History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 13,176,400 +0 0.30% 83,274,848
2025-10-13 2025-10-09 6.310 13,176,400 +0 0.30% 83,143,084
2025-10-10 2025-10-08 6.000 13,176,400 +0 0.30% 79,058,400
2025-10-09 2025-10-06 5.940 13,176,400 +10,000 0.30% 78,267,816
2025-10-08 2025-10-03 6.020 13,166,400 -20,000 0.30% 79,261,728
2025-10-06 2025-10-02 5.930 13,186,400 +20,000 0.30% 78,195,352
2025-09-26 2025-09-24 6.134 13,166,400 +266,790 0.30% 80,766,635
2025-09-24 2025-09-22 6.196 12,899,610 +9,798 0.30% 79,920,050
2025-09-23 2025-09-19 6.206 12,889,812 -42,129 0.30% 79,990,910
2025-09-22 2025-09-18 6.134 12,931,941 +19,595 0.30% 79,328,394
2025-09-19 2025-09-17 6.298 12,912,346 -9,798 0.30% 81,316,896
2025-09-17 2025-09-15 6.226 12,922,144 +178,312 0.30% 80,455,342
2025-09-16 2025-09-12 6.298 12,743,832 +9,798 0.30% 80,255,661
2025-09-15 2025-09-11 6.359 12,734,034 -19,595 0.30% 80,973,801
2025-09-12 2025-09-10 6.114 12,753,629 +19,595 0.30% 77,974,227
2025-09-11 2025-09-09 6.134 12,734,034 +9,797 0.30% 78,114,373
2025-09-10 2025-09-08 6.185 12,724,237 -117,568 0.30% 78,703,645
2025-09-08 2025-09-04 6.042 12,841,805 +29,392 0.30% 77,595,807
2025-09-05 2025-09-03 6.053 12,812,413 +50,946 0.30% 77,548,981
2025-09-04 2025-09-02 6.104 12,761,467 +58,784 0.30% 77,891,893
2025-09-02 2025-08-29 6.400 12,702,683 -3,919 0.30% 81,293,061
2025-08-29 2025-08-27 6.430 12,706,602 -11,756 0.30% 81,707,223
2025-08-27 2025-08-25 6.492 12,718,358 -10,777 0.30% 82,561,702
2025-08-26 2025-08-22 6.267 12,729,135 -4,899 0.30% 79,773,333
2025-08-25 2025-08-21 6.277 12,734,034 -93,075 0.30% 79,934,009
2025-08-22 2025-08-20 5.930 12,827,109 -9,798 0.30% 76,066,843
2025-08-21 2025-08-19 5.879 12,836,907 +39,190 0.30% 75,469,827
2025-08-20 2025-08-18 5.859 12,797,717 -9,797 0.30% 74,978,176
2025-08-18 2025-08-14 5.849 12,807,514 +9,797 0.30% 74,904,849
2025-08-15 2025-08-13 5.838 12,797,717 +9,797 0.30% 74,716,928
2025-08-13 2025-08-11 5.736 12,787,920 +9,798 0.30% 73,354,490
2025-08-12 2025-08-08 5.757 12,778,122 -9,798 0.30% 73,559,134
2025-08-11 2025-08-07 5.716 12,787,920 -78,379 0.30% 73,093,442
2025-08-08 2025-08-06 5.655 12,866,299 +9,798 0.30% 72,753,498
2025-08-07 2025-08-05 5.614 12,856,501 -980 0.30% 72,173,198
2025-08-04 2025-07-31 5.553 12,857,481 +88,176 0.30% 71,391,296
2025-08-01 2025-07-30 5.746 12,769,305 +9,798 0.30% 73,378,044
2025-07-31 2025-07-29 5.716 12,759,507 -73,481 0.30% 72,931,038
2025-07-29 2025-07-25 5.787 12,832,988 -9,797 0.30% 74,267,930
2025-07-24 2025-07-22 5.940 12,842,785 -24,493 0.30% 76,290,888
2025-07-23 2025-07-21 5.644 12,867,278 -19,595 0.30% 72,627,700
2025-07-22 2025-07-18 5.522 12,886,873 +4,899 0.30% 71,159,893
2025-07-21 2025-07-17 5.532 12,881,974 +83,277 0.30% 71,264,325
2025-07-18 2025-07-16 5.542 12,798,697 -58,784 0.30% 70,934,263
2025-07-16 2025-07-14 5.338 12,857,481 -97,974 0.30% 68,635,382
2025-07-14 2025-07-10 5.042 12,955,455 -9,797 0.30% 65,323,597
2025-07-11 2025-07-09 5.022 12,965,252 -9,797 0.30% 65,108,327
2025-06-30 2025-06-26 4.879 12,975,049 +9,797 0.30% 63,303,450
2025-06-25 2025-06-23 4.889 12,965,252 +9,797 0.30% 63,387,985
2025-06-23 2025-06-19 5.349 12,955,455 +9,798 0.30% 69,300,064
2025-06-20 2025-06-18 5.477 12,945,657 +594,614 0.30% 70,909,597
2025-06-19 2025-06-17 5.563 12,351,043 +9,348 0.30% 68,709,682
2025-06-18 2025-06-16 5.542 12,341,695 +9,347 0.30% 68,393,611
2025-06-16 2025-06-12 5.574 12,332,348 +18,695 0.30% 68,737,615
2025-06-13 2025-06-11 5.563 12,313,653 -18,695 0.30% 68,501,679
2025-06-12 2025-06-10 5.488 12,332,348 +9,347 0.30% 67,682,143
2025-06-11 2025-06-09 5.467 12,323,001 -934 0.30% 67,367,177
2025-06-10 2025-06-06 5.467 12,323,935 -28,042 0.30% 67,372,283
2025-06-09 2025-06-05 5.424 12,351,977 +9,347 0.30% 66,997,006
2025-06-06 2025-06-04 5.360 12,342,630 +9,347 0.30% 66,154,044
2025-06-04 2025-06-02 5.285 12,333,283 +9,348 0.30% 65,180,338
2025-06-02 2025-05-29 5.445 12,323,935 +9,347 0.30% 67,108,595
2025-05-30 2025-05-28 5.413 12,314,588 +18,695 0.30% 66,662,465
2025-05-28 2025-05-26 5.392 12,295,893 -2,804 0.30% 66,298,175
2025-05-26 2025-05-22 5.328 12,298,697 -18,695 0.30% 65,523,850
2025-05-23 2025-05-21 5.328 12,317,392 +9,347 0.30% 65,623,451
2025-05-19 2025-05-15 5.306 12,308,045 +9,348 0.30% 65,310,305
2025-05-16 2025-05-14 5.349 12,298,697 -29,912 0.30% 65,786,998
2025-04-02 2025-03-31 5.178 12,328,609 +18,695 0.30% 63,836,696
2025-04-01 2025-03-28 5.403 12,309,914 +9,347 0.30% 66,505,469
2025-03-28 2025-03-26 5.435 12,300,567 +9,348 0.30% 66,849,753
2025-03-21 2025-03-19 5.681 12,291,219 +18,694 0.30% 69,823,311
2025-03-20 2025-03-18 5.734 12,272,525 -18,694 0.30% 70,373,585
2025-03-18 2025-03-14 5.713 12,291,219 +9,347 0.30% 70,217,793
2025-03-17 2025-03-13 5.627 12,281,872 -9,347 0.30% 69,113,243
2025-03-14 2025-03-12 5.617 12,291,219 -4,674 0.30% 69,034,347
2025-03-12 2025-03-10 5.649 12,295,893 -3,739 0.30% 69,455,231
2025-03-10 2025-03-06 5.649 12,299,632 +9,347 0.30% 69,476,351
2025-03-06 2025-03-04 5.574 12,290,285 -18,694 0.30% 68,503,165
2025-03-04 2025-02-28 5.520 12,308,979 -4,674 0.30% 67,948,941
2025-03-03 2025-02-27 5.617 12,313,653 +163,579 0.30% 69,160,349
2025-02-28 2025-02-26 5.520 12,150,074 +9,347 0.30% 67,071,742
2025-02-27 2025-02-25 5.456 12,140,727 +9,347 0.30% 66,240,840
2025-02-26 2025-02-24 5.574 12,131,380 -5,608 0.30% 67,617,466
2025-02-25 2025-02-21 5.392 12,136,988 -18,695 0.30% 65,441,376
2025-02-24 2025-02-20 5.317 12,155,683 +9,348 0.30% 64,631,869
2025-02-21 2025-02-19 5.370 12,146,335 +9,347 0.30% 65,231,886
2025-02-20 2025-02-18 5.360 12,136,988 -37,389 0.30% 65,051,844
2025-02-17 2025-02-13 5.114 12,174,377 +9,347 0.30% 62,256,630
2025-02-13 2025-02-11 5.103 12,165,030 -1,870 0.30% 62,078,687
2025-02-10 2025-02-06 5.189 12,166,900 +18,695 0.30% 63,129,542
2025-02-06 2025-02-04 5.274 12,148,205 +9,347 0.30% 64,072,253
2025-02-04 2025-01-28 5.296 12,138,858 +9,348 0.30% 64,282,683
2025-02-03 2025-01-24 5.274 12,129,510 +18,695 0.30% 63,973,651
2025-01-24 2025-01-22 5.146 12,110,815 +9,347 0.30% 62,320,282
2025-01-23 2025-01-21 5.231 12,101,468 +9,347 0.30% 63,307,896
2025-01-22 2025-01-20 5.296 12,092,121 -18,694 0.30% 64,035,182
2025-01-20 2025-01-16 5.231 12,110,815 +9,347 0.30% 63,356,794
2025-01-17 2025-01-15 5.199 12,101,468 -9,347 0.30% 62,919,504
2025-01-10 2025-01-08 5.092 12,110,815 +9,347 0.30% 61,672,462
2025-01-07 2025-01-03 5.189 12,101,468 +9,347 0.30% 62,790,040
2025-01-03 2024-12-31 5.360 12,092,121 +9,348 0.30% 64,811,366
2024-12-30 2024-12-24 5.157 12,082,773 -9,348 0.30% 62,305,246
2024-12-27 2024-12-20 4.910 12,092,121 +9,348 0.30% 59,378,077
2024-11-27 2024-11-25 4.932 12,082,773 +9,347 0.30% 59,590,702
2024-10-29 2024-10-25 5.520 12,073,426 +18,695 0.30% 66,648,624
2024-10-16 2024-10-14 5.681 12,054,731 +560,841 0.30% 68,479,883
2024-10-09 2024-10-07 6.526 11,493,890 +747,789 0.28% 75,008,043
2024-10-08 2024-10-04 6.151 10,746,101 -4,673 0.26% 66,104,302
2024-10-04 2024-10-02 5.617 10,750,774 +3,739 0.26% 60,382,348
2024-10-03 2024-09-30 5.435 10,747,035 -461,854 0.26% 58,406,790
2024-09-30 2024-09-26 5.296 11,208,889 -2,804 0.27% 59,357,928
2024-09-23 2024-09-19 4.814 11,211,693 -14,021 0.27% 53,975,251
2024-09-19 2024-09-16 4.590 11,225,714 +14,021 0.27% 51,520,756
2024-09-11 2024-09-09 4.750 11,211,693 -2,804 0.27% 53,255,581
2024-09-03 2024-08-30 5.060 11,214,497 +4,674 0.27% 56,748,175
2024-09-02 2024-08-29 5.157 11,209,823 +9,347 0.27% 57,803,849
2024-08-28 2024-08-26 5.370 11,200,476 -2,804 0.27% 60,152,151
2024-08-23 2024-08-21 5.649 11,203,280 -121,516 0.27% 63,283,439
2024-08-21 2024-08-19 5.606 11,324,796 +99,082 0.28% 63,485,221
2024-08-20 2024-08-16 5.403 11,225,714 -9,347 0.27% 60,647,976
2024-08-16 2024-08-14 5.124 11,235,061 -9,347 0.27% 57,573,404
2024-08-13 2024-08-09 5.210 11,244,408 +9,347 0.28% 58,583,662
2024-08-12 2024-08-08 5.124 11,235,061 +9,347 0.27% 57,573,404
2024-08-05 2024-08-01 5.424 11,225,714 -18,694 0.27% 60,888,166
2024-07-26 2024-07-24 5.445 11,244,408 -935 0.28% 61,230,152
2024-07-23 2024-07-19 5.317 11,245,343 +18,695 0.28% 59,791,584
2024-07-19 2024-07-17 5.092 11,226,648 -42,064 0.27% 57,169,977
2024-07-18 2024-07-16 5.189 11,268,712 -46,736 0.28% 58,469,177
2024-07-17 2024-07-15 5.264 11,315,448 -10,283 0.28% 59,559,058
2024-07-12 2024-07-10 5.360 11,325,731 -560,841 0.28% 60,703,668
2024-07-05 2024-07-03 5.531 11,886,572 +177,600 0.29% 65,744,304
2024-07-03 2024-06-28 5.392 11,708,972 +362,677 0.29% 63,133,558
2024-06-20 2024-06-18 5.476 11,346,295 +507,397 0.28% 62,135,932
2024-06-13 2024-06-11 5.331 10,838,898 -1,786 0.28% 57,779,259
2024-06-12 2024-06-07 5.611 10,840,684 -8,929 0.28% 60,823,905
2024-05-23 2024-05-21 5.364 10,849,613 -8,930 0.28% 58,200,893
2024-05-20 2024-05-16 5.454 10,858,543 +7,144 0.28% 59,221,637
2024-05-17 2024-05-14 5.521 10,851,399 -3,572 0.28% 59,911,824
2024-05-16 2024-05-13 5.611 10,854,971 -2,681,485 0.28% 60,904,065
2024-05-13 2024-05-09 5.062 13,536,456 +2,223,409 0.35% 68,520,938
2024-04-26 2024-04-24 4.984 11,313,047 +4,465 0.29% 56,379,275
2024-04-23 2024-04-19 5.140 11,308,582 -2,679 0.29% 58,130,054
2024-04-08 2024-04-03 4.883 11,311,261 +5,358 0.29% 55,230,300
2024-04-05 2024-04-02 4.950 11,305,903 -1,876 0.29% 55,963,828
2024-04-03 2024-03-28 4.726 11,307,779 -8,929 0.29% 53,440,394
2024-03-11 2024-03-07 4.860 11,316,708 -17,859 0.29% 55,003,424
2024-03-05 2024-03-01 4.603 11,334,567 -3,571 0.29% 52,170,698
2024-03-04 2024-02-29 4.524 11,338,138 -8,930 0.29% 51,298,302
2024-03-01 2024-02-28 4.446 11,347,068 +8,930 0.29% 50,449,173
2024-02-27 2024-02-23 4.390 11,338,138 -26,788 0.29% 49,774,590
2024-02-26 2024-02-22 4.401 11,364,926 -26,789 0.29% 50,019,466
2024-02-19 2024-02-15 4.188 11,391,715 -8,929 0.29% 47,713,426
2024-02-08 2024-02-06 4.188 11,400,644 -8,929 0.29% 47,750,824
2024-02-06 2024-02-02 4.132 11,409,573 +8,929 0.29% 47,149,343
2024-01-29 2024-01-25 4.088 11,400,644 -26,788 0.29% 46,601,740
2024-01-23 2024-01-19 3.696 11,427,432 +6,456,817 0.29% 42,232,080
2024-01-03 2023-12-29 3.852 4,970,615 +267,881 0.13% 19,149,104
2023-12-27 2023-12-21 3.718 4,702,734 +26,788 0.12% 17,485,111
2023-11-29 2023-11-27 3.550 4,675,946 +26,788 0.12% 16,600,021
2023-10-13 2023-10-11 4.032 4,649,158 +6,250 0.12% 18,743,759
2023-10-12 2023-10-10 3.976 4,642,908 +2,679 0.12% 18,458,581
2023-09-20 2023-09-18 4.233 4,640,229 -8,929 0.12% 19,643,149
2023-09-13 2023-09-11 4.334 4,649,158 -1,786 0.12% 20,149,541
2023-08-28 2023-08-24 4.300 4,650,944 +4,465 0.12% 20,001,024
2023-08-15 2023-08-11 4.771 4,646,479 +26,788 0.12% 22,167,334
2023-08-10 2023-08-08 4.715 4,619,691 -4,465 0.12% 21,780,854
2023-08-03 2023-08-01 4.838 4,624,156 -4,465 0.12% 22,371,552
2023-07-31 2023-07-27 4.704 4,628,621 +1,786 0.12% 21,771,121
2023-06-21 2023-06-19 5.617 4,626,835 +217,477 0.12% 25,989,652
2023-05-29 2023-05-24 5.523 4,409,358 +17,020 0.12% 24,353,521
2023-05-23 2023-05-19 5.711 4,392,338 -6,808 0.12% 25,085,373
2023-05-12 2023-05-10 5.793 4,399,146 -8,510 0.12% 25,486,127
2023-05-10 2023-05-08 6.087 4,407,656 +1,702 0.12% 26,830,329
2023-05-08 2023-05-04 5.993 4,405,954 +4,255 0.12% 26,405,761
2023-05-04 2023-05-02 5.887 4,401,699 -8,510 0.12% 25,914,726
2023-05-03 2023-04-28 5.958 4,410,209 -5,956 0.12% 26,275,784
2023-05-02 2023-04-27 5.758 4,416,165 -13,105 0.12% 25,429,037
2023-04-21 2023-04-19 5.688 4,429,270 -8,510 0.12% 25,192,198
2023-04-14 2023-04-12 5.723 4,437,780 +6,808 0.12% 25,397,050
2023-04-12 2023-04-06 5.464 4,430,972 -9,361 0.12% 24,212,549
2023-04-11 2023-04-04 5.370 4,440,333 -17,019 0.12% 23,846,261
2023-03-21 2023-03-17 4.983 4,457,352 -8,510 0.12% 22,209,119
2023-03-15 2023-03-13 4.994 4,465,862 -9,360 0.12% 22,304,001
2023-03-08 2023-03-06 5.006 4,475,222 -12,765 0.12% 22,403,338
2023-03-07 2023-03-03 4.936 4,487,987 -51,058 0.12% 22,150,801
2023-03-06 2023-03-02 4.630 4,539,045 -76,587 0.12% 21,015,961
2023-03-03 2023-03-01 4.360 4,615,632 -10,211 0.12% 20,123,042
2023-03-01 2023-02-27 4.230 4,625,843 -8,510 0.12% 19,569,600
2023-02-28 2023-02-24 4.242 4,634,353 -17,019 0.12% 19,660,061
2023-02-22 2023-02-20 4.313 4,651,372 -25,529 0.13% 20,060,220
2023-02-20 2023-02-16 4.160 4,676,901 +10,212 0.13% 19,455,840
2023-02-17 2023-02-15 4.230 4,666,689 -34,039 0.13% 19,742,398
2023-02-16 2023-02-14 4.289 4,700,728 -42,548 0.13% 20,162,600
2023-02-15 2023-02-13 4.289 4,743,276 -34,039 0.13% 20,345,099
2023-02-14 2023-02-10 4.219 4,777,315 -8,509 0.13% 20,154,261
2023-02-10 2023-02-08 4.183 4,785,824 -8,510 0.13% 20,021,438
2023-02-07 2023-02-03 4.183 4,794,334 -8,510 0.13% 20,057,040
2023-02-06 2023-02-02 4.172 4,802,844 -8,509 0.13% 20,036,201
2023-02-03 2023-02-01 4.195 4,811,353 -8,510 0.13% 20,184,778
2023-01-30 2023-01-26 4.195 4,819,863 +5,957 0.13% 20,220,480
2023-01-27 2023-01-20 4.172 4,813,906 -17,020 0.13% 20,082,349
2023-01-19 2023-01-17 4.054 4,830,926 -17,870 0.13% 19,585,652
2023-01-17 2023-01-13 4.031 4,848,796 -11,913 0.13% 19,544,141
2023-01-16 2023-01-12 3.984 4,860,709 -42,549 0.13% 19,363,679
2023-01-11 2023-01-09 3.925 4,903,258 +8,510 0.13% 19,245,082
2023-01-10 2023-01-06 3.913 4,894,748 -59,567 0.13% 19,154,160
2022-12-02 2022-11-30 3.760 4,954,315 -42,549 0.13% 18,630,398
2022-11-28 2022-11-24 3.549 4,996,864 -28,932 0.13% 17,733,441
2022-11-25 2022-11-23 3.549 5,025,796 -936 0.14% 17,836,118
2022-11-24 2022-11-22 3.478 5,026,732 -10,212 0.14% 17,485,014
2022-11-18 2022-11-16 3.384 5,036,944 -17,019 0.14% 17,047,008
2022-10-06 2022-10-03 2.961 5,053,963 -1,702 0.14% 14,966,531
2022-10-03 2022-09-29 3.032 5,055,665 -510,579 0.14% 15,328,037
2022-09-30 2022-09-28 3.091 5,566,244 +42,548 0.15% 17,203,093
2022-09-29 2022-09-27 3.173 5,523,696 +8,510 0.15% 17,525,971
2022-09-28 2022-09-26 3.196 5,515,186 -17,019 0.15% 17,628,592
2022-09-23 2022-09-21 3.243 5,532,205 -171 0.15% 17,943,035
2022-09-16 2022-09-14 3.349 5,532,376 +17,020 0.15% 18,528,706
2022-09-07 2022-09-05 3.384 5,515,356 -17,020 0.15% 18,666,143
2022-08-30 2022-08-26 3.361 5,532,376 -17,019 0.15% 18,593,719
2022-08-05 2022-08-03 3.302 5,549,395 +8,510 0.15% 18,324,853
2022-07-29 2022-07-27 3.420 5,540,885 -8,510 0.15% 18,947,882
2022-07-28 2022-07-26 3.431 5,549,395 +17,019 0.15% 19,042,196
2022-07-13 2022-07-11 3.467 5,532,376 -18,721 0.15% 19,178,836
2022-06-30 2022-06-28 3.525 5,551,097 +17,019 0.15% 19,569,901
2022-06-29 2022-06-27 3.408 5,534,078 +10,212 0.15% 18,859,572
2022-06-27 2022-06-23 3.396 5,523,866 +8,510 0.15% 18,759,857
2022-06-22 2022-06-20 4.026 5,515,356 +369,929 0.15% 22,207,255
