | 112,213,663 |
| 2011-01-07 | 2011-01-05 | 19.907 | 5,833,179 | -15,950 | 0.51% | 116,121,599 |
| 2011-01-06 | 2011-01-04 | 18.959 | 5,849,129 | +120,765 | 0.51% | 110,894,397 |
| 2011-01-05 | 2011-01-03 | 18.152 | 5,728,364 | -1,139 | 0.50% | 103,979,038 |
| 2011-01-04 | 2010-12-31 | 17.941 | 5,729,503 | +8,544 | 0.50% | 102,792,752 |
| 2011-01-03 | 2010-12-29 | 17.625 | 5,720,959 | -1,709 | 0.50% | 100,831,725 |
| 2010-12-30 | 2010-12-28 | 17.555 | 5,722,668 | +2,849 | 0.50% | 100,460,006 |
| 2010-12-29 | 2010-12-24 | 17.976 | 5,719,819 | +569 | 0.50% | 102,819,832 |
| 2010-12-28 | 2010-12-22 | 17.836 | 5,719,250 | +5,697 | 0.50% | 102,006,404 |
| 2010-12-22 | 2010-12-20 | 17.906 | 5,713,553 | +2,278 | 0.50% | 102,305,994 |
| 2010-12-21 | 2010-12-17 | 18.152 | 5,711,275 | -3,987 | 0.50% | 103,668,845 |
| 2010-12-17 | 2010-12-15 | 17.765 | 5,715,262 | -9,115 | 0.50% | 101,533,955 |
| 2010-12-16 | 2010-12-14 | 18.011 | 5,724,377 | -5,696 | 0.50% | 103,102,747 |
| 2010-12-15 | 2010-12-13 | 18.257 | 5,730,073 | -120,195 | 0.50% | 104,613,599 |
| 2010-12-14 | 2010-12-10 | 17.906 | 5,850,268 | -3,418 | 0.51% | 104,753,992 |
| 2010-12-13 | 2010-12-09 | 18.362 | 5,853,686 | +152,665 | 0.51% | 107,486,954 |
| 2010-12-10 | 2010-12-08 | 17.379 | 5,701,021 | +59,243 | 0.49% | 99,079,198 |
| 2010-12-08 | 2010-12-06 | 16.361 | 5,641,778 | +14,811 | 0.49% | 92,305,282 |
| 2010-12-07 | 2010-12-03 | 16.414 | 5,626,967 | -8,545 | 0.49% | 92,359,299 |
| 2010-12-06 | 2010-12-02 | 16.115 | 5,635,512 | -2,848 | 0.49% | 90,817,744 |
| 2010-12-03 | 2010-12-01 | 16.273 | 5,638,360 | +6,836 | 0.49% | 91,754,460 |
| 2010-12-01 | 2010-11-29 | 16.484 | 5,631,524 | -4,557 | 0.49% | 92,829,536 |
| 2010-11-29 | 2010-11-25 | 15.992 | 5,636,081 | -14,242 | 0.49% | 90,134,333 |
| 2010-11-26 | 2010-11-24 | 15.764 | 5,650,323 | +18,229 | 0.49% | 89,072,627 |
| 2010-11-25 | 2010-11-23 | 15.712 | 5,632,094 | -5,696 | 0.49% | 88,488,652 |
| 2010-11-23 | 2010-11-19 | 15.483 | 5,637,790 | +146,968 | 0.49% | 87,291,534 |
| 2010-11-22 | 2010-11-18 | 15.396 | 5,490,822 | +60,953 | 0.48% | 84,534,036 |
| 2010-11-19 | 2010-11-17 | 14.851 | 5,429,869 | +475,085 | 0.47% | 80,640,714 |
| 2010-11-18 | 2010-11-16 | 15.343 | 4,954,784 | +222,731 | 0.43% | 76,020,515 |
| 2010-11-16 | 2010-11-12 | 15.624 | 4,732,053 | -5,696 | 0.41% | 73,932,306 |
| 2010-11-15 | 2010-11-11 | 15.536 | 4,737,749 | +169,185 | 0.41% | 73,605,449 |
| 2010-11-12 | 2010-11-10 | 15.799 | 4,568,564 | +1,139 | 0.40% | 72,179,999 |
| 2010-11-10 | 2010-11-08 | 15.834 | 4,567,425 | +9,115 | 0.40% | 72,322,363 |
| 2010-11-09 | 2010-11-05 | 16.958 | 4,558,310 | -161,210 | 0.40% | 77,299,312 |
| 2010-11-08 | 2010-11-04 | 15.992 | 4,719,520 | -17,659 | 0.41% | 75,476,344 |
| 2010-11-05 | 2010-11-03 | 15.167 | 4,737,179 | -11,393 | 0.41% | 71,850,234 |
| 2010-11-04 | 2010-11-02 | 14.184 | 4,748,572 | +104,245 | 0.41% | 67,354,875 |
| 2010-11-03 | 2010-11-01 | 14.167 | 4,644,327 | -1,709 | 0.40% | 65,794,709 |
| 2010-11-02 | 2010-10-29 | 13.851 | 4,646,036 | +2,848 | 0.40% | 64,350,840 |
| 2010-11-01 | 2010-10-28 | 13.394 | 4,643,188 | -8,544 | 0.40% | 62,192,133 |
| 2010-10-29 | 2010-10-27 | 13.938 | 4,651,732 | +2,278 | 0.40% | 64,838,034 |
| 2010-10-28 | 2010-10-26 | 14.448 | 4,649,454 | +11,393 | 0.40% | 67,173,262 |
| 2010-10-27 | 2010-10-25 | 14.588 | 4,638,061 | -1,709 | 0.40% | 67,660,021 |
| 2010-10-25 | 2010-10-21 | 14.272 | 4,639,770 | +11,393 | 0.40% | 66,218,852 |
| 2010-10-22 | 2010-10-20 | 13.956 | 4,628,377 | -13,102 | 0.40% | 64,593,751 |
| 2010-10-21 | 2010-10-19 | 14.096 | 4,641,479 | -28,482 | 0.40% | 65,428,443 |
| 2010-10-20 | 2010-10-18 | 13.517 | 4,669,961 | -79,751 | 0.41% | 63,124,598 |
| 2010-10-19 | 2010-10-15 | 13.728 | 4,749,712 | +5,697 | 0.41% | 65,203,165 |
| 2010-10-18 | 2010-10-14 | 13.798 | 4,744,015 | +261,468 | 0.41% | 65,458,078 |
| 2010-10-15 | 2010-10-13 | 12.991 | 4,482,547 | +34,178 | 0.39% | 58,230,594 |
| 2010-10-14 | 2010-10-12 | 12.569 | 4,448,369 | +5,697 | 0.39% | 55,912,444 |
| 2010-10-13 | 2010-10-11 | 12.394 | 4,442,672 | +63,800 | 0.39% | 55,060,937 |
| 2010-10-12 | 2010-10-08 | 11.955 | 4,378,872 | -438,628 | 0.38% | 52,348,472 |
| 2010-10-11 | 2010-10-07 | 12.271 | 4,817,500 | +27,343 | 0.42% | 59,114,435 |
| 2010-10-08 | 2010-10-06 | 12.499 | 4,790,157 | +3,418 | 0.42% | 59,872,086 |
| 2010-10-07 | 2010-10-05 | 12.446 | 4,786,739 | -5,696 | 0.42% | 59,577,274 |
| 2010-10-06 | 2010-10-04 | 12.692 | 4,792,435 | +34,179 | 0.42% | 60,825,989 |
| 2010-10-05 | 2010-09-30 | 12.885 | 4,758,256 | +17,089 | 0.41% | 61,311,016 |
| 2010-09-29 | 2010-09-27 | 12.639 | 4,741,167 | -17,089 | 0.41% | 59,925,601 |
| 2010-09-27 | 2010-09-22 | 12.429 | 4,758,256 | +5,696 | 0.41% | 59,139,236 |
| 2010-09-24 | 2010-09-21 | 12.253 | 4,752,560 | -3,987 | 0.41% | 58,234,142 |
| 2010-09-22 | 2010-09-20 | 12.306 | 4,756,547 | -7,406 | 0.41% | 58,533,495 |