2022-06-17 2022-06-15 3.976 5,145,427 -39,738 0.15% 20,458,786
2022-05-23 2022-05-19 3.687 5,185,165 -795 0.15% 19,116,200
2022-05-12 2022-05-10 3.599 5,185,960 -15,895 0.15% 18,662,360
2022-05-06 2022-05-04 3.712 5,201,855 -27,816 0.15% 19,308,637
2022-05-04 2022-04-29 3.687 5,229,671 +23,843 0.15% 19,280,280
2022-05-03 2022-04-28 3.674 5,205,828 +7,947 0.15% 19,126,875
2022-04-27 2022-04-25 3.511 5,197,881 +15,895 0.15% 18,247,438
2022-04-26 2022-04-22 3.611 5,181,986 +3,974 0.15% 18,713,262
2022-04-21 2022-04-19 3.649 5,178,012 -1,590 0.15% 18,894,370
2022-04-20 2022-04-14 3.687 5,179,602 -7,947 0.15% 19,095,690
2022-04-19 2022-04-13 3.674 5,187,549 +55,632 0.15% 19,059,716
2022-04-14 2022-04-12 3.951 5,131,917 +39,738 0.15% 20,275,923
2022-04-13 2022-04-11 4.001 5,092,179 -77,091 0.15% 20,375,212
2022-04-07 2022-04-04 3.989 5,169,270 -15,895 0.15% 20,618,631
2022-03-28 2022-03-24 4.052 5,185,165 +31,790 0.15% 21,008,247
2022-03-25 2022-03-23 4.077 5,153,375 -158,949 0.15% 21,009,132
2022-03-22 2022-03-18 4.115 5,312,324 -238,424 0.15% 21,857,660
2022-03-18 2022-03-16 3.724 5,550,748 +7,947 0.16% 20,673,527
2022-03-17 2022-03-15 3.536 5,542,801 +7,948 0.16% 19,597,784
2022-03-16 2022-03-14 3.825 5,534,853 -3,565,233 0.16% 21,171,471
2022-03-11 2022-03-09 4.001 9,100,086 +15,895 0.26% 36,411,953
2022-03-10 2022-03-08 4.039 9,084,191 +55,632 0.26% 36,691,262
2022-03-09 2022-03-07 4.127 9,028,559 +55,632 0.26% 37,261,784
2022-03-08 2022-03-04 4.303 8,972,927 +63,580 0.26% 38,612,827
2022-03-07 2022-03-03 4.404 8,909,347 -7,948 0.26% 39,236,050
2022-03-04 2022-03-02 4.341 8,917,295 -238,424 0.26% 38,710,037
2022-03-02 2022-02-28 4.366 9,155,719 +15,895 0.26% 39,975,443
2022-02-25 2022-02-23 4.505 9,139,824 -15,895 0.26% 41,171,076
2022-02-24 2022-02-22 4.542 9,155,719 -39,737 0.26% 41,588,285
2022-02-17 2022-02-15 4.593 9,195,456 -15,895 0.26% 42,231,596
2022-02-14 2022-02-10 4.681 9,211,351 +15,895 0.27% 43,115,917
2022-02-09 2022-02-07 4.643 9,195,456 -15,895 0.26% 42,694,408
2022-02-07 2022-01-31 4.479 9,211,351 -468,900 0.27% 41,261,469
2022-02-04 2022-01-27 4.505 9,680,251 -24,637 0.28% 43,605,473
2022-01-25 2022-01-21 4.492 9,704,888 -39,738 0.28% 43,594,339
2022-01-14 2022-01-12 4.442 9,744,626 +7,948 0.28% 43,282,390
2022-01-12 2022-01-10 4.391 9,736,678 +7,947 0.28% 42,757,036
2022-01-05 2022-01-03 4.303 9,728,731 -300,414 0.28% 41,865,247
2022-01-04 2021-12-31 4.215 10,029,145 -79,475 0.29% 42,274,655
2021-12-29 2021-12-24 4.291 10,108,620 -25,432 0.29% 43,372,815
2021-12-22 2021-12-20 4.215 10,134,052 +79,475 0.29% 42,716,857
2021-12-17 2021-12-15 4.303 10,054,577 +15,895 0.29% 43,267,447
2021-12-13 2021-12-09 4.517 10,038,682 +11,921 0.29% 45,346,367
2021-12-07 2021-12-03 4.467 10,026,761 +1,589,493 0.29% 44,787,866
2021-12-01 2021-11-29 4.517 8,437,268 -2,821 0.24% 38,112,519
2021-11-30 2021-11-26 4.630 8,440,089 +389,426 0.24% 39,081,048
2021-11-29 2021-11-25 4.718 8,050,663 -3,974 0.23% 37,986,937
2021-11-26 2021-11-24 4.693 8,054,637 -6,358 0.23% 37,802,991
2021-11-25 2021-11-23 4.718 8,060,995 -9,537 0.23% 38,035,688
2021-11-24 2021-11-22 4.656 8,070,532 -15,895 0.23% 37,572,946
2021-11-22 2021-11-18 4.643 8,086,427 -2,384 0.23% 37,545,197
2021-11-19 2021-11-17 4.693 8,088,811 -3,974 0.23% 37,963,380
2021-11-18 2021-11-16 4.656 8,092,785 -7,947 0.23% 37,676,546
2021-11-09 2021-11-05 4.467 8,100,732 -166,102 0.23% 36,184,616
2021-11-03 2021-11-01 4.391 8,266,834 -3,974 0.24% 36,302,455
2021-11-01 2021-10-28 4.442 8,270,808 +12,716 0.24% 36,736,181
2021-10-29 2021-10-27 4.555 8,258,092 -9,537 0.24% 37,614,877
2021-10-27 2021-10-25 4.605 8,267,629 -3,974 0.24% 38,074,431
2021-10-22 2021-10-20 4.555 8,271,603 -18,279 0.24% 37,676,418
2021-10-15 2021-10-11 4.605 8,289,882 +15,895 0.24% 38,176,911
2021-10-12 2021-10-08 4.706 8,273,987 +7,153 0.24% 38,936,579
2021-10-08 2021-10-06 4.580 8,266,834 -6,358 0.24% 37,862,733
2021-09-29 2021-09-27 4.479 8,273,192 +39,737 0.24% 37,059,065
2021-09-28 2021-09-24 4.567 8,233,455 -794,746 0.24% 37,606,256
2021-09-24 2021-09-21 4.555 9,028,201 +7,947 0.26% 41,122,655
2021-09-20 2021-09-16 4.668 9,020,254 +6,358 0.26% 42,107,944
2021-09-17 2021-09-15 4.756 9,013,896 -15,895 0.26% 42,872,193
2021-09-16 2021-09-14 4.718 9,029,791 -23,842 0.26% 42,606,938
2021-09-14 2021-09-10 4.907 9,053,633 -31,790 0.26% 44,428,213
2021-09-10 2021-09-08 4.907 9,085,423 -7,948 0.26% 44,584,214
2021-09-09 2021-09-07 4.932 9,093,371 -19,868 0.26% 44,852,054
2021-09-08 2021-09-06 4.932 9,113,239 -39,738 0.26% 44,950,050
2021-09-06 2021-09-02 4.819 9,152,977 -135,107 0.26% 44,109,537
2021-09-03 2021-09-01 4.593 9,288,084 -7,947 0.27% 42,657,005
2021-09-02 2021-08-31 4.454 9,296,031 -15,895 0.27% 41,406,849
2021-09-01 2021-08-30 4.366 9,311,926 +7,948 0.27% 40,657,470
2021-08-31 2021-08-27 4.391 9,303,978 -15,101 0.27% 40,856,904
2021-08-26 2021-08-24 4.152 9,319,079 -17,484 0.27% 38,695,306
2021-08-25 2021-08-23 4.102 9,336,563 +7,947 0.27% 38,297,991
2021-08-19 2021-08-17 4.203 9,328,616 -2,384 0.27% 39,204,421
2021-08-17 2021-08-13 4.228 9,331,000 -238,424 0.27% 39,449,257
2021-08-16 2021-08-12 4.266 9,569,424 -43,711 0.28% 40,818,482
2021-08-13 2021-08-11 4.303 9,613,135 +7,948 0.28% 41,367,807
2021-08-05 2021-08-03 4.291 9,605,187 -15,895 0.28% 41,212,747
2021-07-30 2021-07-28 4.127 9,621,082 +31,790 0.28% 39,707,187
2021-07-28 2021-07-26 4.366 9,589,292 -1,200,068 0.28% 41,868,497
2021-07-27 2021-07-23 4.492 10,789,360 -34,174 0.31% 48,465,786
2021-07-22 2021-07-20 4.240 10,823,534 -10,332 0.31% 45,895,525
2021-07-06 2021-07-02 4.253 10,833,866 +79,475 0.31% 46,075,655
2021-07-05 2021-06-30 4.316 10,754,391 -7,947 0.31% 46,414,246
2021-06-30 2021-06-28 4.379 10,762,338 -23,843 0.31% 47,125,636
2021-06-29 2021-06-25 4.379 10,786,181 +3,965,785 0.31% 47,230,039
2021-06-25 2021-06-23 4.404 6,820,396 -25,431 0.20% 30,036,477
2021-06-23 2021-06-21 4.911 6,845,827 +401,211 0.20% 33,619,878
2021-06-22 2021-06-18 4.965 6,444,616 +14,946 0.20% 31,994,484
2021-06-21 2021-06-17 5.031 6,429,670 -14,946 0.20% 32,350,477
2021-06-18 2021-06-16 4.991 6,444,616 -46,333 0.20% 32,166,961
2021-06-17 2021-06-15 4.884 6,490,949 -7,473 0.20% 31,703,354
2021-06-15 2021-06-10 4.911 6,498,422 +22,419 0.20% 31,913,771
2021-06-09 2021-06-07 4.724 6,476,003 -88,181 0.20% 30,590,453
2021-06-07 2021-06-03 4.456 6,564,184 +13,451 0.20% 29,250,220
2021-06-02 2021-05-31 4.443 6,550,733 +14,946 0.20% 29,102,623
2021-05-17 2021-05-13 4.456 6,535,787 -7,473 0.20% 29,123,682
2021-05-14 2021-05-12 4.443 6,543,260 -14,946 0.20% 29,069,423
2021-05-13 2021-05-11 4.456 6,558,206 +748 0.20% 29,223,582
2021-05-12 2021-05-10 4.536 6,557,458 +22,419 0.20% 29,746,740
2021-05-10 2021-05-06 4.536 6,535,039 +433,434 0.20% 29,645,040
2021-05-07 2021-05-05 4.510 6,101,605 +11,210 0.19% 27,515,547
2021-05-04 2021-04-30 4.510 6,090,395 +14,946 0.19% 27,464,994
2021-04-26 2021-04-22 4.536 6,075,449 -14,946 0.19% 27,560,192
2021-04-23 2021-04-21 4.550 6,090,395 -5,978 0.19% 27,709,490
2021-04-22 2021-04-20 4.563 6,096,373 -15,694 0.19% 27,818,267
2021-04-21 2021-04-19 4.576 6,112,067 +18,683 0.19% 27,971,668
2021-04-14 2021-04-12 4.523 6,093,384 +7,473 0.19% 27,560,012
2021-04-12 2021-04-08 4.483 6,085,911 -7,473 0.19% 27,281,897
2021-04-09 2021-04-07 4.563 6,093,384 +2,242 0.19% 27,804,628
2021-03-31 2021-03-29 4.496 6,091,142 +11,957 0.19% 27,386,855
2021-03-30 2021-03-26 4.563 6,079,185 +14,946 0.19% 27,739,836
2021-03-29 2021-03-25 4.510 6,064,239 +14,946 0.19% 27,347,042
2021-03-26 2021-03-24 4.523 6,049,293 -7,473 0.19% 27,360,591
2021-03-25 2021-03-23 4.617 6,056,766 +5,231 0.19% 27,961,730
2021-03-23 2021-03-19 4.670 6,051,535 +10,462 0.19% 28,261,495
2021-03-22 2021-03-18 4.737 6,041,073 +2,989 0.18% 28,616,828
2021-03-17 2021-03-15 4.871 6,038,084 +14,946 0.18% 29,410,654
2021-03-16 2021-03-12 4.777 6,023,138 -7,473 0.18% 28,773,665
2021-03-11 2021-03-09 4.590 6,030,611 +7,473 0.18% 27,679,586
2021-03-10 2021-03-08 4.657 6,023,138 +26,156 0.18% 28,048,279
2021-03-09 2021-03-05 4.831 5,996,982 -7,473 0.18% 28,969,707
2021-03-08 2021-03-04 4.831 6,004,455 +4,483 0.18% 29,005,807
2021-03-03 2021-03-01 5.072 5,999,972 +22,420 0.18% 30,429,344
2021-03-02 2021-02-26 4.965 5,977,552 +35,870 0.18% 29,675,731
2021-03-01 2021-02-25 5.219 5,941,682 -55,300 0.18% 31,008,315
2021-02-26 2021-02-24 5.058 5,996,982 -19,430 0.18% 30,333,931
2021-02-25 2021-02-23 5.031 6,016,412 +7,473 0.18% 30,271,195
2021-02-24 2021-02-22 5.112 6,008,939 -57,542 0.18% 30,716,046
2021-02-23 2021-02-19 5.192 6,066,481 +2,989 0.19% 31,497,256
2021-02-22 2021-02-18 4.857 6,063,492 -33,629 0.19% 29,453,275
2021-02-19 2021-02-17 5.085 6,097,121 +37,365 0.19% 31,003,631
2021-02-18 2021-02-16 4.697 6,059,756 -17,188 0.19% 28,462,065
2021-02-17 2021-02-11 4.469 6,076,944 -18,682 0.19% 27,160,381
2021-02-10 2021-02-08 4.362 6,095,626 +7,473 0.19% 26,591,330
2021-02-09 2021-02-05 4.362 6,088,153 +14,946 0.19% 26,558,731
2021-02-04 2021-02-02 4.536 6,073,207 +89,676 0.19% 27,550,021
2021-02-02 2021-01-29 4.403 5,983,531 +14,946 0.18% 26,342,537
2021-02-01 2021-01-28 4.496 5,968,585 +12,704 0.18% 26,835,817
2021-01-29 2021-01-27 4.710 5,955,881 -93,412 0.18% 28,053,873
2021-01-28 2021-01-26 4.536 6,049,293 +27,650 0.19% 27,441,540
2021-01-27 2021-01-25 4.670 6,021,643 +18,682 0.18% 28,121,895
2021-01-26 2021-01-22 4.710 6,002,961 +160,670 0.18% 28,275,633
2021-01-25 2021-01-21 5.098 5,842,291 +28,398 0.18% 29,786,009
2021-01-22 2021-01-20 5.232 5,813,893 -59,037 0.18% 30,419,211
2021-01-21 2021-01-19 5.232 5,872,930 +26,903 0.18% 30,728,102
2021-01-20 2021-01-18 5.326 5,846,027 -137,504 0.18% 31,134,941
2021-01-19 2021-01-15 4.951 5,983,531 -12,704 0.18% 29,625,346
2021-01-18 2021-01-14 5.259 5,996,235 +263,050 0.18% 31,533,730
2021-01-15 2021-01-13 5.018 5,733,185 -53,806 0.18% 28,769,438
2021-01-14 2021-01-12 4.416 5,786,991 +25,409 0.18% 25,554,707
2021-01-13 2021-01-11 4.269 5,761,582 -10,463 0.18% 24,594,420
2021-01-12 2021-01-08 4.014 5,772,045 +63,521 0.18% 23,171,552
2021-01-11 2021-01-07 4.282 5,708,524 -17,935 0.17% 24,444,320
2021-01-08 2021-01-06 4.483 5,726,459 +53,806 0.18% 25,670,547
2021-01-07 2021-01-05 3.747 5,672,653 +626,238 0.17% 21,254,378
2021-01-06 2021-01-04 3.559 5,046,415 +289,953 0.15% 17,962,582
2021-01-05 2020-12-31 3.573 4,756,462 +82,203 0.15% 16,994,150
2020-12-30 2020-12-28 3.800 4,674,259 +224,191 0.14% 17,763,775
2020-12-29 2020-12-24 3.747 4,450,068 +747 0.14% 16,673,579
2020-12-22 2020-12-18 3.680 4,449,321 +22,419 0.14% 16,373,088
2020-12-21 2020-12-17 3.774 4,426,902 +3,737 0.14% 16,705,257
2020-12-18 2020-12-16 3.747 4,423,165 +4,483 0.14% 16,572,779
2020-12-14 2020-12-10 3.867 4,418,682 +8,968 0.14% 17,088,138
2020-12-11 2020-12-09 3.934 4,409,714 +11,210 0.13% 17,348,499
2020-12-09 2020-12-07 4.108 4,398,504 +7,473 0.13% 18,069,558
2020-12-08 2020-12-04 4.095 4,391,031 +1,494 0.13% 17,980,099
2020-12-07 2020-12-03 4.121 4,389,537 +23,914 0.13% 18,091,459
2020-12-02 2020-11-30 4.162 4,365,623 +64,268 0.13% 18,168,153
2020-11-25 2020-11-23 4.349 4,301,355 +149,460 0.13% 18,706,511
2020-11-24 2020-11-20 4.255 4,151,895 +7,473 0.13% 17,667,603
2020-11-16 2020-11-12 4.536 4,144,422 +22,419 0.13% 18,800,432
2020-11-13 2020-11-11 4.630 4,122,003 +65,763 0.13% 19,084,841
2020-11-12 2020-11-10 4.376 4,056,240 -104,623 0.12% 17,749,068
2020-11-11 2020-11-09 4.215 4,160,863 +7,473 0.13% 17,538,729
2020-11-05 2020-11-03 4.081 4,153,390 -15,693 0.13% 16,951,444
2020-11-04 2020-11-02 3.974 4,169,083 +15,693 0.13% 16,569,185
2020-11-03 2020-10-30 4.014 4,153,390 +71,741 0.13% 16,673,552
2020-11-02 2020-10-29 4.068 4,081,649 +7,473 0.12% 16,604,026
2020-10-30 2020-10-28 4.108 4,074,176 +7,473 0.12% 16,737,181
2020-10-20 2020-10-16 4.282 4,066,703 +748 0.12% 17,413,922
2020-10-12 2020-10-08 4.403 4,065,955 -7,473 0.12% 17,900,395
2020-10-09 2020-10-07 4.269 4,073,428 +4,484 0.12% 17,388,210
2020-10-06 2020-09-30 4.121 4,068,944 +149,460 0.12% 16,770,136
2020-10-05 2020-09-29 4.135 3,919,484 +2,242 0.12% 16,206,586
2020-09-30 2020-09-28 4.175 3,917,242 +149,460 0.12% 16,354,571
2020-09-29 2020-09-25 4.081 3,767,782 +73,983 0.12% 15,377,643
2020-09-28 2020-09-24 4.081 3,693,799 -81,456 0.11% 15,075,692
2020-09-23 2020-09-21 4.349 3,775,255 -8,968 0.12% 16,418,512
2020-09-22 2020-09-18 4.429 3,784,223 +29,892 0.12% 16,761,345
2020-09-21 2020-09-17 4.336 3,754,331 +748 0.11% 16,277,276
2020-09-18 2020-09-16 4.349 3,753,583 +75,477 0.11% 16,324,261
2020-09-17 2020-09-15 4.255 3,678,106 -1,494 0.11% 15,651,484
2020-09-11 2020-09-09 4.322 3,679,600 +59,784 0.11% 15,904,034
2020-09-10 2020-09-08 4.336 3,619,816 -37,365 0.11% 15,694,073
2020-09-07 2020-09-03 4.403 3,657,181 +44,838 0.11% 16,100,765
2020-09-02 2020-08-31 4.684 3,612,343 +11,957 0.11% 16,918,474
2020-08-14 2020-08-12 4.643 3,600,386 -748 0.11% 16,717,937
2020-08-12 2020-08-10 4.563 3,601,134 -747 0.11% 16,432,280
2020-08-11 2020-08-07 4.536 3,601,881 +747 0.11% 16,339,291
2020-07-31 2020-07-29 4.563 3,601,134 -38,112 0.11% 16,432,280
2020-07-29 2020-07-27 4.510 3,639,246 +30,639 0.11% 16,411,394
2020-07-28 2020-07-24 4.590 3,608,607 -747 0.11% 16,562,957
2020-07-23 2020-07-21 4.898 3,609,354 +7,473 0.11% 17,677,251
2020-07-22 2020-07-20 4.938 3,601,881 -26,380 0.11% 17,785,246
2020-07-14 2020-07-10 4.898 3,628,261 -14,946 0.11% 17,769,850
2020-07-13 2020-07-09 5.085 3,643,207 +23,167 0.11% 18,525,571
2020-07-09 2020-07-07 4.924 3,620,040 +5,231 0.11% 17,826,470
2020-07-08 2020-07-06 5.058 3,614,809 +329,560 0.11% 18,284,425
2020-07-07 2020-07-03 4.630 3,285,249 -14,946 0.10% 15,210,677
2020-07-06 2020-07-02 4.576 3,300,195 -5,979 0.10% 15,103,231
2020-07-03 2020-06-30 4.376 3,306,174 +119,568 0.10% 14,466,971
2020-06-29 2020-06-24 4.336 3,186,606 +118,074 0.10% 13,815,848
2020-06-26 2020-06-23 4.483 3,068,532 -1,495 0.09% 13,755,603
2020-06-24 2020-06-22 5.047 3,070,027 +68,005 0.09% 15,495,524
2020-06-23 2020-06-19 5.047 3,002,022 +136,812 0.09% 15,152,279
2020-06-19 2020-06-17 4.991 2,865,210 +8,559 0.09% 14,301,054
2020-06-16 2020-06-12 5.117 2,856,651 +149,781 0.09% 14,618,797
2020-06-15 2020-06-11 5.258 2,706,870 +713 0.09% 14,231,813
2020-06-11 2020-06-09 5.468 2,706,157 -784 0.09% 14,797,187
2020-06-10 2020-06-08 5.440 2,706,941 -713 0.09% 14,725,569
2020-06-09 2020-06-05 5.356 2,707,654 +36,375 0.09% 14,501,673
2020-06-05 2020-06-03 5.230 2,671,279 +7,133 0.09% 13,969,783
2020-05-21 2020-05-19 5.594 2,664,146 +7,132 0.09% 14,903,645