| 2010-09-21 | 2010-09-17 | 12.288 | 4,763,953 | +2,279 | 0.41% | 58,541,003 |
| 2010-09-20 | 2010-09-16 | 12.429 | 4,761,674 | -5,697 | 0.41% | 59,181,717 |
| 2010-09-17 | 2010-09-15 | 12.517 | 4,767,371 | -65,509 | 0.41% | 59,670,974 |
| 2010-09-16 | 2010-09-14 | 12.429 | 4,832,880 | -5,696 | 0.42% | 60,066,720 |
| 2010-09-15 | 2010-09-13 | 12.376 | 4,838,576 | -5,697 | 0.42% | 59,882,694 |
| 2010-09-13 | 2010-09-09 | 12.201 | 4,844,273 | -22,786 | 0.42% | 59,102,801 |
| 2010-09-08 | 2010-09-06 | 12.148 | 4,867,059 | +7,406 | 0.42% | 59,124,483 |
| 2010-09-03 | 2010-09-01 | 11.691 | 4,859,653 | -161,780 | 0.42% | 56,816,455 |
| 2010-09-02 | 2010-08-31 | 11.498 | 5,021,433 | -88,865 | 0.44% | 57,738,250 |
| 2010-09-01 | 2010-08-30 | 11.446 | 5,110,298 | -170,894 | 0.44% | 58,490,922 |
| 2010-08-27 | 2010-08-25 | 11.130 | 5,281,192 | -136,715 | 0.46% | 58,778,143 |
| 2010-08-26 | 2010-08-24 | 11.253 | 5,417,907 | -113,359 | 0.47% | 60,965,512 |
| 2010-08-24 | 2010-08-20 | 11.235 | 5,531,266 | -58,104 | 0.48% | 62,143,995 |
| 2010-08-23 | 2010-08-19 | 11.182 | 5,589,370 | -9,115 | 0.48% | 62,502,435 |
| 2010-08-20 | 2010-08-18 | 11.095 | 5,598,485 | -37,596 | 0.49% | 62,112,963 |
| 2010-08-19 | 2010-08-17 | 11.217 | 5,636,081 | +56,964 | 0.49% | 63,222,655 |
| 2010-08-17 | 2010-08-13 | 11.393 | 5,579,117 | +333,813 | 0.48% | 63,563,062 |
| 2010-08-16 | 2010-08-12 | 11.165 | 5,245,304 | -11,393 | 0.45% | 58,562,880 |
| 2010-08-13 | 2010-08-11 | 11.235 | 5,256,697 | -5,696 | 0.46% | 59,059,201 |
| 2010-08-12 | 2010-08-10 | 10.919 | 5,262,393 | +43,293 | 0.46% | 57,460,356 |
| 2010-08-11 | 2010-08-09 | 11.323 | 5,219,100 | +5,696 | 0.45% | 59,094,897 |
| 2010-08-10 | 2010-08-06 | 10.954 | 5,213,404 | +8,545 | 0.45% | 57,108,482 |
| 2010-08-09 | 2010-08-05 | 11.323 | 5,204,859 | +167,476 | 0.45% | 58,933,649 |
| 2010-08-06 | 2010-08-04 | 11.463 | 5,037,383 | -27,913 | 0.44% | 57,744,789 |
| 2010-08-05 | 2010-08-03 | 11.463 | 5,065,296 | -2,848 | 0.44% | 58,064,763 |
| 2010-08-03 | 2010-07-30 | 11.270 | 5,068,144 | -5,127 | 0.44% | 57,118,740 |
| 2010-08-02 | 2010-07-29 | 11.340 | 5,073,271 | -7,975 | 0.44% | 57,532,762 |
| 2010-07-30 | 2010-07-28 | 10.796 | 5,081,246 | -5,696 | 0.44% | 54,858,002 |
| 2010-07-29 | 2010-07-27 | 10.866 | 5,086,942 | -81,460 | 0.44% | 55,276,697 |
| 2010-07-28 | 2010-07-26 | 10.586 | 5,168,402 | -51,268 | 0.45% | 54,710,193 |
| 2010-07-27 | 2010-07-23 | 10.550 | 5,219,670 | +2,279 | 0.45% | 55,069,631 |
| 2010-07-26 | 2010-07-22 | 10.357 | 5,217,391 | +6,266 | 0.45% | 54,038,097 |
| 2010-07-23 | 2010-07-21 | 10.357 | 5,211,125 | +71,206 | 0.45% | 53,973,198 |
| 2010-07-21 | 2010-07-19 | 10.357 | 5,139,919 | +1,139 | 0.45% | 53,235,696 |
| 2010-07-16 | 2010-07-14 | 10.779 | 5,138,780 | +14,241 | 0.45% | 55,388,939 |
| 2010-07-15 | 2010-07-13 | 10.884 | 5,124,539 | -571,355 | 0.44% | 55,775,200 |
| 2010-07-14 | 2010-07-12 | 10.691 | 5,695,894 | -31,331 | 0.49% | 60,893,907 |
| 2010-07-13 | 2010-07-09 | 10.392 | 5,727,225 | -17,089 | 0.50% | 59,519,682 |
| 2010-07-12 | 2010-07-08 | 9.866 | 5,744,314 | -2,848 | 0.50% | 56,672,078 |
| 2010-07-06 | 2010-07-02 | 9.480 | 5,747,162 | -2,279 | 0.50% | 54,480,596 |
| 2010-07-02 | 2010-06-29 | 9.357 | 5,749,441 | -11,393 | 0.50% | 53,795,690 |
| 2010-06-28 | 2010-06-24 | 9.989 | 5,760,834 | +11,393 | 0.50% | 57,542,970 |
| 2010-06-24 | 2010-06-22 | 10.305 | 5,749,441 | -12,532 | 0.50% | 59,245,909 |
| 2010-06-23 | 2010-06-21 | 10.059 | 5,761,973 | -1,140 | 0.50% | 57,958,947 |
| 2010-06-21 | 2010-06-17 | 9.778 | 5,763,113 | -20,507 | 0.50% | 56,351,694 |
| 2010-06-18 | 2010-06-15 | 9.743 | 5,783,620 | -11,393 | 0.50% | 56,349,152 |
| 2010-06-17 | 2010-06-14 | 9.480 | 5,795,013 | -569 | 0.50% | 54,934,202 |
| 2010-06-15 | 2010-06-11 | 9.515 | 5,795,582 | -153,235 | 0.50% | 55,143,076 |
| 2010-06-11 | 2010-06-09 | 9.480 | 5,948,817 | -108,233 | 0.52% | 56,392,197 |
| 2010-06-10 | 2010-06-08 | 9.444 | 6,057,050 | +6,266 | 0.53% | 57,205,539 |
| 2010-06-09 | 2010-06-07 | 9.515 | 6,050,784 | -79,750 | 0.52% | 57,571,240 |
| 2010-06-07 | 2010-06-03 | 9.480 | 6,130,534 | -127,032 | 0.53% | 58,114,795 |
| 2010-06-04 | 2010-06-02 | 9.532 | 6,257,566 | -102,536 | 0.54% | 59,648,553 |
| 2010-06-03 | 2010-06-01 | 9.128 | 6,360,102 | +113,929 | 0.55% | 58,058,000 |
| 2010-06-02 | 2010-05-31 | 9.392 | 6,246,173 | +21,077 | 0.54% | 58,662,753 |
| 2010-06-01 | 2010-05-28 | 9.304 | 6,225,096 | +230,707 | 0.54% | 57,918,402 |
| 2010-05-31 | 2010-05-27 | 9.286 | 5,994,389 | +149,247 | 0.52% | 55,666,670 |
| 2010-05-27 | 2010-05-25 | 9.128 | 5,845,142 | +5,697 | 0.51% | 53,357,203 |
| 2010-05-25 | 2010-05-20 | 9.743 | 5,839,445 | +28,482 | 0.51% | 56,893,048 |
| 2010-05-20 | 2010-05-18 | 10.182 | 5,810,963 | +10,254 | 0.50% | 59,165,801 |
| 2010-05-19 | 2010-05-17 | 10.094 | 5,800,709 | +11,393 | 0.50% | 58,552,248 |
| 2010-05-14 | 2010-05-12 | 10.736 | 5,789,316 | -74,054 | 0.50% | 62,156,141 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,863,370 | +48,551 | 0.51% | 60,669,618 |
| 2010-05-12 | 2010-05-10 | 10.383 | 5,814,819 | +5,654 | 0.51% | 60,372,950 |
| 2010-05-11 | 2010-05-07 | 10.259 | 5,809,165 | +9,046 | 0.51% | 59,594,997 |
| 2010-05-07 | 2010-05-05 | 10.595 | 5,800,119 | -76,325 | 0.51% | 61,451,406 |
| 2010-05-06 | 2010-05-04 | 10.666 | 5,876,444 | -10,177 | 0.51% | 62,675,818 |
| 2010-05-03 | 2010-04-29 | 10.276 | 5,886,621 | -62,190 | 0.51% | 60,493,722 |
| 2010-04-29 | 2010-04-27 | 10.241 | 5,948,811 | +2,826 | 0.52% | 60,922,376 |
| 2010-04-27 | 2010-04-23 | 10.418 | 5,945,985 | +59,364 | 0.52% | 61,945,135 |
| 2010-04-23 | 2010-04-21 | 10.613 | 5,886,621 | -15,265 | 0.51% | 62,472,002 |
| 2010-04-21 | 2010-04-19 | 9.940 | 5,901,886 | -5,653 | 0.52% | 58,667,182 |
| 2010-04-20 | 2010-04-16 | 10.347 | 5,907,539 | +56,536 | 0.52% | 61,126,645 |
| 2010-04-19 | 2010-04-15 | 10.471 | 5,851,003 | -6,784 | 0.51% | 61,266,084 |
| 2010-04-15 | 2010-04-13 | 10.613 | 5,857,787 | -113,074 | 0.51% | 62,166,000 |
| 2010-04-14 | 2010-04-12 | 10.524 | 5,970,861 | +144,169 | 0.52% | 62,837,952 |
| 2010-04-09 | 2010-04-07 | 10.683 | 5,826,692 | -5,653 | 0.51% | 62,248,243 |
| 2010-04-08 | 2010-04-01 | 10.931 | 5,832,345 | +565 | 0.51% | 63,752,876 |
| 2010-03-31 | 2010-03-29 | 10.789 | 5,831,780 | +1,696 | 0.51% | 62,921,500 |
| 2010-03-30 | 2010-03-26 | 10.913 | 5,830,084 | +565 | 0.51% | 63,625,041 |
| 2010-03-29 | 2010-03-25 | 10.577 | 5,829,519 | +264,593 | 0.51% | 61,659,785 |
| 2010-03-26 | 2010-03-24 | 10.276 | 5,564,926 | +254,416 | 0.49% | 57,187,831 |
| 2010-03-25 | 2010-03-23 | 10.418 | 5,310,510 | -16,961 | 0.46% | 55,324,771 |
| 2010-03-24 | 2010-03-22 | 10.524 | 5,327,471 | +56,537 | 0.47% | 56,066,850 |
| 2010-03-23 | 2010-03-19 | 10.577 | 5,270,934 | +1,696 | 0.46% | 55,751,539 |
| 2010-03-19 | 2010-03-17 | 9.958 | 5,269,238 | -1,053,282 | 0.46% | 52,471,600 |
| 2010-03-18 | 2010-03-16 | 9.923 | 6,322,520 | -237,455 | 0.55% | 62,736,628 |
| 2010-03-17 | 2010-03-15 | 9.693 | 6,559,975 | +2,827 | 0.57% | 63,584,438 |
| 2010-03-16 | 2010-03-12 | 9.870 | 6,557,148 | -244,240 | 0.57% | 64,716,837 |
| 2010-03-15 | 2010-03-11 | 9.940 | 6,801,388 | -683,531 | 0.59% | 67,608,603 |
| 2010-03-11 | 2010-03-09 | 10.011 | 7,484,919 | -165,087 | 0.65% | 74,932,743 |
| 2010-03-03 | 2010-03-01 | 9.693 | 7,650,006 | +30,530 | 0.67% | 74,149,876 |
| 2010-03-02 | 2010-02-26 | 9.587 | 7,619,476 | -28,269 | 0.67% | 73,045,336 |
| 2010-02-25 | 2010-02-23 | 9.551 | 7,647,745 | -56,537 | 0.67% | 73,045,801 |
| 2010-02-24 | 2010-02-22 | 9.693 | 7,704,282 | +466,430 | 0.67% | 74,675,962 |
| 2010-02-23 | 2010-02-19 | 9.498 | 7,237,852 | -33,923 | 0.63% | 68,746,736 |
| 2010-02-22 | 2010-02-18 | 9.551 | 7,271,775 | -93,285 | 0.64% | 69,454,804 |
| 2010-02-19 | 2010-02-17 | 9.357 | 7,365,060 | +16,961 | 0.64% | 68,912,826 |
| 2010-02-17 | 2010-02-11 | 9.003 | 7,348,099 | +73,498 | 0.64% | 66,154,726 |
| 2010-02-11 | 2010-02-09 | 8.950 | 7,274,601 | +16,961 | 0.64% | 65,107,016 |
| 2010-02-10 | 2010-02-08 | 8.950 | 7,257,640 | -56,537 | 0.63% | 64,955,217 |
| 2010-02-08 | 2010-02-04 | 9.427 | 7,314,177 | -113,074 | 0.64% | 68,954,208 |
| 2010-02-05 | 2010-02-03 | 9.410 | 7,427,251 | -134,558 | 0.65% | 69,888,840 |
| 2010-02-04 | 2010-02-02 | 9.021 | 7,561,809 | +5,654 | 0.66% | 68,212,502 |
| 2010-02-03 | 2010-02-01 | 9.038 | 7,556,155 | -96,113 | 0.66% | 68,295,149 |
| 2010-02-01 | 2010-01-28 | 9.268 | 7,652,268 | -41,272 | 0.67% | 70,923,401 |
| 2010-01-29 | 2010-01-27 | 9.056 | 7,693,540 | -67,844 | 0.67% | 69,672,962 |
| 2010-01-28 | 2010-01-26 | 9.215 | 7,761,384 | -45,230 | 0.68% | 71,522,880 |
| 2010-01-26 | 2010-01-22 | 9.268 | 7,806,614 | +351,095 | 0.68% | 72,353,924 |
| 2010-01-25 | 2010-01-21 | 9.357 | 7,455,519 | -22,615 | 0.65% | 69,759,226 |
| 2010-01-21 | 2010-01-19 | 9.587 | 7,478,134 | -4,523 | 0.65% | 71,690,338 |
| 2010-01-20 | 2010-01-18 | 9.551 | 7,482,657 | +1,696 | 0.65% | 71,468,998 |
| 2010-01-19 | 2010-01-15 | 9.445 | 7,480,961 | +32,791 | 0.65% | 70,658,879 |
| 2010-01-18 | 2010-01-14 | 9.516 | 7,448,170 | -5,653 | 0.65% | 70,876,123 |
| 2010-01-15 | 2010-01-13 | 9.321 | 7,453,823 | +140,211 | 0.65% | 69,479,677 |
| 2010-01-14 | 2010-01-12 | 9.710 | 7,313,612 | +192,226 | 0.64% | 71,018,641 |
| 2010-01-13 | 2010-01-11 | 9.321 | 7,121,386 | -74,064 | 0.62% | 66,380,916 |
| 2010-01-12 | 2010-01-08 | 9.321 | 7,195,450 | +33,922 | 0.63% | 67,071,292 |
| 2010-01-11 | 2010-01-07 | 9.144 | 7,161,528 | +20,354 | 0.63% | 65,488,393 |
| 2010-01-08 | 2010-01-06 | 9.604 | 7,141,174 | +5,653 | 0.62% | 68,586,326 |
| 2010-01-07 | 2010-01-05 | 9.940 | 7,135,521 | -22,614 | 0.62% | 70,930,023 |
| 2010-01-06 | 2010-01-04 | 9.710 | 7,158,135 | +35,618 | 0.63% | 69,508,886 |
| 2010-01-05 | 2009-12-31 | 10.082 | 7,122,517 | -3,958 | 0.62% | 71,808,598 |