2020-05-19 2020-05-15 5.426 2,657,014 -14,265 0.09% 14,416,717
2020-05-18 2020-05-14 5.454 2,671,279 +7,133 0.09% 14,569,023
2020-05-14 2020-05-12 5.594 2,664,146 -1,427 0.09% 14,903,645
2020-05-08 2020-05-06 5.594 2,665,573 +10,699 0.09% 14,911,628
2020-04-22 2020-04-20 5.748 2,654,874 +7,132 0.09% 15,261,223
2020-04-17 2020-04-15 5.748 2,647,742 -47,787 0.08% 15,220,226
2020-04-16 2020-04-14 5.720 2,695,529 -17,831 0.09% 15,419,339
2020-04-15 2020-04-09 5.762 2,713,360 +713 0.09% 15,635,465
2020-04-14 2020-04-08 5.720 2,712,647 +10,699 0.09% 15,517,259
2020-04-09 2020-04-07 5.706 2,701,948 -7,133 0.09% 15,418,175
2020-04-08 2020-04-06 5.454 2,709,081 +49,927 0.09% 14,775,193
2020-04-07 2020-04-03 5.468 2,659,154 -7,132 0.09% 14,540,176
2020-04-03 2020-04-01 5.566 2,666,286 +14,265 0.09% 14,840,851
2020-04-02 2020-03-31 5.524 2,652,021 -136,230 0.09% 14,649,903
2020-04-01 2020-03-30 5.720 2,788,251 -9,272 0.09% 15,949,740
2020-03-30 2020-03-26 5.566 2,797,523 +713 0.09% 15,571,331
2020-03-27 2020-03-25 5.496 2,796,810 -7,132 0.09% 15,371,300
2020-03-26 2020-03-24 5.230 2,803,942 +713 0.09% 14,663,560
2020-03-25 2020-03-23 5.117 2,803,229 +7,132 0.09% 14,345,412
2020-03-24 2020-03-20 5.426 2,796,097 -7,132 0.09% 15,171,369
2020-03-23 2020-03-19 5.146 2,803,229 +7,132 0.09% 14,424,017
2020-03-20 2020-03-18 5.370 2,796,097 -7,132 0.09% 15,014,559
2020-03-18 2020-03-16 5.847 2,803,229 +713 0.09% 16,389,142
2020-03-17 2020-03-13 6.043 2,802,516 -11,412 0.09% 16,935,068
2020-03-16 2020-03-12 6.169 2,813,928 +7,133 0.09% 17,359,101
2020-03-12 2020-03-10 6.520 2,806,795 +14,265 0.09% 18,298,910
2020-03-11 2020-03-09 6.646 2,792,530 +12,125 0.09% 18,558,282
2020-03-04 2020-03-02 7.305 2,780,405 +7,132 0.09% 20,309,880
2020-03-02 2020-02-27 7.277 2,773,273 -19,257 0.09% 20,180,018
2020-02-28 2020-02-26 7.080 2,792,530 +4,992 0.09% 19,772,009
2020-02-27 2020-02-25 7.038 2,787,538 +10,699 0.09% 19,619,417
2020-02-24 2020-02-20 7.459 2,776,839 +7,132 0.09% 20,712,089
2020-02-12 2020-02-10 7.375 2,769,707 -7,132 0.09% 20,425,897
2020-02-07 2020-02-05 7.136 2,776,839 -14,265 0.09% 19,816,642
2020-02-06 2020-02-04 7.150 2,791,104 -7,132 0.09% 19,957,575
2020-02-03 2020-01-30 7.235 2,798,236 -10,699 0.09% 20,243,967
2020-01-31 2020-01-29 7.431 2,808,935 -2,354 0.09% 20,872,724
2020-01-30 2020-01-24 7.725 2,811,289 -7,132 0.09% 21,717,942
2020-01-23 2020-01-21 7.879 2,818,421 +7,132 0.09% 22,207,709
2020-01-21 2020-01-17 8.202 2,811,289 +7,133 0.09% 23,058,069
2020-01-20 2020-01-16 8.160 2,804,156 +713 0.09% 22,881,618
2020-01-09 2020-01-07 8.188 2,803,443 +5,706 0.09% 22,954,411
2020-01-08 2020-01-06 8.244 2,797,737 +17,831 0.09% 23,064,593
2020-01-06 2020-01-02 8.370 2,779,906 -713 0.09% 23,268,373
2020-01-02 2019-12-27 8.034 2,780,619 -3,567 0.09% 22,338,689
2019-12-27 2019-12-20 8.034 2,784,186 -7,132 0.09% 22,367,345
2019-12-20 2019-12-18 7.992 2,791,318 -3,566 0.09% 22,307,235
2019-12-17 2019-12-13 7.557 2,794,884 -7,133 0.09% 21,120,983
2019-12-16 2019-12-12 7.431 2,802,017 -7,132 0.09% 20,821,318
2019-12-06 2019-12-04 7.094 2,809,149 +7,132 0.09% 19,929,062
2019-12-03 2019-11-29 7.221 2,802,017 +7,133 0.09% 20,232,035
2019-11-28 2019-11-26 7.473 2,794,884 +7,132 0.09% 20,885,870
2019-11-18 2019-11-14 7.178 2,787,752 +3,566 0.09% 20,011,778
2019-11-15 2019-11-13 7.277 2,784,186 +7,133 0.09% 20,259,428
2019-11-14 2019-11-12 7.445 2,777,053 +38,515 0.09% 20,674,750
2019-11-08 2019-11-06 7.711 2,738,538 +3,566 0.09% 21,117,526
2019-11-07 2019-11-05 7.809 2,734,972 -7,132 0.09% 21,358,446
2019-11-06 2019-11-04 7.613 2,742,104 -2,140 0.09% 20,875,906
2019-11-01 2019-10-30 7.445 2,744,244 +7,133 0.09% 20,430,492
2019-10-25 2019-10-23 7.459 2,737,111 +3,566 0.09% 20,415,763
2019-10-15 2019-10-11 7.627 2,733,545 +7,132 0.09% 20,849,071
2019-10-03 2019-09-30 7.669 2,726,413 -1,426 0.09% 20,909,351
2019-09-26 2019-09-24 7.837 2,727,839 +7,132 0.09% 21,379,233
2019-09-23 2019-09-19 7.922 2,720,707 -7,132 0.09% 21,552,209
2019-09-19 2019-09-17 8.062 2,727,839 -3,566 0.09% 21,991,161
2019-09-13 2019-09-11 7.950 2,731,405 +1,426 0.09% 21,713,545
2019-09-09 2019-09-05 7.655 2,729,979 -2,853 0.09% 20,898,423
2019-08-29 2019-08-27 7.403 2,732,832 -713 0.09% 20,230,585
2019-08-28 2019-08-26 7.361 2,733,545 +2,853 0.09% 20,120,886
2019-08-27 2019-08-23 7.879 2,730,692 +14,265 0.09% 21,516,450
2019-08-23 2019-08-21 7.922 2,716,427 -14,265 0.09% 21,518,305
2019-08-22 2019-08-20 7.865 2,730,692 +13,551 0.09% 21,478,164
2019-08-20 2019-08-16 7.711 2,717,141 +714 0.09% 20,952,529
2019-08-19 2019-08-15 7.823 2,716,427 -143 0.09% 21,251,707
2019-08-14 2019-08-12 7.922 2,716,570 -7,132 0.09% 21,519,438
2019-08-01 2019-07-30 8.679 2,723,702 +2,139 0.09% 23,638,059
2019-07-24 2019-07-22 8.693 2,721,563 -10,698 0.09% 23,657,653
2019-07-23 2019-07-19 8.833 2,732,261 +7,132 0.09% 24,133,722
2019-07-15 2019-07-11 8.959 2,725,129 -7,132 0.09% 24,414,594
2019-07-11 2019-07-09 8.903 2,732,261 +3,566 0.09% 24,325,260
2019-07-10 2019-07-08 9.099 2,728,695 -3,138 0.09% 24,829,117
2019-07-08 2019-07-04 9.169 2,731,833 -7,133 0.09% 25,049,178
2019-07-04 2019-07-02 9.310 2,738,966 +7,133 0.09% 25,498,598
2019-07-02 2019-06-27 9.611 2,731,833 -1,427 0.09% 26,256,672
2019-06-28 2019-06-26 9.539 2,733,260 +69,878 0.09% 26,073,753
2019-06-24 2019-06-20 9.726 2,663,382 -1,390 0.09% 25,905,336
2019-06-18 2019-06-14 9.597 2,664,772 -2,780 0.09% 25,573,782
2019-06-17 2019-06-13 9.626 2,667,552 +6,950 0.09% 25,677,225
2019-06-13 2019-06-11 9.755 2,660,602 -11,815 0.09% 25,954,859
2019-06-10 2019-06-05 9.424 2,672,417 +13,900 0.09% 25,185,733
2019-06-04 2019-05-31 9.669 2,658,517 -6,950 0.09% 25,705,011
2019-06-03 2019-05-30 9.511 2,665,467 -1,390 0.09% 25,350,343
2019-05-28 2019-05-24 9.467 2,666,857 +6,950 0.09% 25,248,449
2019-05-24 2019-05-22 9.626 2,659,907 +6,950 0.09% 25,603,636
2019-05-22 2019-05-20 9.899 2,652,957 -13,900 0.09% 26,261,996
2019-05-21 2019-05-17 9.798 2,666,857 -695 0.09% 26,130,993
2019-05-17 2019-05-15 9.611 2,667,552 +6,950 0.09% 25,638,843
2019-05-15 2019-05-10 9.626 2,660,602 +13,900 0.09% 25,610,326
2019-05-14 2019-05-09 9.597 2,646,702 +248,814 0.09% 25,400,365
2019-05-10 2019-05-08 9.539 2,397,888 +6,950 0.08% 22,874,494
2019-05-07 2019-05-03 9.813 2,390,938 +6,950 0.08% 23,461,824
2019-05-03 2019-04-30 9.856 2,383,988 +7,645 0.08% 23,496,529
2019-04-30 2019-04-26 9.957 2,376,343 +6,950 0.08% 23,660,521
2019-04-16 2019-04-12 10.489 2,369,393 -1,390 0.08% 24,852,707
2019-04-12 2019-04-10 10.676 2,370,783 -62,551 0.08% 25,310,737
2019-04-11 2019-04-09 10.619 2,433,334 -13,900 0.08% 25,838,492
2019-04-10 2019-04-08 10.633 2,447,234 +6,950 0.08% 26,021,301
2019-04-09 2019-04-04 10.633 2,440,284 -34,750 0.08% 25,947,402
2019-04-04 2019-04-02 10.475 2,475,034 +2,780 0.08% 25,925,171
2019-04-02 2019-03-29 10.647 2,472,254 +47,956 0.08% 26,322,909
2019-04-01 2019-03-28 11.583 2,424,298 -6,951 0.08% 28,079,603
2019-03-29 2019-03-27 11.396 2,431,249 -12,510 0.08% 27,705,354
2019-03-14 2019-03-12 11.741 2,443,759 -16,680 0.08% 28,691,788
2019-03-13 2019-03-11 11.352 2,460,439 -16,680 0.08% 27,931,784
2019-03-12 2019-03-08 11.295 2,477,119 -660,954 0.08% 27,978,576
2019-03-11 2019-03-07 11.611 3,138,073 +2,085 0.10% 36,437,255
2019-03-08 2019-03-06 11.726 3,135,988 -1,390 0.10% 36,774,017
2019-03-06 2019-03-04 11.942 3,137,378 -26,411 0.10% 37,467,439
2019-03-05 2019-03-01 12.043 3,163,789 -12,510 0.10% 38,101,497
2019-02-28 2019-02-26 12.072 3,176,299 +4,170 0.10% 38,343,558
2019-02-27 2019-02-25 11.798 3,172,129 +48,651 0.10% 37,426,030
2019-02-26 2019-02-22 11.798 3,123,478 +22,240 0.10% 36,852,027
2019-02-25 2019-02-21 11.770 3,101,238 -6,950 0.10% 36,500,387
2019-02-20 2019-02-18 11.525 3,108,188 -2,085 0.10% 35,821,921
2019-02-19 2019-02-15 11.525 3,110,273 -6,950 0.10% 35,845,951
2019-02-18 2019-02-14 11.597 3,117,223 -6,950 0.10% 36,150,307
2019-02-15 2019-02-13 11.352 3,124,173 +1,390 0.10% 35,466,730
2019-02-11 2019-02-04 11.309 3,122,783 -695 0.10% 35,316,156
2019-02-08 2019-01-31 11.338 3,123,478 -11,120 0.10% 35,413,899
2019-02-01 2019-01-30 11.381 3,134,598 -8,341 0.10% 35,675,282
2019-01-31 2019-01-29 11.396 3,142,939 -76,451 0.10% 35,815,433
2019-01-29 2019-01-25 11.295 3,219,390 +4,865 0.11% 36,362,382
2019-01-25 2019-01-23 11.165 3,214,525 -22,240 0.11% 35,891,169
2019-01-21 2019-01-17 11.180 3,236,765 +1,390 0.11% 36,186,057
2019-01-18 2019-01-16 11.482 3,235,375 +4,170 0.11% 37,148,099
2019-01-15 2019-01-11 11.424 3,231,205 -695 0.11% 36,914,253
2019-01-14 2019-01-10 11.266 3,231,900 +3,475 0.11% 36,410,677
2019-01-10 2019-01-08 11.554 3,228,425 -9,730 0.11% 37,300,557
2019-01-09 2019-01-07 11.295 3,238,155 -6,950 0.11% 36,574,329
2019-01-07 2019-01-03 10.964 3,245,105 -6,950 0.11% 35,578,923
2019-01-04 2019-01-02 10.806 3,252,055 -1,390 0.11% 35,140,416
2019-01-02 2018-12-27 10.734 3,253,445 -695,010 0.11% 34,921,378
2018-12-28 2018-12-24 10.777 3,948,455 -5,560 0.13% 42,551,815
2018-12-20 2018-12-18 10.993 3,954,015 -2,085 0.13% 43,465,106
2018-12-18 2018-12-14 11.237 3,956,100 -6,950 0.13% 44,455,691
2018-12-17 2018-12-13 11.309 3,963,050 -1,390 0.13% 44,818,898
2018-12-14 2018-12-12 10.978 3,964,440 -34,751 0.13% 43,522,663
2018-12-13 2018-12-11 10.705 3,999,191 -72,976 0.13% 42,810,880
2018-12-10 2018-12-06 10.288 4,072,167 +3,475 0.13% 41,892,926
2018-12-06 2018-12-04 10.705 4,068,692 -6,950 0.13% 43,554,880
2018-12-05 2018-12-03 10.561 4,075,642 -3,475 0.13% 43,042,864
2018-12-04 2018-11-30 10.503 4,079,117 -319,704 0.13% 42,844,798
2018-12-03 2018-11-29 10.417 4,398,821 -30,581 0.14% 45,823,043
2018-11-29 2018-11-27 10.417 4,429,402 -1,390 0.15% 46,141,609
2018-11-27 2018-11-23 10.374 4,430,792 -1,390 0.15% 45,964,835
2018-11-23 2018-11-21 10.302 4,432,182 +6,950 0.15% 45,660,397
2018-11-20 2018-11-16 10.503 4,425,232 -13,900 0.15% 46,480,199
2018-11-16 2018-11-14 10.432 4,439,132 -43,785 0.15% 46,306,839
2018-11-15 2018-11-13 10.331 4,482,917 -2,085 0.15% 46,312,073
2018-11-08 2018-11-06 10.345 4,485,002 -13,901 0.15% 46,398,144
2018-11-06 2018-11-02 10.259 4,498,903 -3,475 0.15% 46,153,563
2018-11-01 2018-10-30 9.827 4,502,378 -13,900 0.15% 44,245,767
2018-10-19 2018-10-16 9.726 4,516,278 +2,085 0.15% 43,927,495
2018-10-16 2018-10-12 9.928 4,514,193 -20,850 0.15% 44,816,536
2018-10-15 2018-10-11 9.798 4,535,043 -5,560 0.15% 44,436,270
2018-10-12 2018-10-10 10.244 4,540,603 -13,900 0.15% 46,516,025
2018-10-05 2018-10-03 10.345 4,554,503 -13,206 0.15% 47,117,144
2018-10-03 2018-09-28 10.288 4,567,709 -29,190 0.15% 46,990,876
2018-09-28 2018-09-26 10.201 4,596,899 -8,340 0.15% 46,894,323
2018-09-27 2018-09-24 10.101 4,605,239 -2,780 0.15% 46,515,571
2018-09-24 2018-09-20 9.942 4,608,019 -695 0.15% 45,814,335
2018-09-21 2018-09-19 9.914 4,608,714 -695 0.15% 45,688,621
2018-09-20 2018-09-18 9.957 4,609,409 +2,780 0.15% 45,894,476
2018-09-11 2018-09-07 9.496 4,606,629 -3,475 0.15% 43,745,788
2018-09-10 2018-09-06 9.453 4,610,104 -1,390 0.15% 43,579,793
2018-09-06 2018-09-04 9.410 4,611,494 -63,594 0.15% 43,393,879
2018-08-31 2018-08-29 9.611 4,675,088 -6,463 0.15% 44,934,025
2018-08-30 2018-08-28 9.712 4,681,551 +2,085 0.15% 45,467,660
2018-08-27 2018-08-23 9.482 4,679,466 -69,501 0.15% 44,370,139
2018-08-21 2018-08-17 9.741 4,748,967 +695 0.16% 46,259,070
2018-08-17 2018-08-15 10.173 4,748,272 -13,900 0.16% 48,301,885
2018-08-16 2018-08-14 10.417 4,762,172 +4,170 0.16% 49,608,114
2018-08-15 2018-08-13 10.446 4,758,002 -3,163 0.16% 49,701,594
2018-08-14 2018-08-10 10.388 4,761,165 -8,340 0.16% 49,460,614
2018-08-13 2018-08-09 10.388 4,769,505 -46,565 0.16% 49,547,253
2018-08-10 2018-08-08 10.259 4,816,070 -29,191 0.16% 49,407,331
2018-08-09 2018-08-07 10.014 4,845,261 -6,950 0.16% 48,521,642
2018-08-06 2018-08-02 9.842 4,852,211 -13,900 0.16% 47,753,461
2018-08-01 2018-07-30 9.885 4,866,111 -21,545 0.16% 48,100,304
2018-07-27 2018-07-25 9.280 4,887,656 +13,900 0.16% 45,359,621
2018-07-26 2018-07-24 9.266 4,873,756 -6,950 0.16% 45,160,498
2018-07-25 2018-07-23 8.820 4,880,706 +6,950 0.16% 43,047,922
2018-07-20 2018-07-18 8.705 4,873,756 -6,950 0.16% 42,425,623
2018-07-17 2018-07-13 8.762 4,880,706 -5,560 0.16% 42,767,022
2018-07-13 2018-07-11 8.734 4,886,266 -1,390 0.16% 42,675,132
2018-07-06 2018-07-04 8.719 4,887,656 -1,390 0.16% 42,616,947
2018-07-04 2018-06-29 8.762 4,889,046 -69,501 0.16% 42,840,101
2018-06-29 2018-06-27 8.619 4,958,547 -10,426 0.16% 42,735,652
2018-06-28 2018-06-26 8.806 4,968,973 +6,256 0.16% 43,754,944
2018-06-26 2018-06-22 9.036 4,962,717 +695 0.16% 44,842,336
2018-06-25 2018-06-21 9.007 4,962,022 +695 0.16% 44,693,266
2018-06-21 2018-06-19 9.180 4,961,327 +27,800 0.16% 45,543,626
2018-06-20 2018-06-15 9.583 4,933,527 +6,950 0.16% 47,276,010
2018-06-19 2018-06-14 9.626 4,926,577 +7,645 0.16% 47,422,066
2018-06-12 2018-06-08 9.798 4,918,932 -2,085 0.16% 48,197,777
2018-06-11 2018-06-07 9.957 4,921,017 -378,780 0.16% 48,997,061
2018-06-08 2018-06-06 9.957 5,299,797 +695 0.17% 52,768,458
2018-06-07 2018-06-05 10.014 5,299,102 +6,950 0.17% 53,066,518
2018-06-05 2018-06-01 10.412 5,292,152 -4,942,199 0.17% 55,100,421
2018-06-04 2018-05-31 10.353 10,234,351 -6,771 0.35% 105,952,648
2018-05-30 2018-05-28 10.471 10,241,122 -13,542 0.35% 107,232,706
2018-05-29 2018-05-25 10.441 10,254,664 -13,543 0.35% 107,071,611
2018-05-28 2018-05-24 10.471 10,268,207 -155,738 0.35% 107,516,307
2018-05-25 2018-05-23 10.382 10,423,945 -311,476 0.35% 108,223,338
2018-05-23 2018-05-18 10.486 10,735,421 -142,195 0.36% 112,566,955
2018-05-17 2018-05-15 10.574 10,877,616 -6,771 0.37% 115,021,820
2018-05-16 2018-05-14 10.633 10,884,387 -6,771 0.37% 115,736,398
2018-05-11 2018-05-09 10.397 10,891,158 -2,709 0.37% 113,234,876
2018-05-09 2018-05-07 10.456 10,893,867 -13,542 0.37% 113,906,581
2018-05-08 2018-05-04 10.323 10,907,409 -338,561 0.37% 112,598,411
2018-05-07 2018-05-03 10.323 11,245,970 -25,054 0.38% 116,093,415
2018-05-04 2018-05-02 10.146 11,271,024 +28,440 0.38% 114,354,590
2018-05-03 2018-04-30 10.308 11,242,584 -14,220 0.38% 115,892,426
2018-05-02 2018-04-27 10.057 11,256,804 -117,819 0.38% 113,212,845
2018-04-27 2018-04-25 9.644 11,374,623 +12,188 0.38% 109,694,204
2018-04-26 2018-04-24 9.777 11,362,435 -1,354 0.38% 111,086,911
2018-04-25 2018-04-23 9.644 11,363,789 +1,354 0.38% 109,589,724
2018-04-23 2018-04-19 9.821 11,362,435 -1,354 0.38% 111,590,326
2018-04-19 2018-04-17 9.688 11,363,789 -1,354,243 0.38% 110,093,199
2018-04-18 2018-04-16 9.718 12,718,032 +9,480 0.43% 123,588,851