| 2009-12-30 | 2009-12-28 | 9.587 | 7,126,475 | +11,308 | 0.62% | 68,319,102 |
| 2009-12-29 | 2009-12-24 | 9.498 | 7,115,167 | +5,653 | 0.62% | 67,581,446 |
| 2009-12-28 | 2009-12-22 | 9.091 | 7,109,514 | -15,830 | 0.62% | 64,635,503 |
| 2009-12-23 | 2009-12-21 | 9.286 | 7,125,344 | -67,844 | 0.62% | 66,165,750 |
| 2009-12-22 | 2009-12-18 | 9.481 | 7,193,188 | -81,979 | 0.63% | 68,195,277 |
| 2009-12-21 | 2009-12-17 | 9.481 | 7,275,167 | -2,827 | 0.64% | 68,972,482 |
| 2009-12-18 | 2009-12-16 | 9.498 | 7,277,994 | +50,884 | 0.64% | 69,128,013 |
| 2009-12-17 | 2009-12-15 | 9.640 | 7,227,110 | -176,961 | 0.63% | 69,667,346 |
| 2009-12-16 | 2009-12-14 | 9.357 | 7,404,071 | +14,134 | 0.65% | 69,277,841 |
| 2009-12-15 | 2009-12-11 | 9.427 | 7,389,937 | +1,131 | 0.65% | 69,668,433 |
| 2009-12-14 | 2009-12-10 | 9.569 | 7,388,806 | -56,537 | 0.65% | 70,703,290 |
| 2009-12-11 | 2009-12-09 | 9.233 | 7,445,343 | -24,311 | 0.65% | 68,742,182 |
| 2009-12-10 | 2009-12-08 | 9.622 | 7,469,654 | -28,268 | 0.65% | 71,873,283 |
| 2009-12-09 | 2009-12-07 | 9.781 | 7,497,922 | -62,756 | 0.66% | 73,338,859 |
| 2009-12-08 | 2009-12-04 | 9.710 | 7,560,678 | -186,572 | 0.66% | 73,417,769 |
| 2009-12-07 | 2009-12-03 | 9.887 | 7,747,250 | -133,992 | 0.68% | 76,599,772 |
| 2009-12-04 | 2009-12-02 | 9.268 | 7,881,242 | -146,996 | 0.69% | 73,045,598 |
| 2009-12-03 | 2009-12-01 | 9.374 | 8,028,238 | -33,922 | 0.70% | 75,259,999 |
| 2009-12-02 | 2009-11-30 | 9.374 | 8,062,160 | +56,537 | 0.70% | 75,577,997 |
| 2009-12-01 | 2009-11-27 | 8.755 | 8,005,623 | -50,884 | 0.70% | 70,091,996 |
| 2009-11-30 | 2009-11-26 | 9.109 | 8,056,507 | -5,653 | 0.70% | 73,387,504 |
| 2009-11-27 | 2009-11-25 | 8.897 | 8,062,160 | +113,073 | 0.70% | 71,727,797 |
| 2009-11-26 | 2009-11-24 | 8.985 | 7,949,087 | -157,737 | 0.69% | 71,424,804 |
| 2009-11-25 | 2009-11-23 | 8.861 | 8,106,824 | +28,268 | 0.71% | 71,838,386 |
| 2009-11-24 | 2009-11-20 | 8.897 | 8,078,556 | +40,707 | 0.71% | 71,873,670 |
| 2009-11-23 | 2009-11-19 | 9.056 | 8,037,849 | -149,823 | 0.70% | 72,791,036 |
| 2009-11-20 | 2009-11-18 | 8.879 | 8,187,672 | -27,138 | 0.72% | 72,699,638 |
| 2009-11-19 | 2009-11-17 | 8.808 | 8,214,810 | +188,833 | 0.72% | 72,359,401 |
| 2009-11-17 | 2009-11-13 | 8.419 | 8,025,977 | +49,753 | 0.70% | 67,572,963 |
| 2009-11-13 | 2009-11-11 | 8.012 | 7,976,224 | +100,070 | 0.70% | 63,909,238 |
| 2009-11-12 | 2009-11-10 | 7.836 | 7,876,154 | +548,408 | 0.69% | 61,714,331 |
| 2009-11-11 | 2009-11-09 | 7.942 | 7,327,746 | -67,844 | 0.64% | 58,194,889 |
| 2009-11-10 | 2009-11-06 | 7.942 | 7,395,590 | -16,961 | 0.65% | 58,733,687 |
| 2009-11-09 | 2009-11-05 | 8.030 | 7,412,551 | +19,787 | 0.65% | 59,523,936 |
| 2009-11-06 | 2009-11-04 | 7.942 | 7,392,764 | +105,159 | 0.65% | 58,711,244 |
| 2009-11-04 | 2009-11-02 | 7.783 | 7,287,605 | +8,481 | 0.64% | 56,716,001 |
| 2009-11-03 | 2009-10-30 | 7.729 | 7,279,124 | +2,261 | 0.64% | 56,263,747 |
| 2009-10-30 | 2009-10-28 | 8.066 | 7,276,863 | -33,922 | 0.64% | 58,691,761 |
| 2009-10-29 | 2009-10-27 | 8.083 | 7,310,785 | -5,654 | 0.64% | 59,094,670 |
| 2009-10-27 | 2009-10-22 | 8.012 | 7,316,439 | +16,961 | 0.64% | 58,622,732 |
| 2009-10-23 | 2009-10-21 | 7.889 | 7,299,478 | -101,766 | 0.64% | 57,583,063 |
| 2009-10-22 | 2009-10-20 | 7.853 | 7,401,244 | -180,918 | 0.65% | 58,124,039 |
| 2009-10-21 | 2009-10-19 | 7.871 | 7,582,162 | -113,639 | 0.66% | 59,678,949 |
| 2009-10-20 | 2009-10-16 | 7.924 | 7,695,801 | -417,808 | 0.67% | 60,981,758 |
| 2009-10-19 | 2009-10-15 | 8.066 | 8,113,609 | +407,066 | 0.71% | 65,440,561 |
| 2009-10-16 | 2009-10-14 | 8.136 | 7,706,543 | -2,827 | 0.67% | 62,702,598 |
| 2009-10-15 | 2009-10-13 | 8.083 | 7,709,370 | -429,680 | 0.67% | 62,316,519 |
| 2009-10-14 | 2009-10-12 | 7.977 | 8,139,050 | +51,448 | 0.71% | 64,925,956 |
| 2009-10-13 | 2009-10-09 | 7.889 | 8,087,602 | +44,664 | 0.71% | 63,800,301 |
| 2009-10-12 | 2009-10-08 | 7.942 | 8,042,938 | -8,480 | 0.70% | 63,874,742 |
| 2009-10-09 | 2009-10-07 | 7.906 | 8,051,418 | -5,654 | 0.70% | 63,657,268 |
| 2009-10-08 | 2009-10-06 | 8.012 | 8,057,072 | -11,307 | 0.70% | 64,557,030 |
| 2009-10-07 | 2009-10-05 | 7.818 | 8,068,379 | +1,696 | 0.71% | 63,077,817 |
| 2009-10-05 | 2009-09-30 | 7.977 | 8,066,683 | -80,848 | 0.70% | 64,348,678 |
| 2009-10-02 | 2009-09-29 | 7.836 | 8,147,531 | -61,060 | 0.71% | 63,840,730 |
| 2009-09-29 | 2009-09-25 | 8.101 | 8,208,591 | -106,289 | 0.72% | 66,497,021 |
| 2009-09-28 | 2009-09-24 | 7.836 | 8,314,880 | -439,857 | 0.73% | 65,152,009 |
| 2009-09-25 | 2009-09-23 | 7.729 | 8,754,737 | +1,134,695 | 0.77% | 67,669,449 |
| 2009-09-24 | 2009-09-22 | 7.659 | 7,620,042 | -4,523 | 0.67% | 58,359,741 |
| 2009-09-23 | 2009-09-21 | 7.500 | 7,624,565 | +68,975 | 0.67% | 57,180,642 |
| 2009-09-22 | 2009-09-18 | 7.836 | 7,555,590 | +121,555 | 0.66% | 59,202,522 |
| 2009-09-21 | 2009-09-17 | 7.482 | 7,434,035 | +511,093 | 0.65% | 55,620,267 |