2018-04-16 2018-04-12 9.806 12,708,552 +16,251 0.43% 124,622,839
2018-04-13 2018-04-11 9.954 12,692,301 -13,543 0.43% 126,337,928
2018-04-12 2018-04-10 9.880 12,705,844 +11,511 0.43% 125,534,508
2018-04-11 2018-04-09 9.762 12,694,333 -8,802 0.43% 123,920,979
2018-04-10 2018-04-06 9.732 12,703,135 +13,542 0.43% 123,631,693
2018-04-09 2018-04-04 9.673 12,689,593 +3,386 0.43% 122,750,277
2018-04-06 2018-04-03 9.747 12,686,207 +18,688 0.43% 123,654,299
2018-04-04 2018-03-29 9.880 12,667,519 +41,982 0.43% 125,155,855
2018-04-03 2018-03-28 10.072 12,625,537 -670,350 0.43% 127,165,037
2018-03-29 2018-03-27 10.235 13,295,887 -21,668 0.45% 136,076,785
2018-03-28 2018-03-26 10.220 13,317,555 +35,210 0.45% 136,101,867
2018-03-27 2018-03-23 10.175 13,282,345 +10,834 0.45% 135,153,553
2018-03-26 2018-03-22 10.367 13,271,511 +2,709 0.45% 137,591,300
2018-03-22 2018-03-20 10.382 13,268,802 +27,084 0.45% 137,759,173
2018-03-21 2018-03-19 10.500 13,241,718 +3,386 0.45% 139,042,454
2018-03-20 2018-03-16 10.500 13,238,332 +16,928 0.45% 139,006,900
2018-03-19 2018-03-15 10.559 13,221,404 -1,354 0.45% 139,610,186
2018-03-14 2018-03-12 10.648 13,222,758 -6,771 0.45% 140,796,158
2018-03-13 2018-03-09 10.515 13,229,529 +40,627 0.45% 139,109,845
2018-03-12 2018-03-08 10.471 13,188,902 +13,542 0.45% 138,098,311
2018-03-09 2018-03-07 10.456 13,175,360 +10,834 0.45% 137,761,936
2018-03-07 2018-03-05 10.530 13,164,526 +13,543 0.44% 138,620,750
2018-03-06 2018-03-02 10.707 13,150,983 -2,709 0.44% 140,808,772
2018-03-02 2018-02-28 10.589 13,153,692 +21,668 0.44% 139,283,706
2018-03-01 2018-02-27 10.884 13,132,024 -1,354 0.44% 142,933,045
2018-02-27 2018-02-23 10.884 13,133,378 -19,637 0.44% 142,947,782
2018-02-26 2018-02-22 10.663 13,153,015 +678 0.44% 140,247,782
2018-02-22 2018-02-20 10.855 13,152,337 -5,417 0.44% 142,765,660
2018-02-21 2018-02-15 10.781 13,157,754 +5,417 0.44% 141,852,865
2018-02-20 2018-02-13 10.810 13,152,337 -556,594 0.44% 142,182,943
2018-02-14 2018-02-12 10.633 13,708,931 -4,063 0.46% 145,770,477
2018-02-13 2018-02-09 10.471 13,712,994 +5,417 0.46% 143,585,971
2018-02-12 2018-02-08 11.076 13,707,577 -269,494 0.46% 151,829,250
2018-02-09 2018-02-07 10.574 13,977,071 +26,407 0.47% 147,796,001
2018-02-08 2018-02-06 10.707 13,950,664 -541,020 0.47% 149,371,030
2018-02-07 2018-02-05 11.150 14,491,684 -33,856 0.49% 161,584,350
2018-02-06 2018-02-02 11.357 14,525,540 +2,367,217 0.49% 164,965,116
2018-02-05 2018-02-01 11.342 12,158,323 +6,771 0.41% 137,901,308
2018-02-01 2018-01-30 11.298 12,151,552 +20,314 0.41% 137,286,134
2018-01-31 2018-01-29 11.697 12,131,238 -5,417 0.41% 141,893,922
2018-01-30 2018-01-26 11.815 12,136,655 -104,954 0.41% 143,391,195
2018-01-29 2018-01-25 11.933 12,241,609 -90,735 0.41% 146,077,509
2018-01-26 2018-01-24 12.287 12,332,344 +26,408 0.42% 151,531,334
2018-01-25 2018-01-23 11.903 12,305,936 +20,991 0.42% 146,481,636
2018-01-24 2018-01-22 11.564 12,284,945 +12,188 0.42% 142,058,907
2018-01-23 2018-01-19 11.697 12,272,757 +27,085 0.41% 143,549,210
2018-01-19 2018-01-17 11.711 12,245,672 +1,354 0.41% 143,413,257
2018-01-18 2018-01-16 11.800 12,244,318 -7,448 0.41% 144,482,374
2018-01-17 2018-01-15 11.549 12,251,766 +8,802 0.41% 141,494,297
2018-01-15 2018-01-11 12.258 12,242,964 +37,242 0.41% 150,071,476
2018-01-12 2018-01-10 12.066 12,205,722 -14,897 0.41% 147,271,605
2018-01-11 2018-01-09 12.154 12,220,619 +2,032 0.41% 148,534,223
2018-01-10 2018-01-08 12.479 12,218,587 +3,385 0.41% 152,479,403
2018-01-09 2018-01-05 12.671 12,215,202 -1,354 0.41% 154,782,348
2018-01-08 2018-01-04 12.908 12,216,556 -6,771 0.41% 157,686,209
2018-01-05 2018-01-03 12.657 12,223,327 -4,063 0.41% 154,704,783
2018-01-04 2018-01-02 12.834 12,227,390 -20,990 0.41% 156,923,155
2018-01-03 2017-12-29 12.346 12,248,380 -4,063 0.41% 151,223,198
2017-12-29 2017-12-27 12.007 12,252,443 -8,126 0.41% 147,111,535
2017-12-27 2017-12-21 11.638 12,260,569 -4,740 0.41% 142,682,376
2017-12-22 2017-12-20 11.815 12,265,309 -1,354 0.41% 144,911,206
2017-12-21 2017-12-19 11.711 12,266,663 -392,053 0.41% 143,659,090
2017-12-18 2017-12-14 11.298 12,658,716 -33,856 0.43% 143,015,985
2017-12-15 2017-12-13 11.313 12,692,572 -22,345 0.43% 143,585,933
2017-12-14 2017-12-12 11.002 12,714,917 +2,031 0.43% 139,895,354
2017-12-13 2017-12-11 11.135 12,712,886 -60,941 0.43% 141,562,749
2017-12-12 2017-12-08 10.618 12,773,827 -54,169 0.43% 135,638,635
2017-12-11 2017-12-07 10.486 12,827,996 -13,543 0.43% 134,508,786
2017-12-08 2017-12-06 10.530 12,841,539 -683,892 0.43% 135,219,739
2017-12-04 2017-11-30 10.515 13,525,431 +12,865 0.46% 142,221,284
2017-11-30 2017-11-28 10.751 13,512,566 +677 0.46% 145,278,952
2017-11-29 2017-11-27 10.870 13,511,889 -1,354 0.46% 146,868,065
2017-11-28 2017-11-24 10.973 13,513,243 -677 0.46% 148,279,765
2017-11-27 2017-11-23 10.648 13,513,920 +1,214,078 0.46% 143,896,456
2017-11-24 2017-11-22 10.973 12,299,842 -4,740 0.42% 134,965,210
2017-11-23 2017-11-21 10.382 12,304,582 +6,772 0.42% 127,748,462
2017-11-22 2017-11-20 10.456 12,297,810 +6,771 0.42% 128,586,248
2017-11-20 2017-11-16 10.751 12,291,039 -6,771 0.42% 132,145,831
2017-11-17 2017-11-15 10.692 12,297,810 +1,354 0.42% 131,492,152
2017-11-14 2017-11-10 10.855 12,296,456 -7,448 0.42% 133,475,264
2017-11-03 2017-11-01 11.209 12,303,904 +677 0.42% 137,917,126
2017-11-02 2017-10-31 11.357 12,303,227 -677 0.42% 139,726,528
2017-11-01 2017-10-30 11.505 12,303,904 -6,772 0.42% 141,551,306
2017-10-31 2017-10-27 11.165 12,310,676 +8,803 0.42% 137,447,608
2017-10-30 2017-10-26 11.298 12,301,873 -31,148 0.42% 138,984,434
2017-10-25 2017-10-23 10.707 12,333,021 -18,959 0.42% 132,050,779
2017-10-24 2017-10-20 10.958 12,351,980 -20,314 0.42% 135,354,898
2017-10-23 2017-10-19 10.766 12,372,294 -6,771 0.42% 133,202,154
2017-10-20 2017-10-18 11.062 12,379,065 -1,354 0.42% 136,931,432
2017-10-18 2017-10-16 11.121 12,380,419 -26,408 0.42% 137,677,765
2017-10-17 2017-10-13 11.150 12,406,827 -14,219 0.42% 138,337,896
2017-10-16 2017-10-12 10.781 12,421,046 -8,126 0.42% 133,910,465
2017-10-13 2017-10-11 10.781 12,429,172 -2,031 0.42% 133,998,071
2017-10-12 2017-10-10 10.766 12,431,203 -18,960 0.42% 133,836,378
2017-10-10 2017-10-06 10.648 12,450,163 -677 0.42% 132,569,553
2017-10-09 2017-10-04 10.633 12,450,840 -32,502 0.42% 132,392,883
2017-10-06 2017-10-03 10.279 12,483,342 -543,728 0.42% 128,313,868
2017-10-03 2017-09-28 10.205 13,027,070 -1,354 0.44% 132,940,799
2017-09-28 2017-09-26 10.146 13,028,424 -4,469 0.44% 132,184,980
2017-09-27 2017-09-25 10.116 13,032,893 -6,094 0.44% 131,845,372
2017-09-26 2017-09-22 10.279 13,038,987 -41,982 0.44% 134,025,236
2017-09-25 2017-09-21 10.235 13,080,969 +617,535 0.44% 133,877,206
2017-09-22 2017-09-20 10.205 12,463,434 +51,461 0.42% 127,188,913
2017-09-21 2017-09-19 10.220 12,411,973 -5,417 0.42% 126,847,060
2017-09-19 2017-09-15 10.264 12,417,390 -6,771 0.42% 127,452,575
2017-09-18 2017-09-14 10.338 12,424,161 -6,771 0.42% 128,439,498
2017-09-14 2017-09-12 10.338 12,430,932 +3,385 0.42% 128,509,496
2017-09-13 2017-09-11 10.382 12,427,547 +9,480 0.42% 129,025,107
2017-09-11 2017-09-07 10.486 12,418,067 -39,950 0.42% 130,210,449
2017-09-07 2017-09-05 10.308 12,458,017 +9,479 0.42% 128,421,527
2017-09-05 2017-09-01 10.397 12,448,538 +1,355 0.42% 129,426,885
2017-09-04 2017-08-31 10.426 12,447,183 -109,017 0.42% 129,780,447
2017-09-01 2017-08-30 10.397 12,556,200 +4,740 0.42% 130,546,242
2017-08-31 2017-08-29 10.456 12,551,460 +27,085 0.42% 131,238,420
2017-08-30 2017-08-28 10.530 12,524,375 -103,600 0.42% 131,880,044
2017-08-29 2017-08-25 10.116 12,627,975 +2,709 0.43% 127,749,078
2017-08-28 2017-08-24 10.116 12,625,266 +3,385 0.43% 127,721,673
2017-08-25 2017-08-22 10.146 12,621,881 -6,771 0.43% 128,060,239
2017-08-24 2017-08-21 10.175 12,628,652 -677 0.43% 128,501,947
2017-08-22 2017-08-18 10.205 12,629,329 -1,354 0.43% 128,881,866
2017-08-21 2017-08-17 10.323 12,630,683 +6,771 0.43% 130,387,963
2017-08-18 2017-08-16 10.338 12,623,912 -677 0.43% 130,504,500
2017-08-17 2017-08-15 10.264 12,624,589 +3,386 0.43% 129,579,274
2017-08-16 2017-08-14 10.146 12,621,203 +48,075 0.43% 128,053,360
2017-08-14 2017-08-10 10.294 12,573,128 -8,802 0.42% 129,422,446
2017-08-11 2017-08-09 10.382 12,581,930 -7,449 0.43% 130,627,940
2017-08-10 2017-08-08 10.486 12,589,379 +6,771 0.43% 132,006,752
2017-08-09 2017-08-07 10.486 12,582,608 +16,251 0.43% 131,935,754
2017-08-08 2017-08-04 10.486 12,566,357 +1,355 0.42% 131,765,354
2017-08-07 2017-08-03 10.412 12,565,002 -48,076 0.42% 130,823,321
2017-08-04 2017-08-02 10.412 12,613,078 -29,726 0.43% 131,323,875
2017-08-03 2017-08-01 10.412 12,642,804 +3,386 0.43% 131,633,373
2017-08-02 2017-07-31 10.308 12,639,418 +6,094 0.43% 130,291,471
2017-08-01 2017-07-28 10.205 12,633,324 +7,448 0.43% 128,922,634
2017-07-31 2017-07-27 10.279 12,625,876 +37,242 0.43% 129,778,948
2017-07-28 2017-07-26 10.220 12,588,634 -10,834 0.43% 128,652,488
2017-07-27 2017-07-25 10.235 12,599,468 +6,771 0.43% 128,949,283
2017-07-26 2017-07-24 10.294 12,592,697 +6,772 0.43% 129,623,881
2017-07-25 2017-07-21 10.367 12,585,925 +5,416 0.43% 130,483,543
2017-07-24 2017-07-20 10.426 12,580,509 +30,471 0.43% 131,170,569
2017-07-21 2017-07-19 10.486 12,550,038 +8,125 0.42% 131,594,240
2017-07-20 2017-07-18 10.441 12,541,913 -5,417 0.42% 130,953,372
2017-07-17 2017-07-13 10.441 12,547,330 -8,125 0.42% 131,009,933
2017-07-14 2017-07-12 10.205 12,555,455 +6,771 0.42% 128,127,984
2017-07-13 2017-07-11 10.190 12,548,684 -1,354 0.42% 127,873,562
2017-07-12 2017-07-10 10.146 12,550,038 -3,386 0.42% 127,331,328
2017-07-11 2017-07-07 10.220 12,553,424 +6,772 0.42% 128,292,652
2017-07-06 2017-07-04 10.308 12,546,652 +6,094 0.42% 129,335,208
2017-07-05 2017-07-03 10.367 12,540,558 +6,771 0.42% 130,013,204
2017-07-04 2017-06-30 10.367 12,533,787 +6,094 0.42% 129,943,007
2017-06-30 2017-06-28 10.397 12,527,693 +2,031 0.42% 130,249,856
2017-06-26 2017-06-22 10.338 12,525,662 +6,092,061 0.42% 129,488,803
2017-06-23 2017-06-21 10.957 6,433,601 +6,771 0.22% 70,494,192
2017-06-22 2017-06-20 10.957 6,426,830 -5,213,927 0.22% 70,420,001
2017-06-21 2017-06-19 10.957 11,640,757 -6,544 0.41% 127,549,993
2017-06-20 2017-06-16 10.957 11,647,301 -6,544 0.41% 127,621,697
2017-06-19 2017-06-15 10.942 11,653,845 +33,373 0.41% 127,515,307
2017-06-15 2017-06-13 11.034 11,620,472 +11,778 0.41% 128,215,647
2017-06-14 2017-06-12 10.988 11,608,694 +9,162 0.41% 127,553,481
2017-06-13 2017-06-09 11.110 11,599,532 +6,543 0.41% 128,870,923
2017-06-09 2017-06-07 11.202 11,592,989 -3,272 0.41% 129,861,214
2017-06-06 2017-06-02 11.156 11,596,261 +13,088 0.41% 129,366,224
2017-06-05 2017-06-01 11.125 11,583,173 +654 0.40% 128,866,188
2017-06-01 2017-05-29 11.186 11,582,519 +5,235 0.40% 129,566,928
2017-05-25 2017-05-23 10.972 11,577,284 +9,815 0.40% 127,031,431
2017-05-23 2017-05-19 11.110 11,567,469 -1,963 0.40% 128,514,703
2017-05-22 2017-05-18 11.202 11,569,432 -5,889 0.40% 129,597,336
2017-05-19 2017-05-17 11.263 11,575,321 +2,618 0.40% 130,370,879
2017-05-16 2017-05-12 11.293 11,572,703 +13,087 0.40% 130,695,100
2017-05-15 2017-05-11 11.248 11,559,616 +981,547 0.40% 130,017,342
2017-05-12 2017-05-10 11.141 10,578,069 +654 0.37% 117,845,766
2017-05-10 2017-05-08 11.079 10,577,415 +8,507 0.37% 117,191,904
2017-05-09 2017-05-05 11.217 10,568,908 +15,051 0.37% 118,551,277
2017-05-05 2017-05-02 11.553 10,553,857 +1,308 0.37% 121,930,698
2017-04-26 2017-04-24 11.523 10,552,549 -6,543 0.37% 121,593,059
2017-04-21 2017-04-19 11.446 10,559,092 -11,779 0.37% 120,861,631
2017-04-20 2017-04-18 11.492 10,570,871 -2,617 0.37% 121,481,088
2017-04-18 2017-04-12 11.721 10,573,488 +2,617 0.37% 123,934,923
2017-04-12 2017-04-10 11.798 10,570,871 +2,552 0.37% 124,711,968
2017-04-10 2017-04-06 11.874 10,568,319 +654 0.37% 125,489,386
2017-04-07 2017-04-05 11.905 10,567,665 +13,088 0.37% 125,804,610
2017-04-06 2017-04-03 11.737 10,554,577 -1,309 0.37% 123,874,557
2017-04-03 2017-03-30 11.553 10,555,886 +1,963 0.37% 121,954,140
2017-03-29 2017-03-27 11.691 10,553,923 +13,742 0.37% 123,383,026
2017-03-28 2017-03-24 12.088 10,540,181 +654 0.37% 127,410,322
2017-03-27 2017-03-23 11.966 10,539,527 -1,963 0.37% 126,113,896
2017-03-24 2017-03-22 11.889 10,541,490 +5,889 0.37% 125,331,910
2017-03-23 2017-03-21 12.088 10,535,601 -7,852 0.37% 127,354,959
2017-03-22 2017-03-20 11.905 10,543,453 -654 0.37% 125,516,374
2017-03-21 2017-03-17 11.828 10,544,107 -4,581 0.37% 124,718,485
2017-03-20 2017-03-16 11.752 10,548,688 -28,792 0.37% 123,966,645
2017-03-17 2017-03-15 11.431 10,577,480 +5,889 0.37% 120,910,459
2017-03-16 2017-03-14 11.446 10,571,591 +6,544 0.37% 121,004,698
2017-03-15 2017-03-13 11.370 10,565,047 -90,302 0.37% 120,122,519
2017-03-13 2017-03-09 11.370 10,655,349 +6,543 0.37% 121,149,235
2017-03-10 2017-03-08 11.568 10,648,806 -654 0.37% 123,190,397
2017-03-09 2017-03-07 11.523 10,649,460 -13,087 0.37% 122,709,728
2017-03-07 2017-03-03 11.538 10,662,547 -1,964 0.37% 123,023,470
2017-03-06 2017-03-02 11.599 10,664,511 -27,483 0.37% 123,698,030
2017-03-03 2017-03-01 11.737 10,691,994 +644,549 0.37% 125,487,361
2017-03-02 2017-02-28 11.385 10,047,445 +490,774 0.35% 114,391,030
2017-02-28 2017-02-24 11.492 9,556,671 -6,544 0.33% 109,825,841
2017-02-24 2017-02-22 11.477 9,563,215 -62,164 0.33% 109,754,900
2017-02-23 2017-02-21 11.446 9,625,379 +654 0.34% 110,174,152
2017-02-21 2017-02-17 11.355 9,624,725 +70,999 0.34% 109,284,156
2017-02-20 2017-02-16 11.630 9,553,726 -22,249 0.33% 111,105,997
2017-02-17 2017-02-15 11.614 9,575,975 +13,088 0.33% 111,218,404
2017-02-15 2017-02-13 11.568 9,562,887 +1,308 0.33% 110,627,975
2017-02-14 2017-02-10 11.477 9,561,579 +32,064 0.33% 109,736,124
2017-02-13 2017-02-09 11.339 9,529,515 -7,852 0.33% 108,057,462
2017-02-10 2017-02-08 11.232 9,537,367 +3,926 0.33% 107,126,248
2017-02-09 2017-02-07 11.079 9,533,441 +5,889 0.33% 105,625,250
2017-02-08 2017-02-06 11.171 9,527,552 +1,963 0.33% 106,433,603
2017-02-07 2017-02-03 11.400 9,525,589 -11,778 0.33% 108,595,224
2017-02-06 2017-02-02 11.355 9,537,367 -654,365 0.33% 108,292,248
2017-02-02 2017-01-27 11.599 10,191,732 -9,815 0.36% 118,214,250
2017-01-26 2017-01-24 11.599 10,201,547 -43,189 0.36% 118,328,095
2017-01-25 2017-01-23 11.630 10,244,736 -1,963 0.36% 119,142,165
2017-01-24 2017-01-20 11.461 10,246,699 -331,108 0.36% 117,442,504
2017-01-23 2017-01-19 11.186 10,577,807 -655 0.37% 118,327,797
2017-01-18 2017-01-16 11.034 10,578,462 -11,778 0.37% 116,718,524
2017-01-17 2017-01-13 11.079 10,590,240 -20,285 0.37% 117,333,998
2017-01-13 2017-01-11 11.095 10,610,525 +5,889 0.37% 117,720,895
2017-01-12 2017-01-10 11.110 10,604,636 +1,309 0.37% 117,817,618
2017-01-11 2017-01-09 10.957 10,603,327 +1,963 0.37% 116,182,675
2017-01-06 2017-01-04 10.865 10,601,364 -13,742 0.37% 115,189,106
2017-01-05 2017-01-03 10.667 10,615,106 -2,617 0.37% 113,229,560
2017-01-04 2016-12-30 10.636 10,617,723 +4,580 0.37% 112,932,955
2017-01-03 2016-12-29 10.667 10,613,143 +5,889 0.37% 113,208,621
2016-12-30 2016-12-28 10.499 10,607,254 +1,309 0.37% 111,362,704
2016-12-29 2016-12-23 10.529 10,605,945 +18,977 0.37% 111,673,121
2016-12-28 2016-12-22 10.606 10,586,968 +19,631 0.37% 112,282,256
2016-12-23 2016-12-21 10.728 10,567,337 +26,174 0.37% 113,365,976
2016-12-22 2016-12-20 10.697 10,541,163 +1,963 0.37% 112,763,002
2016-12-21 2016-12-19 10.835 10,539,200 -6,543 0.37% 114,191,543
2016-12-19 2016-12-15 10.927 10,545,743 -6,544 0.37% 115,229,396
2016-12-16 2016-12-14 11.003 10,552,287 +1,963 0.37% 116,107,200
2016-12-14 2016-12-12 11.171 10,550,324 -13,087 0.37% 117,859,131
2016-12-13 2016-12-09 11.431 10,563,411 -64,815 0.37% 120,749,638
2016-12-12 2016-12-08 11.538 10,628,226 +13,087 0.37% 122,627,477
2016-12-09 2016-12-07 11.614 10,615,139 -41,225 0.37% 123,287,583
2016-12-07 2016-12-05 11.446 10,656,364 -5,235 0.37% 121,975,028
2016-12-05 2016-12-01 11.721 10,661,599 -100,117 0.37% 124,967,698
2016-12-02 2016-11-30 11.706 10,761,716 +49,077 0.38% 125,976,738
2016-12-01 2016-11-29 11.905 10,712,639 +41,225 0.37% 127,530,478
2016-11-30 2016-11-28 11.293 10,671,414 -25,520 0.37% 120,516,488
2016-11-25 2016-11-23 10.789 10,696,934 +13,087 0.37% 115,410,169
2016-11-24 2016-11-22 10.881 10,683,847 -4,581 0.37% 116,248,595
2016-11-23 2016-11-21 10.789 10,688,428 -9,815 0.37% 115,318,397
2016-11-22 2016-11-18 10.652 10,698,243 -17,014 0.37% 113,952,878
2016-11-21 2016-11-17 10.545 10,715,257 +1,964 0.37% 112,987,850
2016-11-18 2016-11-16 10.621 10,713,293 +3,271 0.37% 113,785,743
2016-11-17 2016-11-15 10.774 10,710,022 -29,446 0.37% 115,387,706
2016-11-16 2016-11-14 10.713 10,739,468 +1,309 0.38% 115,048,470
2016-11-15 2016-11-11 10.804 10,738,159 -32,719 0.38% 116,019,050
2016-11-14 2016-11-10 10.759 10,770,878 +13,088 0.38% 115,878,757
2016-11-11 2016-11-09 10.483 10,757,790 +77,215 0.38% 112,778,740
2016-11-10 2016-11-08 10.682 10,680,575 +978,275 0.37% 114,091,127
2016-11-09 2016-11-07 10.621 9,702,300 -8,507 0.34% 103,047,999
2016-11-07 2016-11-03 10.392 9,710,807 +32,064 0.34% 100,912,344
2016-11-04 2016-11-02 10.529 9,678,743 -2,617 0.34% 101,910,338
2016-11-03 2016-11-01 10.789 9,681,360 -1,963 0.34% 104,453,051
2016-11-02 2016-10-31 10.759 9,683,323 -12,433 0.34% 104,178,269
2016-11-01 2016-10-28 10.865 9,695,756 +2,617 0.34% 105,349,224
2016-10-31 2016-10-27 10.927 9,693,139 +102,081 0.34% 105,913,311
2016-10-28 2016-10-26 10.911 9,591,058 -16,359 0.34% 104,651,339
2016-10-27 2016-10-25 11.095 9,607,417 -9,815 0.34% 106,591,684
2016-10-26 2016-10-24 11.079 9,617,232 -10,470 0.34% 106,553,608
2016-10-24 2016-10-19 11.003 9,627,702 +15,050 0.34% 105,933,957
2016-10-20 2016-10-18 10.942 9,612,652 -30,755 0.34% 105,180,760
2016-10-17 2016-10-13 10.697 9,643,407 -10,470 0.34% 103,159,350
2016-10-13 2016-10-11 10.820 9,653,877 +15,051 0.34% 104,451,596
2016-10-12 2016-10-07 10.865 9,638,826 +3,271 0.34% 104,730,651
2016-10-11 2016-10-06 10.972 9,635,555 -654 0.34% 105,725,863
2016-10-07 2016-10-05 10.804 9,636,209 +36,644 0.34% 104,113,174
2016-10-05 2016-10-03 10.759 9,599,565 -5,234 0.34% 103,277,157
2016-10-04 2016-09-30 10.697 9,604,799 +26,828 0.34% 102,746,345
2016-10-03 2016-09-29 10.896 9,577,971 -3,926 0.33% 104,362,172
2016-09-30 2016-09-28 10.835 9,581,897 +15,705 0.33% 103,819,228
2016-09-29 2016-09-27 10.911 9,566,192 +654 0.33% 104,380,018
2016-09-28 2016-09-26 10.942 9,565,538 +26,175 0.33% 104,665,243
2016-09-27 2016-09-23 11.217 9,539,363 -21,594 0.33% 107,002,887
2016-09-26 2016-09-22 11.293 9,560,957 -61,510 0.33% 107,975,659
2016-09-23 2016-09-21 10.728 9,622,467 -3,272 0.34% 103,229,448
2016-09-22 2016-09-20 10.682 9,625,739 +9,161 0.34% 102,823,248
2016-09-21 2016-09-19 10.697 9,616,578 -35,990 0.34% 102,872,350
2016-09-19 2016-09-14 10.606 9,652,568 +3,926 0.34% 102,372,286
2016-09-15 2016-09-13 10.590 9,648,642 +5,235 0.34% 102,183,197
2016-09-14 2016-09-12 10.743 9,643,407 +23,557 0.34% 103,601,462
2016-09-13 2016-09-09 11.095 9,619,850 -8,507 0.34% 106,729,625
2016-09-09 2016-09-07 10.927 9,628,357 +1,963 0.34% 105,205,462
2016-09-08 2016-09-06 11.003 9,626,394 -11,778 0.34% 105,919,565
2016-09-07 2016-09-05 10.850 9,638,172 -11,779 0.34% 104,576,254
2016-09-06 2016-09-02 10.743 9,649,951 -8,506 0.34% 103,671,765
2016-09-05 2016-09-01 10.545 9,658,457 -1,963 0.34% 101,844,341
2016-09-02 2016-08-31 10.606 9,660,420 +3,271 0.34% 102,455,562
2016-09-01 2016-08-30 10.667 9,657,149 -19,631 0.34% 103,011,193
2016-08-29 2016-08-25 10.514 9,676,780 -2,094 0.34% 101,741,788
2016-08-26 2016-08-24 10.590 9,678,874 +5,235 0.34% 102,503,367
2016-08-25 2016-08-23 10.590 9,673,639 -8,506 0.34% 102,447,926
2016-08-24 2016-08-22 11.049 9,682,145 +6,543 0.34% 106,976,883
2016-08-23 2016-08-19 11.293 9,675,602 +30,101 0.34% 109,270,390
2016-08-22 2016-08-18 11.355 9,645,501 -1,309 0.34% 109,520,058
2016-08-19 2016-08-17 11.355 9,646,810 -66,745 0.34% 109,534,921
2016-08-18 2016-08-16 11.553 9,713,555 -6,544 0.34% 112,222,531
2016-08-17 2016-08-15 11.523 9,720,099 +9,816 0.34% 112,001,050
2016-08-15 2016-08-11 11.248 9,710,283 -98,155 0.34% 109,216,879
2016-08-12 2016-08-10 11.232 9,808,438 -2,617 0.34% 110,170,990
2016-08-11 2016-08-09 11.248 9,811,055 +1,308 0.34% 110,350,317
2016-08-10 2016-08-08 11.355 9,809,747 -13,087 0.34% 111,384,993
2016-08-09 2016-08-05 11.018 9,822,834 -24,866 0.34% 108,231,114
2016-08-05 2016-08-03 10.820 9,847,700 +18,323 0.34% 106,548,693
2016-08-03 2016-07-29 10.865 9,829,377 +6,543 0.34% 106,801,082
2016-08-01 2016-07-28 11.156 9,822,834 -13,741 0.34% 109,582,127
2016-07-29 2016-07-27 11.064 9,836,575 +6,543 0.34% 108,833,485
2016-07-28 2016-07-26 11.018 9,830,032 +19,631 0.34% 108,310,424
2016-07-26 2016-07-22 10.911 9,810,401 +14,396 0.34% 107,044,666
2016-07-25 2016-07-21 11.003 9,796,005 -3,926 0.34% 107,785,801
2016-07-21 2016-07-19 10.743 9,799,931 -18,322 0.34% 105,283,037
2016-07-20 2016-07-18 10.881 9,818,253 +3,272 0.34% 106,830,257
2016-07-19 2016-07-15 10.850 9,814,981 +9,161 0.34% 106,494,670
2016-07-15 2016-07-13 11.064 9,805,820 -720,456 0.34% 108,493,206
2016-07-14 2016-07-12 11.018 10,526,276 -10,470 0.37% 115,981,862
2016-07-13 2016-07-11 10.728 10,536,746 -32,718 0.37% 113,037,797
2016-07-12 2016-07-08 10.575 10,569,464 +3,272 0.37% 111,773,569
2016-07-08 2016-07-06 10.514 10,566,192 -1,963 0.37% 111,093,077
2016-07-07 2016-07-05 10.606 10,568,155 +58,892 0.37% 112,082,731
2016-07-06 2016-07-04 10.590 10,509,263 -10,469 0.37% 111,297,538
2016-07-05 2016-06-30 10.560 10,519,732 -5,235 0.37% 111,086,884
2016-07-04 2016-06-29 10.392 10,524,967 +7,852 0.37% 109,372,897
2016-06-29 2016-06-27 10.178 10,517,115 +6,544 0.37% 107,041,186
2016-06-28 2016-06-24 10.132 10,510,571 +8,506 0.37% 106,492,715
2016-06-27 2016-06-23 10.438 10,502,065 +655 0.37% 109,616,383
2016-06-24 2016-06-22 10.422 10,501,410 +4,590,369 0.37% 109,449,064
2016-06-20 2016-06-16 10.788 5,911,041 +154,358 0.21% 63,765,750
2016-06-17 2016-06-15 11.054 5,756,683 -3,819,612 0.21% 63,635,065
2016-06-16 2016-06-14 10.819 9,576,295 +20,409 0.34% 103,605,227
2016-06-15 2016-06-13 10.944 9,555,886 -4,465 0.34% 104,583,084
2016-06-14 2016-06-10 11.101 9,560,351 +2,552 0.34% 106,130,975
2016-06-13 2016-06-08 11.619 9,557,799 -12,756 0.34% 111,048,108
2016-06-10 2016-06-07 11.744 9,570,555 -4,464 0.34% 112,396,814
2016-06-07 2016-06-03 11.289 9,575,019 +638 0.34% 108,095,397
2016-06-06 2016-06-02 11.274 9,574,381 +19,133 0.34% 107,938,072
2016-06-03 2016-06-01 11.321 9,555,248 +7,653 0.34% 108,171,841
2016-06-02 2016-05-31 11.587 9,547,595 -2,551 0.34% 110,630,147
2016-06-01 2016-05-30 11.556 9,550,146 +6,378 0.34% 110,360,221
2016-05-27 2016-05-25 11.305 9,543,768 +1,913 0.34% 107,892,237
2016-05-26 2016-05-24 11.023 9,541,855 +3,189 0.34% 105,177,586
2016-05-25 2016-05-23 11.101 9,538,666 +63,777 0.34% 105,890,247
2016-05-24 2016-05-20 11.117 9,474,889 +6,378 0.34% 105,330,811
2016-05-23 2016-05-19 11.242 9,468,511 +4,464 0.34% 106,447,607
2016-05-19 2016-05-17 11.493 9,464,047 -2,551 0.34% 108,771,702
2016-05-18 2016-05-16 11.289 9,466,598 +27,424 0.34% 106,871,398
2016-05-17 2016-05-13 11.274 9,439,174 +1,276 0.34% 106,413,798
2016-05-12 2016-05-10 11.525 9,437,898 +3,188 0.34% 108,767,133
2016-05-10 2016-05-06 11.274 9,434,710 +10,205 0.34% 106,363,472
2016-05-09 2016-05-05 11.509 9,424,505 +6,377 0.34% 108,465,012
2016-05-06 2016-05-04 11.697 9,418,128 -54,210 0.34% 110,163,691
2016-05-05 2016-05-03 11.634 9,472,338 +638 0.34% 110,203,694
2016-05-03 2016-04-28 11.948 9,471,700 +52,297 0.34% 113,166,521
2016-04-29 2016-04-27 12.042 9,419,403 +29,337 0.34% 113,427,839
2016-04-28 2016-04-26 12.058 9,390,066 -26,786 0.34% 113,221,798
2016-04-27 2016-04-25 12.120 9,416,852 +65,053 0.34% 114,135,383
2016-04-26 2016-04-22 12.434 9,351,799 +3,189 0.34% 116,279,569
2016-04-25 2016-04-21 12.606 9,348,610 -9,567 0.34% 117,852,324
2016-04-21 2016-04-19 12.779 9,358,177 +3,827 0.34% 119,586,987
2016-04-20 2016-04-18 12.575 9,354,350 -2,551 0.34% 117,631,340
2016-04-18 2016-04-14 12.653 9,356,901 -55,487 0.34% 118,396,981
2016-04-15 2016-04-13 12.857 9,412,388 -10,842 0.34% 121,017,655
2016-04-14 2016-04-12 12.246 9,423,230 +17,220 0.34% 115,394,706
2016-04-13 2016-04-11 12.136 9,406,010 -37,628 0.34% 114,151,457
2016-04-12 2016-04-08 12.042 9,443,638 -25,511 0.34% 113,719,676
2016-04-11 2016-04-07 11.791 9,469,149 -5,102 0.34% 111,651,317
2016-04-08 2016-04-06 11.775 9,474,251 +1,275 0.34% 111,562,923
2016-04-07 2016-04-05 11.650 9,472,976 -4,464 0.34% 110,359,649
2016-04-05 2016-03-31 12.246 9,477,440 -10,205 0.34% 116,058,549
2016-04-01 2016-03-30 11.916 9,487,645 -1,275 0.34% 113,059,505
2016-03-31 2016-03-29 12.246 9,488,920 +5,102 0.34% 116,199,131
2016-03-30 2016-03-24 11.901 9,483,818 +22,450 0.34% 112,865,198
2016-03-29 2016-03-23 12.199 9,461,368 +19,133 0.34% 115,416,684
2016-03-24 2016-03-22 12.575 9,442,235 -14,031 0.34% 118,736,498
2016-03-23 2016-03-21 12.606 9,456,266 +10,842 0.34% 119,209,479
2016-03-22 2016-03-18 12.512 9,445,424 -17,858 0.34% 118,184,197
2016-03-21 2016-03-17 12.465 9,463,282 +5,102 0.34% 117,962,501
2016-03-18 2016-03-16 12.120 9,458,180 +10,843 0.34% 114,636,292
2016-03-17 2016-03-15 12.512 9,447,337 +86,099 0.34% 118,208,133
2016-03-16 2016-03-14 12.810 9,361,238 -78,446 0.34% 119,919,664
2016-03-15 2016-03-11 12.575 9,439,684 -135,845 0.34% 118,704,419
2016-03-14 2016-03-10 11.383 9,575,529 -318,886 0.34% 109,001,998
2016-03-11 2016-03-09 11.430 9,894,415 +3,189 0.35% 113,097,423
2016-03-10 2016-03-08 11.587 9,891,226 +4,464 0.35% 114,611,877
2016-03-09 2016-03-07 11.760 9,886,762 +14,669 0.35% 116,265,377
2016-03-08 2016-03-04 11.775 9,872,093 -1,276 0.35% 116,247,664
2016-03-07 2016-03-03 11.634 9,873,369 +19,133 0.35% 114,869,395
2016-03-04 2016-03-02 11.681 9,854,236 +8,292 0.35% 115,110,328
2016-02-26 2016-02-24 11.509 9,845,944 +6,377 0.35% 113,315,282
2016-02-22 2016-02-18 11.603 9,839,567 -10,204 0.35% 114,167,573
2016-02-19 2016-02-17 10.976 9,849,771 -6,378 0.35% 108,108,349
2016-02-18 2016-02-16 11.038 9,856,149 -18,495 0.35% 108,796,514
2016-02-17 2016-02-15 10.976 9,874,644 -643,511 0.35% 108,381,348
2016-02-16 2016-02-12 10.537 10,518,155 +70,154 0.38% 110,826,572
2016-02-12 2016-02-05 11.117 10,448,001 +9,567 0.37% 116,148,740
2016-02-11 2016-02-04 11.305 10,438,434 -35,077 0.37% 118,006,431
2016-02-05 2016-02-03 11.133 10,473,511 -3,827 0.38% 116,596,551
2016-02-04 2016-02-02 11.211 10,477,338 +9,567 0.38% 117,460,557
2016-02-03 2016-02-01 11.274 10,467,771 -12,756 0.38% 118,009,824
2016-02-02 2016-01-29 11.258 10,480,527 +44,006 0.38% 117,989,300
2016-02-01 2016-01-28 10.725 10,436,521 +5,740 0.37% 111,930,106
2016-01-29 2016-01-27 10.615 10,430,781 -26,786 0.37% 110,723,692
2016-01-28 2016-01-26 10.631 10,457,567 +41,455 0.38% 111,171,998
2016-01-26 2016-01-22 11.352 10,416,112 +12,755 0.37% 118,244,042
2016-01-22 2016-01-20 11.336 10,403,357 -17,857 0.37% 117,936,127
2016-01-21 2016-01-19 12.089 10,421,214 +4,464 0.37% 125,981,784
2016-01-20 2016-01-18 11.556 10,416,750 -7,015 0.37% 120,374,581
2016-01-19 2016-01-15 11.258 10,423,765 -7,016 0.37% 117,350,276
2016-01-18 2016-01-14 11.728 10,430,781 +25,830 0.37% 122,335,777
2016-01-14 2016-01-12 11.979 10,404,951 +7,016 0.37% 124,643,162
2016-01-13 2016-01-11 12.324 10,397,935 +8,291 0.37% 128,145,897
2016-01-12 2016-01-08 12.998 10,389,644 +3,188 0.37% 135,048,653
2016-01-08 2016-01-06 13.673 10,386,456 +8,291 0.37% 142,010,001
2016-01-07 2016-01-05 13.594 10,378,165 +20,409 0.37% 141,083,014
2016-01-06 2016-01-04 14.237 10,357,756 +7,016 0.37% 147,464,195
2016-01-05 2015-12-31 15.021 10,350,740 +637 0.37% 155,479,083
2015-12-29 2015-12-24 15.429 10,350,103 +6,378 0.37% 159,688,937
2015-12-23 2015-12-21 15.319 10,343,725 -6,378 0.37% 158,455,234
2015-12-21 2015-12-17 15.099 10,350,103 +9,567 0.37% 156,280,942
2015-12-18 2015-12-16 14.896 10,340,536 -3,827 0.37% 154,028,724
2015-12-15 2015-12-11 14.880 10,344,363 -10,842 0.37% 153,923,534
2015-12-14 2015-12-10 15.366 10,355,205 +14,031 0.37% 159,118,193
2015-12-10 2015-12-08 15.930 10,341,174 -1,275 0.37% 164,739,830
2015-12-09 2015-12-07 15.993 10,342,449 +14,031 0.37% 165,408,804
2015-12-08 2015-12-04 16.181 10,328,418 +14,668 0.37% 167,127,749
2015-12-07 2015-12-03 16.526 10,313,750 -1,342,508 0.37% 170,448,142
2015-12-04 2015-12-02 16.401 11,656,258 -56,762 0.42% 191,172,710
2015-12-03 2015-12-01 15.962 11,713,020 -4,464 0.42% 186,961,302
2015-12-02 2015-11-30 15.554 11,717,484 +3,189 0.42% 182,255,693
2015-12-01 2015-11-27 15.570 11,714,295 -8,291 0.42% 182,389,766
2015-11-30 2015-11-26 15.774 11,722,586 +5,740 0.42% 184,908,327
2015-11-26 2015-11-24 15.962 11,716,846 +1,913 0.42% 187,022,372
2015-11-25 2015-11-23 16.025 11,714,933 +108,421 0.42% 187,726,579
2015-11-24 2015-11-20 15.868 11,606,512 -4,464 0.42% 184,169,326
2015-11-23 2015-11-19 15.633 11,610,976 -14,669 0.42% 181,509,327
2015-11-20 2015-11-18 15.319 11,625,645 -638 0.42% 178,092,931
2015-11-19 2015-11-17 15.241 11,626,283 +7,016 0.42% 177,191,227
2015-11-18 2015-11-16 15.037 11,619,267 +47,195 0.42% 174,715,888