| 2009-09-18 | 2009-09-16 | 7.924 | 6,922,942 | -215,971 | 0.60% | 54,857,600 |
| 2009-09-17 | 2009-09-15 | 8.030 | 7,138,913 | -15,830 | 0.62% | 57,326,581 |
| 2009-09-16 | 2009-09-14 | 8.083 | 7,154,743 | +28,268 | 0.63% | 57,833,348 |
| 2009-09-14 | 2009-09-10 | 8.172 | 7,126,475 | -11,307 | 0.62% | 58,235,102 |
| 2009-09-11 | 2009-09-09 | 8.119 | 7,137,782 | +42,403 | 0.62% | 57,948,749 |
| 2009-09-10 | 2009-09-08 | 8.101 | 7,095,379 | +85,370 | 0.62% | 57,478,996 |
| 2009-09-07 | 2009-09-03 | 8.136 | 7,010,009 | -6,784 | 0.61% | 57,035,402 |
| 2009-09-04 | 2009-09-02 | 7.818 | 7,016,793 | -11,308 | 0.61% | 54,856,618 |
| 2009-09-03 | 2009-09-01 | 7.995 | 7,028,101 | -28,268 | 0.61% | 56,188,123 |
| 2009-09-02 | 2009-08-31 | 8.083 | 7,056,369 | -14,700 | 0.62% | 57,038,170 |
| 2009-09-01 | 2009-08-28 | 8.172 | 7,071,069 | -5,653 | 0.62% | 57,782,343 |
| 2009-08-31 | 2009-08-27 | 8.101 | 7,076,722 | -16,961 | 0.62% | 57,327,857 |
| 2009-08-28 | 2009-08-26 | 8.154 | 7,093,683 | -22,615 | 0.62% | 57,841,667 |
| 2009-08-26 | 2009-08-24 | 8.066 | 7,116,298 | -84,805 | 0.62% | 57,396,719 |
| 2009-08-24 | 2009-08-20 | 7.500 | 7,201,103 | +79,151 | 0.63% | 54,004,876 |
| 2009-08-21 | 2009-08-19 | 7.411 | 7,121,952 | +31,661 | 0.62% | 52,781,431 |
| 2009-08-20 | 2009-08-18 | 7.570 | 7,090,291 | -39,576 | 0.62% | 53,675,479 |
| 2009-08-19 | 2009-08-17 | 7.482 | 7,129,867 | +60,494 | 0.62% | 53,344,530 |
| 2009-08-18 | 2009-08-14 | 8.101 | 7,069,373 | +11,308 | 0.62% | 57,268,324 |
| 2009-08-17 | 2009-08-13 | 8.295 | 7,058,065 | +697,100 | 0.62% | 58,549,959 |
| 2009-08-14 | 2009-08-12 | 8.136 | 6,360,965 | -85,371 | 0.56% | 51,754,597 |
| 2009-08-13 | 2009-08-11 | 8.384 | 6,446,336 | +53,145 | 0.56% | 54,045,480 |
| 2009-08-12 | 2009-08-10 | 8.490 | 6,393,191 | -11,308 | 0.56% | 54,278,397 |
| 2009-08-11 | 2009-08-07 | 8.525 | 6,404,499 | -5,653 | 0.56% | 54,600,962 |
| 2009-08-10 | 2009-08-06 | 8.667 | 6,410,152 | -566 | 0.56% | 55,556,196 |
| 2009-08-07 | 2009-08-05 | 8.455 | 6,410,718 | -658,655 | 0.56% | 54,200,422 |
| 2009-08-06 | 2009-08-04 | 8.437 | 7,069,373 | +5,654 | 0.62% | 59,644,084 |
| 2009-08-05 | 2009-08-03 | 8.490 | 7,063,719 | +5,654 | 0.62% | 59,971,201 |
| 2009-08-04 | 2009-07-31 | 8.490 | 7,058,065 | -5,654 | 0.62% | 59,923,199 |
| 2009-08-03 | 2009-07-30 | 8.455 | 7,063,719 | +1,363,670 | 0.62% | 59,721,321 |
| 2009-07-31 | 2009-07-29 | 8.331 | 5,700,049 | -251,589 | 0.50% | 47,486,219 |
| 2009-07-30 | 2009-07-28 | 8.738 | 5,951,638 | -59,364 | 0.52% | 52,003,378 |
| 2009-07-29 | 2009-07-27 | 8.402 | 6,011,002 | -11,307 | 0.53% | 50,502,000 |
| 2009-07-28 | 2009-07-24 | 8.207 | 6,022,309 | +49,187 | 0.53% | 49,425,277 |
| 2009-07-24 | 2009-07-22 | 7.977 | 5,973,122 | +1,130 | 0.52% | 47,648,148 |
| 2009-07-23 | 2009-07-21 | 8.136 | 5,971,992 | -232,932 | 0.52% | 48,589,804 |
| 2009-07-22 | 2009-07-20 | 8.172 | 6,204,924 | -5,653 | 0.54% | 50,704,504 |
| 2009-07-21 | 2009-07-17 | 7.853 | 6,210,577 | -7,350 | 0.54% | 48,773,398 |
| 2009-07-20 | 2009-07-16 | 7.765 | 6,217,927 | -122,120 | 0.54% | 48,281,220 |
| 2009-07-17 | 2009-07-15 | 7.818 | 6,340,047 | +28,269 | 0.55% | 49,565,883 |
| 2009-07-16 | 2009-07-14 | 7.641 | 6,311,778 | +16,961 | 0.55% | 48,228,478 |
| 2009-07-15 | 2009-07-13 | 7.376 | 6,294,817 | -102,332 | 0.55% | 46,428,779 |
| 2009-07-14 | 2009-07-10 | 7.429 | 6,397,149 | +120,989 | 0.56% | 47,523,001 |
| 2009-07-13 | 2009-07-09 | 7.429 | 6,276,160 | +41,272 | 0.55% | 46,624,200 |
| 2009-07-10 | 2009-07-08 | 7.500 | 6,234,888 | +309,822 | 0.54% | 46,758,720 |
| 2009-07-09 | 2009-07-07 | 7.729 | 5,925,066 | +56,537 | 0.52% | 45,797,601 |
| 2009-07-08 | 2009-07-06 | 7.765 | 5,868,529 | -33,922 | 0.51% | 45,568,200 |
| 2009-07-07 | 2009-07-03 | 7.712 | 5,902,451 | +78,586 | 0.52% | 45,518,399 |
| 2009-07-06 | 2009-07-02 | 7.889 | 5,823,865 | -59,929 | 0.51% | 45,942,461 |
| 2009-07-03 | 2009-06-30 | 8.030 | 5,883,794 | -189,964 | 0.51% | 47,247,780 |
| 2009-06-30 | 2009-06-26 | 7.906 | 6,073,758 | +458,514 | 0.53% | 48,021,211 |
| 2009-06-29 | 2009-06-25 | 7.676 | 5,615,244 | +131,166 | 0.49% | 43,104,882 |
| 2009-06-26 | 2009-06-24 | 8.012 | 5,484,078 | -308,126 | 0.48% | 43,940,999 |
| 2009-06-25 | 2009-06-23 | 8.066 | 5,792,204 | -20,353 | 0.51% | 46,717,198 |
| 2009-06-24 | 2009-06-22 | 8.154 | 5,812,557 | -53,145 | 0.51% | 47,395,406 |
| 2009-06-23 | 2009-06-19 | 8.313 | 5,865,702 | -148,127 | 0.51% | 48,762,499 |
| 2009-06-22 | 2009-06-18 | 7.942 | 6,013,829 | -158,868 | 0.53% | 47,760,131 |
| 2009-06-19 | 2009-06-17 | 8.331 | 6,172,697 | -107,986 | 0.54% | 51,423,776 |
| 2009-06-18 | 2009-06-16 | 8.242 | 6,280,683 | +164,522 | 0.55% | 51,767,941 |
| 2009-06-17 | 2009-06-15 | 8.048 | 6,116,161 | +226,148 | 0.53% | 49,221,903 |
| 2009-06-16 | 2009-06-12 | 7.836 | 5,890,013 | +1,407,203 | 0.51% | 46,151,740 |
| 2009-06-15 | 2009-06-11 | 7.623 | 4,482,810 | +182,049 | 0.39% | 34,173,991 |