2015-11-17 2015-11-13 15.366 11,572,072 +5,733,563 0.42% 177,816,584
2015-11-16 2015-11-12 15.413 5,838,509 +40,818 0.21% 89,989,229
2015-11-13 2015-11-11 15.068 5,797,691 +24,235 0.21% 87,360,179
2015-11-12 2015-11-10 15.178 5,773,456 +5,740 0.21% 87,628,682
2015-11-11 2015-11-09 15.523 5,767,716 -86,099 0.21% 89,531,142
2015-11-10 2015-11-06 15.664 5,853,815 +6,377 0.21% 91,693,709
2015-11-09 2015-11-05 15.930 5,847,438 -3,188 0.21% 93,152,474
2015-11-06 2015-11-04 15.601 5,850,626 -8,929 0.21% 91,276,815
2015-11-05 2015-11-03 15.099 5,859,555 +638 0.21% 88,476,102
2015-11-03 2015-10-30 16.055 5,858,917 +175,632 0.21% 94,061,991
2015-11-02 2015-10-29 15.909 5,683,285 +16,700 0.21% 90,415,337
2015-10-30 2015-10-28 16.103 5,666,585 +24,123 0.21% 91,249,043
2015-10-29 2015-10-27 16.394 5,642,462 +49,481 0.21% 92,502,649
2015-10-28 2015-10-26 16.588 5,592,981 -3,093 0.21% 92,776,563
2015-10-27 2015-10-23 16.653 5,596,074 +5,567 0.21% 93,189,771
2015-10-26 2015-10-22 16.523 5,590,507 -1,237 0.21% 92,373,982
2015-10-23 2015-10-20 17.073 5,591,744 +14,226 0.21% 95,468,208
2015-10-22 2015-10-19 16.814 5,577,518 +4,330 0.21% 93,782,519
2015-10-20 2015-10-16 16.976 5,573,188 +17,318 0.21% 94,610,767
2015-10-19 2015-10-15 16.976 5,555,870 -43,915 0.21% 94,316,776
2015-10-16 2015-10-14 16.653 5,599,785 -14,844 0.21% 93,251,570
2015-10-15 2015-10-13 16.523 5,614,629 +6,185 0.21% 92,772,558
2015-10-14 2015-10-12 16.491 5,608,444 +16,700 0.21% 92,489,010
2015-10-13 2015-10-09 16.394 5,591,744 +10,515 0.21% 91,671,177
2015-10-12 2015-10-08 16.523 5,581,229 +24,741 0.21% 92,220,678
2015-10-09 2015-10-07 16.976 5,556,488 -22,886 0.21% 94,327,267
2015-10-08 2015-10-06 16.297 5,579,374 -1,855 0.21% 90,927,150
2015-10-07 2015-10-05 16.556 5,581,229 +7,422 0.21% 92,401,149
2015-10-06 2015-10-02 16.556 5,573,807 -22,885 0.21% 92,278,273
2015-10-05 2015-09-30 15.844 5,596,692 -124,941 0.21% 88,675,788
2015-10-02 2015-09-29 15.101 5,721,633 +156,485 0.21% 86,400,140
2015-09-30 2015-09-25 15.618 5,565,148 -5,566 0.21% 86,916,338
2015-09-29 2015-09-24 15.683 5,570,714 +17,318 0.21% 87,363,529
2015-09-25 2015-09-23 15.763 5,553,396 +102,056 0.21% 87,540,865
2015-09-24 2015-09-22 16.297 5,451,340 +50,718 0.20% 88,840,578
2015-09-23 2015-09-21 16.750 5,400,622 +42,059 0.20% 90,458,860
2015-09-22 2015-09-18 17.170 5,358,563 -193,101 0.20% 92,006,907
2015-09-21 2015-09-17 16.055 5,551,664 +79,789 0.21% 89,129,197
2015-09-18 2015-09-16 15.844 5,471,875 +14,844 0.20% 86,698,147
2015-09-17 2015-09-15 15.198 5,457,031 +24,741 0.20% 82,933,854
2015-09-16 2015-09-14 15.505 5,432,290 +56,285 0.20% 84,226,572
2015-09-15 2015-09-11 15.699 5,376,005 +205,967 0.20% 84,396,895
2015-09-14 2015-09-10 15.634 5,170,038 +68,655 0.19% 80,829,107
2015-09-09 2015-09-07 13.985 5,101,383 -31,544 0.19% 71,343,040
2015-09-08 2015-09-04 13.872 5,132,927 -21,648 0.19% 71,203,272
2015-09-07 2015-09-02 13.937 5,154,575 -16,700 0.19% 71,836,920
2015-09-04 2015-09-01 14.098 5,171,275 +12,989 0.19% 72,905,735
2015-09-02 2015-08-31 14.648 5,158,286 -139,167 0.19% 75,558,128
2015-09-01 2015-08-28 15.569 5,297,453 +145,970 0.20% 82,478,541
2015-08-31 2015-08-27 15.650 5,151,483 +43,915 0.19% 80,622,303
2015-08-28 2015-08-26 13.484 5,107,568 -18,556 0.19% 68,869,635
2015-08-27 2015-08-25 13.743 5,126,124 +7,423 0.19% 70,445,881
2015-08-26 2015-08-24 13.549 5,118,701 -18,556 0.19% 69,350,780
2015-08-25 2015-08-21 14.535 5,137,257 -5,567 0.19% 74,668,694
2015-08-24 2015-08-20 14.745 5,142,824 +47,008 0.19% 75,830,527
2015-08-21 2015-08-19 15.359 5,095,816 +22,266 0.19% 78,268,123
2015-08-20 2015-08-18 15.634 5,073,550 +12,371 0.19% 79,320,600
2015-08-19 2015-08-17 16.200 5,061,179 +1,237 0.19% 81,991,153
2015-08-18 2015-08-14 16.297 5,059,942 +14,226 0.19% 82,461,958
2015-08-17 2015-08-13 16.297 5,045,716 +6,804 0.19% 82,230,117
2015-08-14 2015-08-12 16.265 5,038,912 -6,186 0.19% 81,956,297
2015-08-13 2015-08-11 16.685 5,045,098 -7,422 0.19% 84,177,665
2015-08-12 2015-08-10 16.976 5,052,520 +27,215 0.19% 85,771,877
2015-08-11 2015-08-07 16.620 5,025,305 -6,804 0.19% 83,522,428
2015-08-10 2015-08-06 15.974 5,032,109 +61,852 0.19% 80,381,213
2015-08-07 2015-08-05 15.521 4,970,257 +12,370 0.18% 77,143,200
2015-08-06 2015-08-04 15.181 4,957,887 +37,111 0.18% 75,267,898
2015-08-05 2015-08-03 15.165 4,920,776 +3,093 0.18% 74,624,942
2015-08-04 2015-07-31 15.812 4,917,683 -1,855 0.18% 77,758,336
2015-08-03 2015-07-30 16.006 4,919,538 +11,751 0.18% 78,742,117
2015-07-31 2015-07-29 16.297 4,907,787 +1,237 0.18% 79,982,286
2015-07-30 2015-07-28 16.071 4,906,550 -8,659 0.18% 78,851,541
2015-07-29 2015-07-27 16.152 4,915,209 +20,411 0.18% 79,388,035
2015-07-28 2015-07-24 17.041 4,894,798 -1,855 0.18% 83,410,929
2015-07-27 2015-07-23 17.396 4,896,653 +1,855 0.18% 85,184,224
2015-07-24 2015-07-22 17.138 4,894,798 +40,204 0.18% 83,885,754
2015-07-23 2015-07-21 17.558 4,854,594 +36,492 0.18% 85,237,423
2015-07-22 2015-07-20 17.299 4,818,102 -1,855 0.18% 83,350,333
2015-07-21 2015-07-17 17.202 4,819,957 +40,204 0.18% 82,914,859
2015-07-20 2015-07-16 16.717 4,779,753 +3,092 0.18% 79,904,928
2015-07-17 2015-07-15 16.329 4,776,661 -11,133 0.18% 77,999,778
2015-07-16 2015-07-14 17.105 4,787,794 -20,473 0.18% 81,897,133
2015-07-15 2015-07-13 17.526 4,808,267 +45,770 0.18% 84,268,532
2015-07-14 2015-07-10 17.396 4,762,497 +3,093 0.18% 82,850,390
2015-07-13 2015-07-09 17.041 4,759,404 -30,308 0.18% 81,103,716
2015-07-10 2015-07-08 13.823 4,789,712 -34,018 0.18% 66,209,924
2015-07-09 2015-07-07 15.343 4,823,730 +89,067 0.18% 74,011,086
2015-07-08 2015-07-06 16.847 4,734,663 +176,277 0.18% 79,763,530
2015-07-07 2015-07-03 17.623 4,558,386 -658,103 0.17% 80,331,369
2015-07-06 2015-07-02 18.334 5,216,489 +8,659 0.19% 95,639,858
2015-07-03 2015-06-30 19.240 5,207,830 -36,802 0.19% 100,196,219
2015-07-02 2015-06-29 18.172 5,244,632 -8,040 0.19% 95,307,901
2015-06-30 2015-06-26 18.755 5,252,672 -71,130 0.19% 98,511,253
2015-06-29 2015-06-25 18.949 5,323,802 +727,377 0.20% 100,878,143
2015-06-26 2015-06-24 19.531 4,596,425 +2,474 0.17% 89,770,715
2015-06-25 2015-06-23 20.048 4,593,951 -3,092 0.17% 92,099,149
2015-06-24 2015-06-22 19.078 4,597,043 +18,555 0.17% 87,701,727
2015-06-23 2015-06-19 18.755 4,578,488 -27,833 0.17% 85,867,267
2015-06-22 2015-06-18 18.916 4,606,321 +16,082 0.17% 87,133,996
2015-06-19 2015-06-17 19.240 4,590,239 -40,204 0.17% 88,314,056
2015-06-18 2015-06-16 17.849 4,630,443 +1,302,599 0.17% 82,649,302
2015-06-17 2015-06-15 19.919 3,327,844 +29,689 0.12% 66,285,913
2015-06-16 2015-06-12 20.986 3,298,155 +17,937 0.12% 69,213,901
2015-06-15 2015-06-11 20.824 3,280,218 +7,422 0.12% 68,307,146
2015-06-12 2015-06-10 21.050 3,272,796 -4,948 0.12% 68,893,380
2015-06-11 2015-06-09 22.182 3,277,744 +110,715 0.12% 72,707,082
2015-06-10 2015-06-08 25.351 3,167,029 +357,380 0.12% 80,287,082
2015-06-05 2015-06-03 24.252 2,809,649 +2,048,253 0.10% 68,138,238
2015-05-12 2015-05-08 24.252 761,396 -113,807 0.06% 18,465,005
2015-05-08 2015-05-06 24.252 875,203 +16,700 0.07% 21,224,997
2015-05-07 2015-05-05 22.732 858,503 +39,585 0.07% 19,515,277
2015-05-06 2015-05-04 22.829 818,918 +3,093 0.07% 18,694,880
2015-05-05 2015-04-30 24.252 815,825 -1,237 0.07% 19,784,990
2015-05-04 2015-04-29 25.125 817,062 -25,360 0.07% 20,528,329
2015-04-30 2015-04-28 25.319 842,422 +49,482 0.07% 21,328,928
2015-04-29 2015-04-27 26.192 792,940 +116,900 0.06% 20,768,394
2015-04-28 2015-04-24 26.935 676,040 -113,189 0.05% 18,209,372
2015-04-27 2015-04-23 25.836 789,229 +8,659 0.06% 20,390,477
2015-04-24 2015-04-22 26.289 780,570 +103,911 0.06% 20,520,123
2015-04-23 2015-04-21 25.092 676,659 +163,289 0.05% 16,978,884
2015-04-22 2015-04-20 28.617 513,370 -267,200 0.04% 14,690,999
2015-04-21 2015-04-17 32.109 780,570 +31,545 0.06% 25,063,324
2015-04-20 2015-04-16 30.040 749,025 +55,048 0.06% 22,500,367
2015-04-17 2015-04-15 29.716 693,977 +36,492 0.06% 20,622,350
2015-04-16 2015-04-14 28.455 657,485 +139,785 0.05% 18,708,807
2015-04-15 2015-04-13 29.619 517,700 +61,852 0.04% 15,333,850
2015-04-14 2015-04-10 25.157 455,848 +42,678 0.04% 11,467,724
2015-04-13 2015-04-09 25.157 413,170 +16,081 0.03% 10,394,077
2015-04-10 2015-04-08 23.928 397,089 -64,944 0.03% 9,501,609
2015-03-31 2015-03-27 16.556 462,033 -4,330 0.04% 7,649,279
2015-03-30 2015-03-26 16.038 466,363 -43,914 0.04% 7,479,685
2015-03-27 2015-03-25 15.666 510,277 +40,822 0.04% 7,994,243
2015-03-26 2015-03-24 15.715 469,455 +2,474 0.04% 7,377,476
2015-03-25 2015-03-23 16.103 466,981 +3,092 0.04% 7,519,797
2015-03-24 2015-03-20 16.022 463,889 -8,040 0.04% 7,432,507
2015-03-23 2015-03-19 15.780 471,929 -4,948 0.04% 7,446,875
2015-03-20 2015-03-18 15.683 476,877 -32,163 0.04% 7,478,693
2015-03-19 2015-03-17 15.327 509,040 -40,823 0.04% 7,802,034
2015-03-18 2015-03-16 15.068 549,863 +3,093 0.04% 8,285,486
2015-03-17 2015-03-13 15.101 546,770 +618 0.04% 8,256,560
2015-03-16 2015-03-12 15.230 546,152 +619 0.04% 8,317,868
2015-03-13 2015-03-11 15.198 545,533 +6,185 0.04% 8,290,800
2015-03-12 2015-03-10 15.117 539,348 +12,371 0.04% 8,153,203
2015-03-10 2015-03-06 15.780 526,977 +5,566 0.04% 8,315,513
2015-03-09 2015-03-05 15.715 521,411 -9,278 0.04% 8,193,964
2015-03-06 2015-03-04 15.004 530,689 +1,856 0.04% 7,962,247
2015-03-05 2015-03-03 15.020 528,833 +22,885 0.04% 7,942,950
2015-03-04 2015-03-02 15.731 505,948 +3,093 0.04% 7,959,143
2015-03-02 2015-02-26 16.168 502,855 -1,237 0.04% 8,129,996
2015-02-27 2015-02-25 15.990 504,092 -3,711 0.04% 8,060,346
2015-02-26 2015-02-24 16.297 507,803 +3,092 0.04% 8,275,674
2015-02-25 2015-02-23 15.909 504,711 -6,185 0.04% 8,029,443
2015-02-24 2015-02-18 15.747 510,896 +3,093 0.04% 8,045,241
2015-02-23 2015-02-16 15.683 507,803 +31,544 0.04% 7,963,694
2015-02-17 2015-02-13 15.731 476,259 -6,185 0.04% 7,492,101
2015-02-16 2015-02-12 15.505 482,444 -24,122 0.04% 7,480,198
2015-02-13 2015-02-11 15.052 506,566 +1,237 0.04% 7,624,885
2015-02-12 2015-02-10 14.438 505,329 +1,237 0.04% 7,295,806
2015-02-11 2015-02-09 14.519 504,092 +3,092 0.04% 7,318,696
2015-02-10 2015-02-06 14.632 501,000 -12,370 0.04% 7,330,505
2015-02-09 2015-02-05 14.745 513,370 +20,411 0.04% 7,569,599
2015-02-06 2015-02-04 15.246 492,959 -5,567 0.04% 7,515,711
2015-02-05 2015-02-03 15.117 498,526 +4,330 0.04% 7,536,106
2015-02-04 2015-02-02 14.535 494,196 +12,370 0.04% 7,183,010
2015-02-03 2015-01-30 15.246 481,826 +29,071 0.04% 7,345,976
2015-02-02 2015-01-29 15.812 452,755 +618 0.04% 7,158,956
2015-01-30 2015-01-28 15.860 452,137 +8,041 0.04% 7,171,114
2015-01-29 2015-01-27 15.957 444,096 +12,989 0.04% 7,086,660
2015-01-28 2015-01-26 16.103 431,107 -619 0.03% 6,942,118
2015-01-27 2015-01-23 16.556 431,726 +63,708 0.03% 7,147,526
2015-01-23 2015-01-21 17.105 368,018 -11,134 0.03% 6,295,095
2015-01-22 2015-01-20 16.653 379,152 -21,648 0.03% 6,313,907
2015-01-21 2015-01-19 16.038 400,800 +25,360 0.03% 6,428,164
2015-01-20 2015-01-16 16.879 375,440 -6,804 0.03% 6,337,072
2015-01-19 2015-01-15 16.879 382,244 -22,267 0.03% 6,451,917
2015-01-16 2015-01-14 16.426 404,511 -9,896 0.03% 6,644,642
2015-01-15 2015-01-13 16.055 414,407 -11,752 0.03% 6,653,098
2015-01-14 2015-01-12 15.472 426,159 +35,874 0.03% 6,593,730
2015-01-13 2015-01-09 16.362 390,285 +10,515 0.03% 6,385,721
2015-01-12 2015-01-08 16.750 379,770 +30,926 0.03% 6,361,038
2015-01-09 2015-01-07 16.620 348,844 +47,007 0.03% 5,797,916
2015-01-08 2015-01-06 17.041 301,837 +35,256 0.02% 5,143,523
2015-01-07 2015-01-05 18.884 266,581 -1,237 0.02% 5,034,074
2015-01-06 2015-01-02 19.919 267,818 -12,371 0.02% 5,334,553
2015-01-05 2014-12-31 16.879 280,189 +3,711 0.02% 4,729,325
2014-10-27 2014-10-23 12.789 276,478 -144,114 0.02% 3,535,775
2014-10-24 2014-10-22 12.595 420,592 -219,574 0.03% 5,297,196
2014-10-23 2014-10-21 12.207 640,166 -55,048 0.05% 7,814,247
2014-10-22 2014-10-20 12.239 695,214 -11,134 0.06% 8,508,676
2014-10-21 2014-10-17 12.336 706,348 -2,474 0.06% 8,713,464
2014-10-20 2014-10-16 12.142 708,822 -24,122 0.06% 8,606,463
2014-10-17 2014-10-15 11.463 732,944 +3,093 0.06% 8,401,650
2014-10-16 2014-10-14 11.172 729,851 +3,092 0.06% 8,153,796
2014-10-14 2014-10-10 11.350 726,759 +11,134 0.06% 8,248,502
2014-10-13 2014-10-09 11.705 715,625 -8,041 0.06% 8,376,675
2014-10-08 2014-10-06 11.237 723,666 +3,092 0.06% 8,131,498
2014-10-07 2014-10-03 11.091 720,574 +6,186 0.06% 7,991,904
2014-09-30 2014-09-26 11.382 714,388 -11,134 0.06% 8,131,195
2014-09-29 2014-09-25 11.366 725,522 -11,133 0.06% 8,246,193
2014-09-22 2014-09-18 11.431 736,655 +1,855 0.06% 8,420,369
2014-09-19 2014-09-17 11.511 734,800 +6,186 0.06% 8,458,565
2014-09-16 2014-09-12 11.544 728,614 +1,855 0.06% 8,410,916
2014-09-15 2014-09-11 11.641 726,759 +12,371 0.06% 8,460,002
2014-09-12 2014-09-10 11.576 714,388 -12,371 0.06% 8,269,795
2014-09-11 2014-09-08 11.366 726,759 +12,371 0.06% 8,260,252
2014-09-10 2014-09-05 11.479 714,388 +9,277 0.06% 8,200,495
2014-09-01 2014-08-28 11.172 705,111 +61,852 0.06% 7,877,404
2014-08-20 2014-08-18 11.544 643,259 -5,567 0.05% 7,425,602
2014-08-14 2014-08-12 11.802 648,826 -86,592 0.05% 7,657,706
2014-08-11 2014-08-07 11.382 735,418 -23,504 0.06% 8,370,559
2014-08-08 2014-08-06 11.625 758,922 -6,185 0.06% 8,822,133
2014-08-07 2014-08-05 11.754 765,107 -100,200 0.06% 8,992,991
2014-08-06 2014-08-04 11.495 865,307 -37,111 0.07% 9,946,892
2014-08-04 2014-07-31 11.317 902,418 -17,318 0.07% 10,213,001
2014-07-31 2014-07-29 11.350 919,736 -35,256 0.07% 10,438,735
2014-07-30 2014-07-28 11.253 954,992 +54,430 0.08% 10,746,240
2014-07-29 2014-07-25 11.398 900,562 -272,148 0.07% 10,264,796
2014-07-28 2014-07-24 11.431 1,172,710 -26,597 0.09% 13,404,716
2014-07-25 2014-07-23 11.107 1,199,307 -71,129 0.10% 13,320,934
2014-07-23 2014-07-21 10.800 1,270,436 -3,711 0.10% 13,720,718
2014-07-22 2014-07-18 10.703 1,274,147 +37,729 0.10% 13,637,196
2014-07-18 2014-07-16 10.719 1,236,418 +23,504 0.10% 13,253,373
2014-07-17 2014-07-15 10.687 1,212,914 +118,137 0.10% 12,962,210
2014-07-16 2014-07-14 11.075 1,094,777 -63,707 0.09% 12,124,499
2014-07-15 2014-07-11 10.897 1,158,484 -3,093 0.09% 12,624,015
2014-07-14 2014-07-10 10.832 1,161,577 +3,093 0.09% 12,582,600
2014-07-11 2014-07-09 10.671 1,158,484 +50,718 0.09% 12,361,795
2014-07-10 2014-07-08 10.574 1,107,766 -7,422 0.09% 11,713,140
2014-07-09 2014-07-07 10.557 1,115,188 -7,422 0.09% 11,773,588
2014-07-07 2014-07-03 10.008 1,122,610 -5,567 0.09% 11,234,846
2014-07-04 2014-07-02 9.733 1,128,177 +1,237 0.09% 10,980,480
2014-06-24 2014-06-20 9.377 1,126,940 -6,185 0.09% 10,567,600
2014-06-20 2014-06-18 9.523 1,133,125 +2,474 0.09% 10,790,478
2014-06-18 2014-06-16 10.148 1,130,651 +25,294 0.09% 11,474,049
2014-06-17 2014-06-13 10.000 1,105,357 -3,035 0.09% 11,053,471
2014-06-13 2014-06-11 9.983 1,108,392 +6,070 0.09% 11,065,560
2014-06-11 2014-06-09 9.555 1,102,322 -3,642 0.09% 10,532,801
2014-06-10 2014-06-06 9.687 1,105,964 -6,070 0.09% 10,713,361
2014-06-09 2014-06-05 9.572 1,112,034 +6,070 0.09% 10,643,920
2014-06-06 2014-06-04 9.687 1,105,964 -607 0.09% 10,713,361
2014-06-05 2014-06-03 9.588 1,106,571 -16,389 0.09% 10,609,861
2014-05-29 2014-05-27 9.605 1,122,960 -1,214 0.09% 10,785,499
2014-05-28 2014-05-26 9.736 1,124,174 -8,498 0.09% 10,945,319
2014-05-27 2014-05-23 9.572 1,132,672 -3,642 0.09% 10,841,458
2014-05-23 2014-05-21 9.489 1,136,314 -4,249 0.09% 10,782,718
2014-05-22 2014-05-20 9.341 1,140,563 +2,428 0.09% 10,653,928
2014-05-20 2014-05-16 9.259 1,138,135 +6,677 0.09% 10,537,498
2014-05-19 2014-05-15 9.456 1,131,458 +10,319 0.09% 10,699,358
2014-05-15 2014-05-13 9.588 1,121,139 +2,428 0.09% 10,749,539
2014-05-14 2014-05-12 9.572 1,118,711 +24,280 0.09% 10,707,829
2014-05-13 2014-05-09 9.753 1,094,431 +607 0.09% 10,673,762
2014-05-12 2014-05-08 9.819 1,093,824 +6,677 0.09% 10,739,922
2014-05-08 2014-05-05 9.654 1,087,147 +13,354 0.09% 10,495,262
2014-05-07 2014-05-02 10.198 1,073,793 -9,712 0.09% 10,950,114
2014-05-02 2014-04-29 9.687 1,083,505 +3,642 0.09% 10,495,803
2014-04-29 2014-04-25 9.621 1,079,863 +3,035 0.09% 10,389,363
2014-04-28 2014-04-24 10.066 1,076,828 +3,035 0.09% 10,839,143
2014-04-25 2014-04-23 10.198 1,073,793 -607 0.09% 10,950,114
2014-04-24 2014-04-22 9.885 1,074,400 +607 0.09% 10,620,003
2014-04-23 2014-04-17 10.082 1,073,793 +2,428 0.09% 10,826,284
2014-04-22 2014-04-16 9.983 1,071,365 -25,494 0.09% 10,695,904
2014-04-17 2014-04-15 10.165 1,096,859 +3,642 0.09% 11,149,191
2014-04-16 2014-04-14 10.774 1,093,217 -3,642 0.09% 11,778,542
2014-04-15 2014-04-11 10.511 1,096,859 +3,642 0.09% 11,528,661
2014-04-14 2014-04-10 10.708 1,093,217 +607 0.09% 11,706,502
2014-04-11 2014-04-09 10.857 1,092,610 +1,214 0.09% 11,862,002
2014-04-10 2014-04-08 10.873 1,091,396 +2,428 0.09% 11,866,802
2014-04-09 2014-04-07 10.626 1,088,968 +6,070 0.09% 11,571,302
2014-04-08 2014-04-04 10.824 1,082,898 -607 0.09% 11,720,883
2014-04-07 2014-04-03 10.988 1,083,505 -46,132 0.09% 11,905,953
2014-04-04 2014-04-02 11.071 1,129,637 -1,821 0.09% 12,505,918
2014-04-03 2014-04-01 10.725 1,131,458 +10,319 0.09% 12,134,638
2014-04-02 2014-03-31 10.741 1,121,139 -3,642 0.09% 12,042,439
2014-04-01 2014-03-28 10.527 1,124,781 -4,856 0.09% 11,840,669
2014-03-31 2014-03-27 10.527 1,129,637 -607 0.09% 11,891,788
2014-03-28 2014-03-26 10.626 1,130,244 -14,568 0.09% 12,009,898
2014-03-27 2014-03-25 9.950 1,144,812 -7,284 0.09% 11,391,437
2014-03-26 2014-03-24 10.412 1,152,096 +1,821 0.09% 11,995,356
2014-03-25 2014-03-21 10.560 1,150,275 +7,284 0.09% 12,146,946
2014-03-21 2014-03-19 10.198 1,142,991 +10,319 0.09% 11,655,767
2014-03-20 2014-03-18 10.379 1,132,672 -18,210 0.09% 11,755,798
2014-03-17 2014-03-13 9.028 1,150,882 -1,821 0.09% 10,390,077
2014-03-14 2014-03-12 8.929 1,152,703 +7,284 0.09% 10,292,577
2014-03-12 2014-03-10 8.830 1,145,419 +7,284 0.09% 10,114,317
2014-03-11 2014-03-07 9.209 1,138,135 +1,214 0.09% 10,481,248
2014-03-10 2014-03-06 9.324 1,136,921 -3,642 0.09% 10,601,178
2014-03-07 2014-03-05 9.341 1,140,563 +6,070 0.09% 10,653,928
2014-03-06 2014-03-04 9.324 1,134,493 +7,284 0.09% 10,578,538
2014-03-04 2014-02-28 9.621 1,127,209 +2,428 0.09% 10,844,879
2014-03-03 2014-02-27 9.588 1,124,781 +5,463 0.09% 10,784,459
2014-02-28 2014-02-26 9.605 1,119,318 +3,035 0.09% 10,750,519
2014-02-27 2014-02-25 9.621 1,116,283 -6,070 0.09% 10,739,760
2014-02-25 2014-02-21 9.753 1,122,353 +4,856 0.09% 10,946,079
2014-02-21 2014-02-19 9.802 1,117,497 +3,035 0.09% 10,953,950
2014-02-20 2014-02-18 9.918 1,114,462 -8,498 0.09% 11,052,720
2014-02-19 2014-02-17 9.967 1,122,960 -1,214 0.09% 11,192,499
2014-02-14 2014-02-12 9.522 1,124,174 +1,821 0.09% 10,704,559
2014-02-13 2014-02-11 9.621 1,122,353 -1,821 0.09% 10,798,159
2014-02-12 2014-02-10 9.390 1,124,174 -6,070 0.09% 10,556,399
2014-02-11 2014-02-07 9.407 1,130,244 +3,035 0.09% 10,632,018
2014-02-06 2014-02-04 8.913 1,127,209 -6,070 0.09% 10,046,369
2014-02-05 2014-01-30 9.324 1,133,279 +24,280 0.09% 10,567,218
2014-02-04 2014-01-28 9.440 1,108,999 +3,035 0.09% 10,468,710
2014-01-27 2014-01-23 10.395 1,105,964 -33,385 0.09% 11,496,821
2014-01-22 2014-01-20 9.440 1,139,349 -6,070 0.09% 10,755,208
2014-01-20 2014-01-16 9.654 1,145,419 +7,891 0.09% 11,057,817
2014-01-15 2014-01-13 9.950 1,137,528 +36,420 0.09% 11,318,958
2014-01-09 2014-01-07 10.379 1,101,108 +24,280 0.09% 11,428,201
2014-01-08 2014-01-06 10.214 1,076,828 +3,642 0.09% 10,998,803
2013-12-30 2013-12-24 10.824 1,073,186 +18,211 0.09% 11,615,764
2013-12-27 2013-12-20 10.395 1,054,975 +24,280 0.09% 10,966,775
2013-12-20 2013-12-18 10.445 1,030,695 +18,210 0.08% 10,765,317
2013-12-19 2013-12-17 10.609 1,012,485 +21,245 0.08% 10,741,919
2013-12-18 2013-12-16 10.560 991,240 +6,070 0.08% 10,467,531
2013-12-16 2013-12-12 11.087 985,170 +1,821 0.08% 10,922,792
2013-12-12 2013-12-10 11.285 983,349 -12,140 0.08% 11,097,002
2013-12-11 2013-12-09 11.614 995,489 +15,175 0.08% 11,562,001
2013-12-10 2013-12-06 12.010 980,314 -6,070 0.08% 11,773,352
2013-12-09 2013-12-05 11.894 986,384 -14,568 0.08% 11,732,502
2013-12-06 2013-12-04 11.894 1,000,952 -4,856 0.08% 11,905,780
2013-12-05 2013-12-03 11.911 1,005,808 -6,677 0.08% 11,980,110
2013-12-04 2013-12-02 11.845 1,012,485 -94,693 0.08% 11,992,919
2013-12-03 2013-11-29 11.862 1,107,178 -150,537 0.09% 13,132,801
2013-12-02 2013-11-28 11.697 1,257,715 -12,140 0.10% 14,711,196
2013-11-29 2013-11-27 11.713 1,269,855 +1,214 0.10% 14,874,115
2013-11-28 2013-11-26 11.763 1,268,641 -63,736 0.10% 14,922,595
2013-11-27 2013-11-25 11.614 1,332,377 -24,280 0.11% 15,474,750
2013-11-25 2013-11-21 11.417 1,356,657 +3,035 0.11% 15,488,548
2013-11-22 2013-11-20 11.664 1,353,622 -13,354 0.11% 15,788,398
2013-11-21 2013-11-19 11.532 1,366,976 -7,284 0.11% 15,763,997
2013-11-18 2013-11-14 10.939 1,374,260 +1,821 0.11% 15,032,956
2013-11-14 2013-11-12 11.466 1,372,439 -4,856 0.11% 15,736,556
2013-11-13 2013-11-11 11.351 1,377,295 -17,604 0.11% 15,633,406
2013-11-11 2013-11-07 10.824 1,394,899 -24,280 0.11% 15,097,865
2013-11-08 2013-11-06 10.890 1,419,179 -73,447 0.12% 15,454,183
2013-11-06 2013-11-04 10.906 1,492,626 +6,070 0.12% 16,278,575
2013-11-04 2013-10-31 10.642 1,486,556 -6,677 0.12% 15,820,536
2013-11-01 2013-10-30 10.708 1,493,233 -12,141 0.12% 15,989,995
2013-10-31 2013-10-29 10.280 1,505,374 -3,035 0.12% 15,475,205
2013-10-30 2013-10-28 10.214 1,508,409 -1,821 0.12% 15,407,005
2013-10-29 2013-10-25 10.511 1,510,230 -18,210 0.12% 15,873,444
2013-10-28 2013-10-24 10.395 1,528,440 -3,035 0.12% 15,888,583
2013-10-25 2013-10-23 10.412 1,531,475 +607 0.12% 15,945,362
2013-10-24 2013-10-22 10.181 1,530,868 -24,280 0.12% 15,585,962
2013-10-23 2013-10-21 9.736 1,555,148 +20,638 0.13% 15,141,420
2013-10-22 2013-10-18 9.555 1,534,510 -2,428 0.12% 14,662,402
2013-10-21 2013-10-17 9.473 1,536,938 -607 0.13% 14,559,002
2013-10-18 2013-10-16 9.423 1,537,545 -7,284 0.13% 14,488,762
2013-10-17 2013-10-15 9.522 1,544,829 -6,070 0.13% 14,710,101
2013-10-16 2013-10-11 9.044 1,550,899 +1,821 0.13% 14,026,951
2013-10-15 2013-10-10 8.929 1,549,078 -1,821 0.13% 13,831,841
2013-10-11 2013-10-09 8.995 1,550,899 -7,284 0.13% 13,950,301
2013-10-10 2013-10-08 8.979 1,558,183 +10,319 0.13% 13,990,150
2013-10-08 2013-10-04 9.028 1,547,864 +32,171 0.13% 13,974,001
2013-10-04 2013-10-02 8.929 1,515,693 +59,487 0.12% 13,533,743
2013-10-03 2013-09-30 8.913 1,456,206 +12,747 0.12% 12,978,589
2013-10-02 2013-09-27 9.077 1,443,459 -24,280 0.12% 13,102,780
2013-09-30 2013-09-26 9.044 1,467,739 +18,210 0.12% 13,274,818
2013-09-27 2013-09-25 9.143 1,449,529 +6,070 0.12% 13,253,400
2013-09-26 2013-09-24 9.127 1,443,459 -18,817 0.12% 13,174,120
2013-09-24 2013-09-19 9.324 1,462,276 +6,070 0.12% 13,634,939
2013-09-23 2013-09-18 9.456 1,456,206 +2,428 0.12% 13,770,259
2013-09-19 2013-09-17 9.407 1,453,778 -18,210 0.12% 13,675,449
2013-09-18 2013-09-16 9.522 1,471,988 +1,821 0.12% 14,016,498
2013-09-17 2013-09-13 9.423 1,470,167 +18,210 0.12% 13,853,838
2013-09-16 2013-09-12 9.572 1,451,957 -18,210 0.12% 13,897,520
2013-09-13 2013-09-11 9.736 1,470,167 -9,105 0.12% 14,314,018
2013-09-12 2013-09-10 9.588 1,479,272 +54,630 0.12% 14,183,337
2013-09-11 2013-09-09 9.390 1,424,642 +6,070 0.12% 13,377,902
2013-09-06 2013-09-04 9.473 1,418,572 -6,070 0.12% 13,437,752
2013-09-05 2013-09-03 9.539 1,424,642 +14,568 0.12% 13,589,132
2013-09-04 2013-09-02 9.440 1,410,074 +3,642 0.11% 13,310,793
2013-09-03 2013-08-30 9.292 1,406,432 +2,428 0.11% 13,067,883
2013-09-02 2013-08-29 9.456 1,404,004 +6,070 0.11% 13,276,624
2013-08-30 2013-08-28 9.605 1,397,934 -10,926 0.11% 13,426,494
2013-08-29 2013-08-27 9.769 1,408,860 -6,070 0.11% 13,763,533
2013-08-28 2013-08-26 9.555 1,414,930 -4,249 0.12% 13,519,803
2013-08-27 2013-08-23 9.670 1,419,179 -3,642 0.12% 13,724,062
2013-08-26 2013-08-22 9.753 1,422,821 +12,747 0.12% 13,876,482
2013-08-23 2013-08-21 9.868 1,410,074 +8,498 0.11% 13,914,773
2013-08-22 2013-08-20 9.852 1,401,576 -24,887 0.11% 13,807,824
2013-08-21 2013-08-19 9.736 1,426,463 +6,070 0.12% 13,888,502
2013-08-16 2013-08-13 9.292 1,420,393 -1,821 0.12% 13,197,602
2013-08-15 2013-08-12 9.456 1,422,214 -3,035 0.12% 13,448,822
2013-08-13 2013-08-09 9.275 1,425,249 -9,712 0.12% 13,219,242
2013-08-08 2013-08-06 9.292 1,434,961 -38,241 0.12% 13,332,961
2013-08-07 2013-08-05 9.094 1,473,202 +6,070 0.12% 13,397,038
2013-08-06 2013-08-02 9.028 1,467,132 -1,214 0.12% 13,245,158
2013-08-05 2013-08-01 9.176 1,468,346 -55,845 0.12% 13,473,828
2013-08-01 2013-07-30 8.484 1,524,191 +6,677 0.12% 12,931,653
2013-07-29 2013-07-25 8.979 1,517,514 +38,242 0.12% 13,625,003
2013-07-26 2013-07-24 8.764 1,479,272 +6,070 0.12% 12,964,837
2013-07-25 2013-07-23 8.583 1,473,202 -18,210 0.12% 12,644,668
2013-07-23 2013-07-19 8.089 1,491,412 -3,035 0.12% 12,063,867
2013-07-19 2013-07-17 8.039 1,494,447 -30,351 0.12% 12,014,557
2013-07-16 2013-07-12 7.743 1,524,798 +24,888 0.12% 11,806,402
2013-07-12 2013-07-10 6.936 1,499,910 +6,070 0.12% 10,402,907
2013-07-05 2013-07-03 7.380 1,493,840 -2,428 0.12% 11,025,277
2013-07-04 2013-07-02 7.512 1,496,268 +2,428 0.12% 11,240,397
2013-07-02 2013-06-27 7.413 1,493,840 +5,463 0.12% 11,074,497
2013-06-28 2013-06-26 7.529 1,488,377 +1,214 0.12% 11,205,637
2013-06-27 2013-06-25 7.463 1,487,163 +6,070 0.12% 11,098,497
2013-06-25 2013-06-21 7.858 1,481,093 -1,821 0.12% 11,638,798
2013-06-20 2013-06-18 8.204 1,482,914 +3,035 0.12% 12,166,137
2013-06-19 2013-06-17 8.254 1,479,879 +3,642 0.12% 12,214,377
2013-06-18 2013-06-14 8.122 1,476,237 +6,070 0.12% 11,989,758
2013-06-14 2013-06-11 8.369 1,470,167 +30,350 0.12% 12,303,758
2013-06-13 2013-06-10 8.385 1,439,817 +4,249 0.12% 12,073,480
2013-06-07 2013-06-05 8.616 1,435,568 +2,428 0.12% 12,368,951
2013-06-04 2013-05-31 9.449 1,433,140 +2,428 0.12% 13,541,076
2013-06-03 2013-05-30 9.600 1,430,712 +33,524 0.12% 13,734,618
2013-05-30 2013-05-28 9.953 1,397,188 -6,543 0.12% 13,906,083
2013-05-28 2013-05-24 9.499 1,403,731 -5,948 0.12% 13,334,004
2013-05-27 2013-05-23 9.398 1,409,679 -13,085 0.12% 13,248,304
2013-05-23 2013-05-21 9.549 1,422,764 +2,974 0.12% 13,586,558
2013-05-21 2013-05-16 9.381 1,419,790 -55,911 0.12% 13,319,458
2013-05-16 2013-05-14 9.600 1,475,701 +3,568 0.12% 14,166,505
2013-05-14 2013-05-10 9.734 1,472,133 -5,948 0.12% 14,330,253
2013-05-10 2013-05-08 9.533 1,478,081 -10,706 0.12% 14,089,953
2013-05-09 2013-05-07 9.264 1,488,787 +10,706 0.12% 13,791,529
2013-05-08 2013-05-06 8.810 1,478,081 -594 0.12% 13,021,403
2013-05-07 2013-05-03 8.692 1,478,675 +2,974 0.12% 12,852,616
2013-05-03 2013-04-30 8.591 1,475,701 -1,785 0.12% 12,677,906
2013-05-02 2013-04-29 8.423 1,477,486 +1,785 0.12% 12,444,841
2013-04-30 2013-04-26 8.642 1,475,701 +17,844 0.12% 12,752,336
2013-04-29 2013-04-25 8.608 1,457,857 +2,974 0.12% 12,549,116
2013-04-25 2013-04-23 8.574 1,454,883 +5,948 0.12% 12,474,596
2013-04-18 2013-04-16 8.759 1,448,935 +2,379 0.12% 12,691,556
2013-04-16 2013-04-12 8.826 1,446,556 +40,446 0.12% 12,767,998
2013-04-15 2013-04-11 9.264 1,406,110 +4,164 0.12% 13,025,642
2013-04-12 2013-04-10 9.398 1,401,946 -4,164 0.12% 13,175,629
2013-04-11 2013-04-09 9.062 1,406,110 -2,379 0.12% 12,741,962
2013-04-08 2013-04-03 8.557 1,408,489 +595 0.12% 12,053,120
2013-04-05 2013-04-02 8.995 1,407,894 +2,379 0.12% 12,663,449
2013-04-02 2013-03-27 9.331 1,405,515 -7,138 0.12% 13,114,650
2013-03-28 2013-03-26 9.095 1,412,653 +9,517 0.12% 12,848,754
2013-03-27 2013-03-25 9.264 1,403,136 -41,636 0.12% 12,998,092
2013-03-21 2013-03-19 9.297 1,444,772 +5,948 0.12% 13,432,372
2013-03-20 2013-03-18 9.432 1,438,824 +5,948 0.12% 13,570,592
2013-03-18 2013-03-14 9.516 1,432,876 +5,948 0.12% 13,634,942
2013-03-15 2013-03-13 9.264 1,426,928 +4,164 0.12% 13,218,492
2013-03-14 2013-03-12 9.902 1,422,764 +8,327 0.12% 14,088,878
2013-03-13 2013-03-11 10.222 1,414,437 +5,948 0.12% 14,458,240
2013-03-12 2013-03-08 10.592 1,408,489 -5,948 0.12% 14,918,400
2013-03-11 2013-03-07 10.356 1,414,437 +5,353 0.12% 14,648,480
2013-03-08 2013-03-06 10.323 1,409,084 +17,844 0.12% 14,545,662
2013-03-07 2013-03-05 10.457 1,391,240 -1,784 0.12% 14,548,583
2013-03-06 2013-03-04 10.474 1,393,024 -2,974 0.12% 14,590,659
2013-03-04 2013-02-28 10.676 1,395,998 +11,896 0.12% 14,903,448
2013-03-01 2013-02-27 10.289 1,384,102 +8,327 0.11% 14,241,239
2013-02-28 2013-02-26 10.222 1,375,775 +3,569 0.11% 14,063,041
2013-02-26 2013-02-22 10.457 1,372,206 +316,434 0.11% 14,349,539
2013-02-25 2013-02-21 10.945 1,055,772 -11,896 0.09% 11,555,251
2013-02-21 2013-02-19 10.878 1,067,668 -4,164 0.09% 11,613,651
2013-02-20 2013-02-18 11.029 1,071,832 +2,380 0.09% 11,821,125
2013-02-15 2013-02-08 11.012 1,069,452 +24,981 0.09% 11,776,896
2013-02-14 2013-02-07 10.928 1,044,471 +5,948 0.09% 11,414,003
2013-02-08 2013-02-06 11.113 1,038,523 +8,922 0.09% 11,541,063
2013-02-06 2013-02-04 10.642 1,029,601 +11,896 0.09% 10,957,233
2013-01-31 2013-01-29 10.794 1,017,705 -9,516 0.08% 10,984,624
2013-01-29 2013-01-25 10.525 1,027,221 +15,464 0.09% 10,811,015
2013-01-25 2013-01-23 10.995 1,011,757 +4,164 0.08% 11,124,544
2013-01-24 2013-01-22 11.130 1,007,593 +553,165 0.08% 11,214,280