| 2009-06-12 | 2009-06-10 | 7.747 | 4,300,761 | -42,403 | 0.38% | 33,318,659 |
| 2009-06-11 | 2009-06-09 | 7.570 | 4,343,164 | +107,420 | 0.38% | 32,878,962 |
| 2009-06-10 | 2009-06-08 | 7.871 | 4,235,744 | +31,661 | 0.37% | 33,339,403 |
| 2009-06-09 | 2009-06-05 | 8.083 | 4,204,083 | +77,456 | 0.37% | 33,982,520 |
| 2009-06-08 | 2009-06-04 | 8.136 | 4,126,627 | +133,427 | 0.36% | 33,575,396 |
| 2009-06-05 | 2009-06-03 | 8.331 | 3,993,200 | +176,395 | 0.35% | 33,266,726 |
| 2009-06-04 | 2009-06-02 | 8.048 | 3,816,805 | -33,922 | 0.33% | 30,717,047 |
| 2009-06-03 | 2009-06-01 | 8.773 | 3,850,727 | -53,711 | 0.34% | 33,782,556 |
| 2009-06-02 | 2009-05-29 | 8.968 | 3,904,438 | -51,448 | 0.34% | 35,013,424 |
| 2009-06-01 | 2009-05-27 | 8.225 | 3,955,886 | -179,787 | 0.35% | 32,536,049 |
| 2009-05-29 | 2009-05-26 | 7.977 | 4,135,673 | -79,152 | 0.36% | 32,990,647 |
| 2009-05-26 | 2009-05-22 | 7.694 | 4,214,825 | -84,805 | 0.37% | 32,429,250 |
| 2009-05-25 | 2009-05-21 | 7.959 | 4,299,630 | +117,596 | 0.38% | 34,222,497 |
| 2009-05-22 | 2009-05-20 | 7.818 | 4,182,034 | -136,819 | 0.37% | 32,694,743 |
| 2009-05-21 | 2009-05-19 | 7.606 | 4,318,853 | -383,885 | 0.38% | 32,847,701 |
| 2009-05-20 | 2009-05-18 | 7.040 | 4,702,738 | -233,498 | 0.41% | 33,105,637 |
| 2009-05-19 | 2009-05-15 | 6.651 | 4,936,236 | +11,308 | 0.43% | 32,828,562 |
| 2009-05-18 | 2009-05-14 | 6.721 | 4,924,928 | +205,229 | 0.43% | 33,101,798 |
| 2009-05-15 | 2009-05-13 | 6.786 | 4,719,699 | -14,135 | 0.41% | 32,028,767 |
| 2009-05-14 | 2009-05-12 | 6.572 | 4,733,834 | -177,583 | 0.41% | 31,110,226 |
| 2009-05-13 | 2009-05-11 | 6.625 | 4,911,417 | -44,797 | 0.43% | 32,540,412 |
| 2009-05-12 | 2009-05-08 | 6.822 | 4,956,214 | -16,798 | 0.44% | 33,810,823 |
| 2009-05-11 | 2009-05-07 | 6.822 | 4,973,012 | -665,234 | 0.44% | 33,925,417 |
| 2009-05-08 | 2009-05-06 | 6.822 | 5,638,246 | -271,581 | 0.50% | 38,463,580 |
| 2009-05-07 | 2009-05-05 | 6.304 | 5,909,827 | +481,566 | 0.52% | 37,255,620 |
| 2009-05-06 | 2009-05-04 | 6.608 | 5,428,261 | -285,580 | 0.48% | 35,867,803 |
| 2009-05-05 | 2009-04-30 | 6.268 | 5,713,841 | +759,867 | 0.50% | 35,816,042 |
| 2009-05-04 | 2009-04-29 | 6.358 | 4,953,974 | -201,586 | 0.44% | 31,495,322 |
| 2009-04-30 | 2009-04-28 | 6.233 | 5,155,560 | -15,679 | 0.45% | 32,132,432 |
| 2009-04-29 | 2009-04-27 | 6.411 | 5,171,239 | -259,821 | 0.46% | 33,153,653 |
| 2009-04-28 | 2009-04-24 | 6.893 | 5,431,060 | -935,135 | 0.48% | 37,438,137 |
| 2009-04-27 | 2009-04-23 | 7.161 | 6,366,195 | +45,917 | 0.56% | 45,589,690 |
| 2009-04-24 | 2009-04-22 | 6.608 | 6,320,278 | +1,197,756 | 0.56% | 41,761,898 |
| 2009-04-23 | 2009-04-21 | 6.608 | 5,122,522 | +36,957 | 0.45% | 33,847,600 |
| 2009-04-22 | 2009-04-20 | 6.786 | 5,085,565 | +63,276 | 0.45% | 34,511,603 |
| 2009-04-21 | 2009-04-17 | 6.393 | 5,022,289 | -187,587 | 0.44% | 32,109,020 |
| 2009-04-20 | 2009-04-16 | 6.590 | 5,209,876 | -9,519 | 0.46% | 34,331,761 |
| 2009-04-17 | 2009-04-15 | 6.197 | 5,219,395 | -5,600 | 0.46% | 32,343,869 |
| 2009-04-16 | 2009-04-14 | 6.143 | 5,224,995 | +296,779 | 0.46% | 32,098,641 |
| 2009-04-15 | 2009-04-09 | 6.054 | 4,928,216 | +8,400 | 0.43% | 29,835,393 |
| 2009-04-14 | 2009-04-08 | 6.000 | 4,919,816 | +176,388 | 0.43% | 29,520,959 |
| 2009-04-09 | 2009-04-07 | 6.036 | 4,743,428 | -50,957 | 0.42% | 28,631,977 |
| 2009-04-08 | 2009-04-06 | 6.179 | 4,794,385 | -97,433 | 0.42% | 29,624,521 |
| 2009-04-07 | 2009-04-03 | 6.108 | 4,891,818 | +887,538 | 0.43% | 29,877,119 |
| 2009-04-06 | 2009-04-02 | 6.393 | 4,004,280 | +98,553 | 0.35% | 25,600,579 |
| 2009-04-03 | 2009-04-01 | 6.286 | 3,905,727 | +55,996 | 0.34% | 24,552,000 |
| 2009-03-31 | 2009-03-27 | 6.483 | 3,849,731 | +2,800 | 0.34% | 24,956,250 |
| 2009-03-30 | 2009-03-26 | 6.393 | 3,846,931 | +19,039 | 0.34% | 24,594,599 |
| 2009-03-27 | 2009-03-25 | 6.429 | 3,827,892 | -44,797 | 0.34% | 24,609,597 |
| 2009-03-26 | 2009-03-24 | 6.429 | 3,872,689 | +55,996 | 0.34% | 24,897,598 |
| 2009-03-24 | 2009-03-20 | 6.197 | 3,816,693 | -523,564 | 0.34% | 23,651,518 |
| 2009-03-23 | 2009-03-19 | 6.393 | 4,340,257 | -11,199 | 0.38% | 27,748,582 |
| 2009-03-20 | 2009-03-18 | 6.108 | 4,351,456 | -56,556 | 0.38% | 26,576,821 |
| 2009-03-19 | 2009-03-17 | 6.250 | 4,408,012 | +128,231 | 0.39% | 27,552,001 |
| 2009-03-18 | 2009-03-16 | 6.465 | 4,279,781 | -244,143 | 0.38% | 27,667,661 |
| 2009-03-17 | 2009-03-13 | 6.054 | 4,523,924 | +115,352 | 0.40% | 27,387,811 |
| 2009-03-16 | 2009-03-12 | 5.715 | 4,408,572 | +207,186 | 0.39% | 25,193,601 |
| 2009-03-13 | 2009-03-11 | 5.858 | 4,201,386 | +27,998 | 0.37% | 24,609,838 |
| 2009-03-12 | 2009-03-10 | 5.893 | 4,173,388 | +285,580 | 0.37% | 24,594,898 |
| 2009-03-10 | 2009-03-06 | 6.358 | 3,887,808 | -458,608 | 0.34% | 24,717,078 |
| 2009-03-09 | 2009-03-05 | 6.268 | 4,346,416 | +456,368 | 0.38% | 27,244,619 |