2013-01-23 2013-01-21 11.500 454,428 +2,974 0.04% 5,225,760
2013-01-22 2013-01-18 11.668 451,454 -2,379 0.04% 5,267,460
2013-01-17 2013-01-15 11.752 453,833 +71,376 0.04% 5,333,367
2013-01-16 2013-01-14 11.617 382,457 -2,974 0.03% 4,443,129
2013-01-15 2013-01-11 11.634 385,431 +2,974 0.03% 4,484,159
2013-01-14 2013-01-10 11.785 382,457 -10,112 0.03% 4,507,429
2013-01-10 2013-01-08 11.769 392,569 +65,428 0.03% 4,620,003
2013-01-08 2013-01-04 12.004 327,141 -1,189 0.03% 3,927,005
2013-01-07 2013-01-03 11.685 328,330 -4,759 0.03% 3,836,398
2013-01-04 2013-01-02 11.752 333,089 -3,568 0.03% 3,914,405
2013-01-03 2012-12-31 11.365 336,657 +29,740 0.03% 3,826,155
2013-01-02 2012-12-27 11.432 306,917 +2,379 0.03% 3,508,796
2012-12-27 2012-12-20 11.584 304,538 +23,197 0.03% 3,527,678
2012-12-21 2012-12-19 11.718 281,341 -11,896 0.02% 3,296,811
2012-12-20 2012-12-18 11.617 293,237 -595 0.02% 3,406,631
2012-12-19 2012-12-17 11.348 293,832 -595 0.02% 3,334,503
2012-12-18 2012-12-14 11.500 294,427 +14,870 0.02% 3,385,805
2012-12-17 2012-12-13 11.315 279,557 +595 0.02% 3,163,106
2012-12-13 2012-12-11 11.500 278,962 +11,302 0.02% 3,207,963
2012-12-12 2012-12-10 11.886 267,660 +1,189 0.02% 3,181,494
2012-12-11 2012-12-07 11.718 266,471 +1,785 0.02% 3,122,561
2012-12-07 2012-12-05 11.533 264,686 -10,707 0.02% 3,052,694
2012-12-04 2012-11-30 11.012 275,393 +2,379 0.02% 3,032,651
2012-11-30 2012-11-28 10.827 273,014 -594 0.02% 2,955,963
2012-11-28 2012-11-26 11.231 273,608 -3,569 0.02% 3,072,794
2012-11-27 2012-11-23 11.281 277,177 +3,569 0.02% 3,126,857
2012-11-22 2012-11-20 10.911 273,608 +594 0.02% 2,985,395
2012-11-19 2012-11-15 11.113 273,014 -594 0.02% 3,033,993
2012-11-16 2012-11-14 11.214 273,608 +1,784 0.02% 3,068,194
2012-11-15 2012-11-13 10.911 271,824 -7,733 0.02% 2,965,929
2012-11-13 2012-11-09 10.945 279,557 -3,568 0.02% 3,059,705
2012-11-08 2012-11-06 10.810 283,125 -5,354 0.02% 3,060,677
2012-11-07 2012-11-05 10.861 288,479 -14,275 0.02% 3,133,105
2012-11-06 2012-11-02 10.625 302,754 -10,706 0.03% 3,216,883
2012-11-05 2012-11-01 10.474 313,460 -9,517 0.03% 3,283,208
2012-11-02 2012-10-31 10.121 322,977 -98,142 0.03% 3,268,860
2012-11-01 2012-10-30 9.449 421,119 +47,584 0.03% 3,978,958
2012-10-31 2012-10-29 9.398 373,535 +3,569 0.03% 3,510,519
2012-10-30 2012-10-26 8.995 369,966 +12,491 0.03% 3,327,698
2012-10-29 2012-10-25 9.280 357,475 +9,516 0.03% 3,317,516
2012-10-26 2012-10-24 9.516 347,959 +10,707 0.03% 3,311,103
2012-10-24 2012-10-19 9.684 337,252 -11,896 0.03% 3,265,918
2012-10-22 2012-10-18 9.684 349,148 -1,785 0.03% 3,381,118
2012-10-19 2012-10-17 9.633 350,933 -1,189 0.03% 3,380,703
2012-10-18 2012-10-16 9.364 352,122 +9,517 0.03% 3,297,438
2012-10-17 2012-10-15 9.264 342,605 +2,974 0.03% 3,173,756
2012-10-16 2012-10-12 9.516 339,631 -14,276 0.03% 3,231,856
2012-10-15 2012-10-11 9.280 353,907 -19,628 0.03% 3,284,403
2012-10-11 2012-10-09 8.894 373,535 -30,930 0.03% 3,322,119
2012-10-10 2012-10-08 8.625 404,465 +5,948 0.03% 3,488,402
2012-10-09 2012-10-05 8.625 398,517 +595 0.03% 3,437,102
2012-10-08 2012-10-04 8.423 397,922 +11,896 0.03% 3,351,691
2012-10-04 2012-09-28 8.625 386,026 +1,190 0.03% 3,329,371
2012-10-03 2012-09-27 8.440 384,836 +2,974 0.03% 3,247,937
2012-09-28 2012-09-26 8.188 381,862 +15,465 0.03% 3,126,538
2012-09-27 2012-09-25 8.356 366,397 +11,896 0.03% 3,061,516
2012-09-26 2012-09-24 8.507 354,501 +5,948 0.03% 3,015,756
2012-09-25 2012-09-21 8.541 348,553 +17,249 0.03% 2,976,876
2012-09-24 2012-09-20 8.524 331,304 +15,465 0.03% 2,823,988
2012-09-20 2012-09-18 8.944 315,839 -60,075 0.03% 2,824,917
2012-09-18 2012-09-14 9.499 375,914 +32,119 0.03% 3,570,797
2012-09-17 2012-09-13 9.180 343,795 +38,067 0.03% 3,155,880
2012-09-14 2012-09-12 9.230 305,728 -5,948 0.03% 2,821,862
2012-09-13 2012-09-11 9.146 311,676 -18,439 0.03% 2,850,562
2012-09-12 2012-09-10 9.264 330,115 -13,085 0.03% 3,058,054
2012-09-11 2012-09-07 9.062 343,200 -19,629 0.03% 3,110,028
2012-09-10 2012-09-06 8.742 362,829 +14,870 0.03% 3,172,003
2012-09-07 2012-09-05 8.036 347,959 +5,948 0.03% 2,796,303
2012-09-06 2012-09-04 8.104 342,011 +13,086 0.03% 2,771,503
2012-09-04 2012-08-31 8.843 328,925 +2,974 0.03% 2,908,780
2012-09-03 2012-08-30 9.028 325,951 +5,353 0.03% 2,942,760
2012-08-31 2012-08-29 9.045 320,598 +7,138 0.03% 2,899,822
2012-08-29 2012-08-27 9.079 313,460 +4,758 0.03% 2,845,798
2012-08-28 2012-08-24 9.280 308,702 -16,654 0.03% 2,864,882
2012-08-27 2012-08-23 9.600 325,356 +11,896 0.03% 3,123,368
2012-08-24 2012-08-22 9.566 313,460 -15,465 0.03% 2,998,628
2012-08-23 2012-08-21 9.886 328,925 -2,974 0.03% 3,251,640
2012-08-22 2012-08-20 9.802 331,899 -8,922 0.03% 3,253,140
2012-08-21 2012-08-17 9.886 340,821 +8,922 0.03% 3,369,240
2012-08-17 2012-08-15 9.331 331,899 -59,480 0.03% 3,096,900
2012-08-15 2012-08-13 9.449 391,379 +1,189 0.03% 3,697,959
2012-08-14 2012-08-10 9.482 390,190 -594 0.03% 3,699,845
2012-08-13 2012-08-09 9.398 390,784 +101,711 0.03% 3,672,627
2012-08-10 2012-08-08 9.381 289,073 +2,974 0.02% 2,711,877
2012-08-06 2012-08-02 9.902 286,099 -1,785 0.02% 2,833,087
2012-08-03 2012-08-01 9.869 287,884 -10,706 0.02% 2,841,083
2012-08-02 2012-07-31 9.600 298,590 -8,922 0.02% 2,866,419
2012-08-01 2012-07-30 9.213 307,512 +2,974 0.03% 2,833,159
2012-07-31 2012-07-27 9.415 304,538 +17,844 0.03% 2,867,199
2012-07-30 2012-07-26 9.314 286,694 +5,948 0.02% 2,670,279
2012-07-27 2012-07-25 9.297 280,746 +4,163 0.02% 2,610,159
2012-07-25 2012-07-23 9.701 276,583 -77,324 0.02% 2,683,055
2012-07-24 2012-07-20 9.919 353,907 -3,568 0.03% 3,510,504
2012-07-18 2012-07-16 9.163 357,475 +23,197 0.03% 3,275,446
2012-07-17 2012-07-13 9.280 334,278 +2,379 0.03% 3,102,238
2012-07-16 2012-07-12 9.180 331,899 +15,465 0.03% 3,046,680
2012-07-13 2012-07-11 9.432 316,434 +595 0.03% 2,984,518
2012-07-12 2012-07-10 9.180 315,839 +9,516 0.03% 2,899,257
2012-07-11 2012-07-09 8.978 306,323 +23,792 0.03% 2,750,104
2012-07-09 2012-07-05 9.583 282,531 +11,897 0.02% 2,707,505
2012-07-03 2012-06-28 9.919 270,634 +1,784 0.02% 2,684,495
2012-06-29 2012-06-27 9.785 268,850 -595 0.02% 2,630,639
2012-06-28 2012-06-26 9.667 269,445 +595 0.02% 2,604,751
2012-06-27 2012-06-25 9.533 268,850 -4,758 0.02% 2,562,839
2012-06-26 2012-06-22 9.701 273,608 -1,190 0.02% 2,654,195
2012-06-25 2012-06-21 9.852 274,798 +1,190 0.02% 2,707,319
2012-06-22 2012-06-20 9.919 273,608 -1,190 0.02% 2,713,995
2012-06-21 2012-06-19 9.953 274,798 +2,379 0.02% 2,735,039
2012-06-20 2012-06-18 9.818 272,419 -595 0.02% 2,674,721
2012-06-19 2012-06-15 9.583 273,014 -594 0.02% 2,616,303
2012-06-18 2012-06-14 9.364 273,608 +594 0.02% 2,562,195
2012-06-14 2012-06-12 9.583 273,014 +595 0.02% 2,616,303
2012-06-13 2012-06-11 9.785 272,419 -595 0.02% 2,665,561
2012-06-12 2012-06-08 9.583 273,014 -2,379 0.02% 2,616,303
2012-06-11 2012-06-07 9.398 275,393 +595 0.02% 2,588,171
2012-06-08 2012-06-06 9.364 274,798 +1,190 0.02% 2,573,339
2012-06-07 2012-06-05 9.314 273,608 +594 0.02% 2,548,395
2012-06-06 2012-06-04 9.213 273,014 +1,785 0.02% 2,515,323
2012-06-04 2012-05-31 10.422 271,229 +5,353 0.02% 2,826,668
2012-06-01 2012-05-30 10.771 265,876 +11,534 0.02% 2,863,707
2012-05-31 2012-05-29 10.980 254,342 -13,749 0.02% 2,792,757
2012-05-30 2012-05-28 10.684 268,091 +573 0.02% 2,864,165
2012-05-29 2012-05-25 10.544 267,518 +573 0.02% 2,820,683
2012-05-28 2012-05-24 10.614 266,945 +5,729 0.02% 2,833,281
2012-05-25 2012-05-23 10.788 261,216 -15,467 0.02% 2,818,075
2012-05-24 2012-05-22 10.736 276,683 -2,864 0.02% 2,970,448
2012-05-23 2012-05-21 10.107 279,547 -4,010 0.02% 2,825,516
2012-05-21 2012-05-17 9.479 283,557 -573 0.02% 2,687,847
2012-05-18 2012-05-16 9.444 284,130 +4,583 0.02% 2,683,359
2012-05-14 2012-05-10 10.038 279,547 -573 0.02% 2,805,996
2012-05-11 2012-05-09 10.090 280,120 +6,301 0.02% 2,826,417
2012-05-07 2012-05-03 10.788 273,819 -573 0.02% 2,954,040
2012-05-04 2012-05-02 10.841 274,392 +573 0.02% 2,974,592
2012-05-03 2012-04-30 10.928 273,819 -2,864 0.02% 2,992,280
2012-04-30 2012-04-26 11.050 276,683 -13,176 0.02% 3,057,388
2012-04-27 2012-04-25 10.317 289,859 -572 0.03% 2,990,464
2012-04-26 2012-04-24 10.247 290,431 -1,719 0.03% 2,976,086
2012-04-25 2012-04-23 10.230 292,150 -573 0.03% 2,988,600
2012-04-23 2012-04-19 10.212 292,723 +1,146 0.03% 2,989,352
2012-04-20 2012-04-18 10.334 291,577 -6,874 0.03% 3,013,279
2012-04-19 2012-04-17 9.776 298,451 -7,447 0.03% 2,917,598
2012-04-17 2012-04-13 9.601 305,898 -5,729 0.03% 2,936,998
2012-03-29 2012-03-27 9.409 311,627 +5,729 0.03% 2,932,164
2012-03-23 2012-03-21 8.868 305,898 +3,437 0.03% 2,712,718
2012-03-22 2012-03-20 8.833 302,461 -5,729 0.03% 2,671,679
2012-03-16 2012-03-14 9.549 308,190 -11,456 0.03% 2,942,864
2012-03-15 2012-03-13 9.601 319,646 +8,592 0.03% 3,068,996
2012-03-14 2012-03-12 9.462 311,054 +5,729 0.03% 2,943,062
2012-03-12 2012-03-08 9.636 305,325 +8,019 0.03% 2,942,157
2012-03-09 2012-03-07 9.409 297,306 +2,865 0.03% 2,797,414
2012-03-08 2012-03-06 9.584 294,441 +5,728 0.03% 2,821,857
2012-03-07 2012-03-05 10.073 288,713 +2,291 0.02% 2,908,081
2012-03-05 2012-03-01 10.334 286,422 +5,729 0.02% 2,960,005
2012-03-02 2012-02-29 10.631 280,693 -9,738 0.02% 2,984,099
2012-03-01 2012-02-28 10.439 290,431 +11,456 0.03% 3,031,856
2012-02-29 2012-02-27 10.404 278,975 -8,019 0.02% 2,902,524
2012-02-28 2012-02-24 10.649 286,994 -5,729 0.02% 3,056,096
2012-02-27 2012-02-23 10.125 292,723 +8,593 0.03% 2,963,802
2012-02-22 2012-02-20 10.352 284,130 -14,321 0.02% 2,941,278
2012-02-21 2012-02-17 10.492 298,451 -12,603 0.03% 3,131,208
2012-02-20 2012-02-16 10.369 311,054 +5,729 0.03% 3,225,422
2012-02-17 2012-02-15 9.933 305,325 -11,457 0.03% 3,032,767
2012-02-15 2012-02-13 9.496 316,782 +11,457 0.03% 3,008,318
2012-02-13 2012-02-09 10.125 305,325 -17,758 0.03% 3,091,396
2012-02-10 2012-02-08 10.073 323,083 +1,145 0.03% 3,254,275
2012-02-09 2012-02-07 9.811 321,938 +573 0.03% 3,158,442
2012-02-08 2012-02-06 10.003 321,365 -28,642 0.03% 3,214,530
2012-02-06 2012-02-02 9.601 350,007 -4,583 0.03% 3,360,499
2012-02-02 2012-01-31 8.920 354,590 +11,457 0.03% 3,163,091
2012-02-01 2012-01-30 9.130 343,133 -2,864 0.03% 3,132,770
2012-01-31 2012-01-27 9.654 345,997 -4,010 0.03% 3,340,118
2012-01-30 2012-01-26 9.584 350,007 -4,010 0.03% 3,354,389
2012-01-27 2012-01-20 9.025 354,017 -1,719 0.03% 3,195,060
2012-01-26 2012-01-19 8.903 355,736 -11,456 0.03% 3,167,104
2012-01-20 2012-01-18 8.711 367,192 -14,321 0.03% 3,198,587
2012-01-19 2012-01-17 8.379 381,513 -11,457 0.03% 3,196,796
2012-01-18 2012-01-16 8.065 392,970 -8,593 0.03% 3,169,317
2012-01-17 2012-01-13 8.048 401,563 +5,728 0.03% 3,231,610
2012-01-13 2012-01-11 7.943 395,835 -11,456 0.03% 3,144,054
2012-01-10 2012-01-06 7.210 407,291 +3,437 0.04% 2,936,427
2012-01-09 2012-01-05 7.506 403,854 +41,817 0.03% 3,031,497
2012-01-06 2012-01-04 7.367 362,037 +2,864 0.03% 2,667,041
2012-01-04 2011-12-30 7.751 359,173 +22,914 0.03% 2,783,883
2011-12-30 2011-12-28 7.960 336,259 +12,603 0.03% 2,676,721
2011-12-28 2011-12-22 9.060 323,656 -11,457 0.03% 2,932,347
2011-12-23 2011-12-21 9.060 335,113 -2,292 0.03% 3,036,148
2011-12-22 2011-12-20 8.833 337,405 +12,030 0.03% 2,980,344
2011-12-21 2011-12-19 8.781 325,375 +10,884 0.03% 2,857,041
2011-12-20 2011-12-16 9.374 314,491 +5,729 0.03% 2,948,132
2011-12-12 2011-12-08 9.078 308,762 -2,292 0.03% 2,802,796
2011-12-09 2011-12-07 9.287 311,054 +17,186 0.03% 2,888,762
2011-12-08 2011-12-06 9.147 293,868 -22,914 0.03% 2,688,116
2011-12-07 2011-12-05 9.200 316,782 -4,583 0.03% 2,914,308
2011-12-06 2011-12-02 9.043 321,365 -5,728 0.03% 2,905,980
2011-12-05 2011-12-01 9.043 327,093 -11,457 0.03% 2,957,777
2011-12-01 2011-11-29 8.379 338,550 -5,729 0.03% 2,836,798
2011-11-29 2011-11-25 7.943 344,279 +5,729 0.03% 2,734,553
2011-11-28 2011-11-24 8.222 338,550 +5,728 0.03% 2,783,608
2011-11-25 2011-11-23 8.013 332,822 -3,437 0.03% 2,666,791
2011-11-21 2011-11-17 8.606 336,259 -2,864 0.03% 2,893,911
2011-11-16 2011-11-14 9.060 339,123 -10,311 0.03% 3,072,479
2011-11-15 2011-11-11 8.449 349,434 -7,447 0.03% 2,952,398
2011-11-10 2011-11-08 8.187 356,881 +16,612 0.03% 2,921,868
2011-11-08 2011-11-04 8.606 340,269 -8,592 0.03% 2,928,422
2011-11-07 2011-11-03 8.920 348,861 +7,447 0.03% 3,111,986
2011-11-04 2011-11-02 9.357 341,414 +4,582 0.03% 3,194,556
2011-11-03 2011-11-01 8.728 336,832 -16,039 0.03% 2,940,002
2011-11-02 2011-10-31 8.205 352,871 +9,738 0.03% 2,895,197
2011-11-01 2011-10-28 9.130 343,133 -2,864 0.03% 3,132,770
2011-10-31 2011-10-27 8.711 345,997 -5,729 0.03% 3,013,958
2011-10-28 2011-10-26 7.629 351,726 -11,456 0.03% 2,683,183
2011-10-26 2011-10-24 6.546 363,182 -25,206 0.03% 2,377,497
2011-10-25 2011-10-21 5.726 388,388 +2,292 0.03% 2,223,842
2011-10-24 2011-10-20 5.988 386,096 -2,864 0.03% 2,311,819
2011-10-20 2011-10-18 6.162 388,960 -7,447 0.03% 2,396,867
2011-10-19 2011-10-17 6.913 396,407 +13,175 0.03% 2,740,317
2011-10-17 2011-10-13 6.983 383,232 -2,291 0.03% 2,676,000
2011-10-14 2011-10-12 6.005 385,523 +25,778 0.03% 2,315,118
2011-10-13 2011-10-11 5.254 359,745 -13,749 0.03% 1,890,278
2011-10-12 2011-10-10 4.661 373,494 +4,010 0.03% 1,740,842
2011-10-11 2011-10-07 4.958 369,484 +11,457 0.03% 1,831,801
2011-10-10 2011-10-06 4.591 358,027 -2,864 0.03% 1,643,750
2011-10-07 2011-10-04 4.242 360,891 -8,593 0.03% 1,530,899
2011-09-30 2011-09-27 5.656 369,484 -2,291 0.03% 2,089,801
2011-09-28 2011-09-26 5.447 371,775 +1,146 0.03% 2,024,879
2011-09-27 2011-09-23 6.058 370,629 -5,729 0.03% 2,245,087
2011-09-26 2011-09-22 6.110 376,358 +2,291 0.03% 2,299,501
2011-09-19 2011-09-15 6.511 374,067 -2,864 0.03% 2,435,693
2011-09-12 2011-09-08 7.087 376,931 -11,457 0.03% 2,671,482
2011-09-09 2011-09-07 7.157 388,388 +1,146 0.03% 2,779,803
2011-09-08 2011-09-06 7.122 387,242 -17,185 0.03% 2,758,081
2011-09-06 2011-09-02 7.768 404,427 +2,864 0.03% 3,141,698
2011-09-05 2011-09-01 7.978 401,563 +1,719 0.03% 3,203,570
2011-08-25 2011-08-23 8.065 399,844 -2,865 0.03% 3,224,756
2011-08-24 2011-08-22 7.908 402,709 +5,729 0.03% 3,184,593
2011-08-23 2011-08-19 8.152 396,980 +4,583 0.03% 3,236,308
2011-08-22 2011-08-18 8.519 392,397 -5,729 0.03% 3,342,796
2011-08-19 2011-08-17 8.275 398,126 +11,457 0.03% 3,294,301
2011-08-18 2011-08-16 8.362 386,669 -2,864 0.03% 3,233,249
2011-08-17 2011-08-15 7.960 389,533 +8,592 0.03% 3,100,798
2011-08-16 2011-08-12 7.664 380,941 -252,623 0.03% 2,919,353
2011-08-15 2011-08-11 7.664 633,564 +2,864 0.05% 4,855,337
2011-08-12 2011-08-10 8.292 630,700 +5,728 0.05% 5,229,748
2011