| 2009-03-05 | 2009-03-03 | 6.072 | 3,890,048 | -17,919 | 0.34% | 23,619,799 |
| 2009-03-04 | 2009-03-02 | 6.000 | 3,907,967 | -12,319 | 0.34% | 23,449,441 |
| 2009-03-03 | 2009-02-27 | 6.125 | 3,920,286 | -59,916 | 0.35% | 24,013,430 |
| 2009-03-02 | 2009-02-26 | 6.108 | 3,980,202 | +100,793 | 0.35% | 24,309,361 |
| 2009-02-26 | 2009-02-24 | 6.036 | 3,879,409 | -63,835 | 0.34% | 23,416,641 |
| 2009-02-25 | 2009-02-23 | 6.054 | 3,943,244 | +55,996 | 0.35% | 23,872,378 |
| 2009-02-24 | 2009-02-20 | 6.000 | 3,887,248 | -55,996 | 0.34% | 23,325,118 |
| 2009-02-23 | 2009-02-19 | 6.108 | 3,943,244 | -358,375 | 0.35% | 24,083,638 |
| 2009-02-20 | 2009-02-18 | 5.983 | 4,301,619 | +308,538 | 0.38% | 25,734,698 |
| 2009-02-19 | 2009-02-17 | 6.108 | 3,993,081 | +8,959 | 0.35% | 24,388,021 |
| 2009-02-18 | 2009-02-16 | 6.715 | 3,984,122 | +27,999 | 0.35% | 26,752,403 |
| 2009-02-17 | 2009-02-13 | 6.875 | 3,956,123 | +95,193 | 0.35% | 27,200,247 |
| 2009-02-16 | 2009-02-12 | 6.697 | 3,860,930 | -24,638 | 0.34% | 25,856,249 |
| 2009-02-13 | 2009-02-11 | 6.625 | 3,885,568 | -16,799 | 0.34% | 25,743,687 |
| 2009-02-12 | 2009-02-10 | 6.786 | 3,902,367 | +78,394 | 0.34% | 26,482,198 |
| 2009-02-11 | 2009-02-09 | 6.947 | 3,823,973 | +24,639 | 0.34% | 26,564,812 |
| 2009-02-10 | 2009-02-06 | 6.893 | 3,799,334 | +241,343 | 0.34% | 26,190,097 |
| 2009-02-09 | 2009-02-05 | 6.786 | 3,557,991 | -55,996 | 0.31% | 24,145,198 |
| 2009-02-06 | 2009-02-04 | 6.768 | 3,613,987 | -123,192 | 0.32% | 24,460,657 |
| 2009-02-05 | 2009-02-03 | 6.608 | 3,737,179 | -81,194 | 0.33% | 24,693,801 |
| 2009-02-04 | 2009-02-02 | 6.322 | 3,818,373 | -5,600 | 0.34% | 24,139,259 |
| 2009-02-03 | 2009-01-30 | 6.643 | 3,823,973 | -11,199 | 0.34% | 25,403,882 |
| 2009-02-02 | 2009-01-29 | 6.500 | 3,835,172 | -36,397 | 0.34% | 24,930,360 |
| 2009-01-30 | 2009-01-23 | 5.893 | 3,871,569 | +5,599 | 0.34% | 22,816,198 |
| 2009-01-29 | 2009-01-22 | 5.858 | 3,865,970 | -5,599 | 0.34% | 22,645,121 |
| 2009-01-23 | 2009-01-21 | 5.929 | 3,871,569 | +30,797 | 0.34% | 22,954,478 |
| 2009-01-22 | 2009-01-20 | 6.215 | 3,840,772 | +17,919 | 0.34% | 23,869,323 |
| 2009-01-21 | 2009-01-19 | 6.340 | 3,822,853 | +58,796 | 0.34% | 24,235,851 |
| 2009-01-20 | 2009-01-16 | 6.608 | 3,764,057 | -167,988 | 0.33% | 24,871,401 |
| 2009-01-19 | 2009-01-15 | 6.679 | 3,932,045 | +120,391 | 0.35% | 26,262,279 |
| 2009-01-16 | 2009-01-14 | 6.840 | 3,811,654 | -50,396 | 0.34% | 26,070,813 |
| 2009-01-15 | 2009-01-13 | 6.465 | 3,862,050 | +139,990 | 0.34% | 24,967,140 |
| 2009-01-14 | 2009-01-12 | 6.643 | 3,722,060 | -67,195 | 0.33% | 24,726,841 |
| 2009-01-13 | 2009-01-09 | 6.804 | 3,789,255 | -11,199 | 0.33% | 25,782,269 |
| 2009-01-12 | 2009-01-08 | 6.572 | 3,800,454 | +313,578 | 0.34% | 24,976,158 |
| 2009-01-09 | 2009-01-07 | 6.858 | 3,486,876 | +203,825 | 0.31% | 23,911,678 |
| 2009-01-08 | 2009-01-06 | 7.268 | 3,283,051 | +299,580 | 0.29% | 23,862,413 |
| 2009-01-07 | 2009-01-05 | 7.536 | 2,983,471 | +14,559 | 0.26% | 22,484,156 |
| 2009-01-06 | 2009-01-02 | 7.536 | 2,968,912 | +7,279 | 0.26% | 22,374,436 |
| 2009-01-05 | 2008-12-31 | 7.518 | 2,961,633 | -1,120 | 0.26% | 22,266,690 |
| 2008-12-30 | 2008-12-24 | 7.197 | 2,962,753 | +26,318 | 0.26% | 21,322,731 |
| 2008-12-29 | 2008-12-22 | 7.376 | 2,936,435 | +11,199 | 0.26% | 21,657,722 |
| 2008-12-23 | 2008-12-19 | 7.679 | 2,925,236 | -57,116 | 0.26% | 22,463,203 |
| 2008-12-22 | 2008-12-18 | 7.536 | 2,982,352 | -6,719 | 0.26% | 22,475,723 |
| 2008-12-19 | 2008-12-17 | 7.501 | 2,989,071 | -61,596 | 0.26% | 22,419,599 |
| 2008-12-18 | 2008-12-16 | 7.036 | 3,050,667 | +21,839 | 0.27% | 21,465,122 |
| 2008-12-17 | 2008-12-15 | 6.965 | 3,028,828 | -55,996 | 0.27% | 21,095,098 |
| 2008-12-16 | 2008-12-12 | 6.429 | 3,084,824 | +67,195 | 0.27% | 19,832,397 |
| 2008-12-15 | 2008-12-11 | 6.804 | 3,017,629 | -219,505 | 0.27% | 20,532,089 |
| 2008-12-12 | 2008-12-10 | 7.340 | 3,237,134 | -241,343 | 0.29% | 23,759,912 |
| 2008-12-11 | 2008-12-09 | 6.661 | 3,478,477 | -20,718 | 0.31% | 23,170,761 |
| 2008-12-10 | 2008-12-08 | 6.697 | 3,499,195 | -40,878 | 0.31% | 23,433,747 |
| 2008-12-09 | 2008-12-05 | 6.179 | 3,540,073 | +78,395 | 0.31% | 21,874,123 |
| 2008-12-08 | 2008-12-04 | 6.215 | 3,461,678 | -665,794 | 0.31% | 21,513,360 |
| 2008-12-05 | 2008-12-03 | 6.465 | 4,127,472 | -11,199 | 0.36% | 26,683,023 |
| 2008-12-04 | 2008-12-02 | 6.197 | 4,138,671 | -324,777 | 0.37% | 25,646,772 |
| 2008-12-03 | 2008-12-01 | 6.108 | 4,463,448 | +58,236 | 0.39% | 27,260,820 |
| 2008-12-02 | 2008-11-28 | 5.822 | 4,405,212 | -151,190 | 0.39% | 25,646,419 |
| 2008-12-01 | 2008-11-27 | 5.500 | 4,556,402 | +91,834 | 0.40% | 25,061,963 |
| 2008-11-28 | 2008-11-26 | 5.822 | 4,464,568 | +435,090 | 0.39% | 25,991,980 |
| 2008-11-27 | 2008-11-25 | 6.125 | 4,029,478 | -178,628 | 0.36% | 24,682,278 |
| 2008-11-26 | 2008-11-24 | 6.072 | 4,208,106 | +269,341 | 0.37% | 25,551,001 |
| 2008-11-25 | 2008-11-21 | 6.393 | 3,938,765 | -243,023 | 0.35% | 25,181,722 |
| 2008-11-24 | 2008-11-20 | 6.215 | 4,181,788 | -156,229 | 0.37% | 25,988,642 |
| 2008-11-21 | 2008-11-19 | 6.036 | 4,338,017 | -305,178 | 0.38% | 26,184,861 |
| 2008-11-20 | 2008-11-18 | 5.786 | 4,643,195 | +89,593 | 0.41% | 26,866,077 |
| 2008-11-19 | 2008-11-17 | 5.929 | 4,553,602 | +33,038 | 0.40% | 26,998,242 |
| 2008-11-18 | 2008-11-14 | 5.983 | 4,520,564 | -478,207 | 0.40% | 27,044,550 |
| 2008-11-17 | 2008-11-13 | 6.375 | 4,998,771 | +887,538 | 0.44% | 31,869,392 |
| 2008-11-14 | 2008-11-12 | 6.072 | 4,111,233 | -251,982 | 0.36% | 24,962,802 |
| 2008-11-13 | 2008-11-11 | 5.572 | 4,363,215 | +319,178 | 0.38% | 24,311,040 |
| 2008-11-12 | 2008-11-10 | 5.965 | 4,044,037 | +408,771 | 0.36% | 24,121,478 |
| 2008-11-11 | 2008-11-07 | 5.197 | 3,635,266 | +139,990 | 0.32% | 18,891,720 |
| 2008-11-10 | 2008-11-06 | 4.947 | 3,495,276 | -5,599 | 0.31% | 17,290,341 |
| 2008-11-07 | 2008-11-05 | 5.143 | 3,500,875 | +307,418 | 0.31% | 18,005,758 |
| 2008-11-06 | 2008-11-04 | 5.036 | 3,193,457 | +111,992 | 0.28% | 16,082,461 |
| 2008-11-05 | 2008-11-03 | 5.054 | 3,081,465 | +72,795 | 0.27% | 15,573,492 |
| 2008-11-04 | 2008-10-31 | 4.893 | 3,008,670 | -191,506 | 0.27% | 14,722,021 |
| 2008-11-03 | 2008-10-30 | 4.732 | 3,200,176 | +69,995 | 0.28% | 15,144,748 |
| 2008-10-31 | 2008-10-29 | 3.715 | 3,130,181 | -125,431 | 0.28% | 11,627,199 |
| 2008-10-30 | 2008-10-28 | 3.393 | 3,255,612 | +211,665 | 0.29% | 11,046,598 |
| 2008-10-29 | 2008-10-27 | 3.572 | 3,043,947 | +460,848 | 0.27% | 10,871,999 |
| 2008-10-28 | 2008-10-24 | 4.554 | 2,583,099 | -33,038 | 0.23% | 11,763,148 |
| 2008-10-24 | 2008-10-22 | 4.929 | 2,616,137 | +4,480 | 0.23% | 12,894,719 |
| 2008-10-23 | 2008-10-21 | 5.304 | 2,611,657 | -56,557 | 0.23% | 13,852,078 |
| 2008-10-22 | 2008-10-20 | 5.375 | 2,668,214 | +37,518 | 0.24% | 14,342,653 |
| 2008-10-21 | 2008-10-17 | 5.340 | 2,630,696 | -50,397 | 0.23% | 14,047,019 |
| 2008-10-20 | 2008-10-16 | 5.340 | 2,681,093 | +25,199 | 0.24% | 14,316,122 |
| 2008-10-17 | 2008-10-15 | 5.358 | 2,655,894 | -27,998 | 0.23% | 14,228,998 |
| 2008-10-16 | 2008-10-14 | 5.358 | 2,683,892 | -115,352 | 0.24% | 14,378,998 |
| 2008-10-15 | 2008-10-13 | 5.375 | 2,799,244 | -215,585 | 0.25% | 15,046,988 |
| 2008-10-14 | 2008-10-10 | 5.072 | 3,014,829 | +2,800 | 0.27% | 15,290,559 |
| 2008-10-13 | 2008-10-09 | 5.429 | 3,012,029 | -192,067 | 0.27% | 16,352,157 |
| 2008-10-10 | 2008-10-08 | 5.268 | 3,204,096 | -289,500 | 0.28% | 16,879,900 |
| 2008-10-09 | 2008-10-06 | 5.340 | 3,493,596 | -26,878 | 0.31% | 18,654,611 |
| 2008-10-08 | 2008-10-03 | 5.536 | 3,520,474 | +33,038 | 0.31% | 19,489,700 |
| 2008-10-06 | 2008-10-02 | 5.536 | 3,487,436 | -226,784 | 0.31% | 19,306,799 |
| 2008-10-03 | 2008-09-30 | 5.268 | 3,714,220 | +285,580 | 0.33% | 19,567,348 |
| 2008-10-02 | 2008-09-29 | 5.358 | 3,428,640 | -116,472 | 0.30% | 18,368,998 |
| 2008-09-30 | 2008-09-26 | 5.233 | 3,545,112 | -55,996 | 0.31% | 18,549,829 |
| 2008-09-29 | 2008-09-25 | 5.090 | 3,601,108 | -129,351 | 0.32% | 18,328,348 |
| 2008-09-26 | 2008-09-24 | 5.125 | 3,730,459 | +279,980 | 0.33% | 19,119,939 |
| 2008-09-25 | 2008-09-23 | 4.911 | 3,450,479 | +41,437 | 0.30% | 16,945,501 |
| 2008-09-24 | 2008-09-22 | 5.250 | 3,409,042 | -363,414 | 0.30% | 17,898,721 |
| 2008-09-23 | 2008-09-19 | 5.268 | 3,772,456 | +7,839 | 0.33% | 19,874,148 |
| 2008-09-22 | 2008-09-18 | 4.768 | 3,764,617 | +220,065 | 0.33% | 17,950,411 |
| 2008-09-19 | 2008-09-17 | 4.804 | 3,544,552 | -86,234 | 0.31% | 17,027,699 |
| 2008-09-18 | 2008-09-16 | 4.982 | 3,630,786 | -352,776 | 0.37% | 18,090,359 |
| 2008-09-17 | 2008-09-12 | 5.268 | 3,983,562 | +11,200 | 0.40% | 20,986,302 |
| 2008-09-16 | 2008-09-11 | 5.090 | 3,972,362 | -100,793 | 0.40% | 20,217,898 |
| 2008-09-11 | 2008-09-09 | 5.411 | 4,073,155 | -34,158 | 0.41% | 22,040,218 |
| 2008-09-10 | 2008-09-08 | 5.197 | 4,107,313 | +22,399 | 0.42% | 21,344,850 |
| 2008-09-09 | 2008-09-05 | 5.286 | 4,084,914 | -129,351 | 0.41% | 21,593,197 |
| 2008-09-08 | 2008-09-04 | 5.447 | 4,214,265 | -887,538 | 0.43% | 22,954,298 |
| 2008-09-05 | 2008-09-03 | 5.554 | 5,101,803 | +35,277 | 0.52% | 28,335,208 |
| 2008-09-04 | 2008-09-02 | 5.715 | 5,066,526 | -113,112 | 0.51% | 28,953,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 5,179,638 | -398,692 | 0.53% | 28,952,500 |
| 2008-09-02 | 2008-08-29 | 5.590 | 5,578,330 | -492,206 | 0.57% | 31,181,059 |
| 2008-09-01 | 2008-08-28 | 5.465 | 6,070,536 | -911,616 | 0.62% | 33,173,462 |
| 2008-08-29 | 2008-08-27 | 4.982 | 6,982,152 | +32,478 | 0.71% | 34,788,510 |
| 2008-08-28 | 2008-08-26 | 5.161 | 6,949,674 | -771,066 | 0.71% | 35,867,789 |
| 2008-08-27 | 2008-08-25 | 5.161 | 7,720,740 | -916,096 | 0.78% | 39,847,318 |
| 2008-08-26 | 2008-08-21 | 4.697 | 8,636,836 | 0.88% | 40,565,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy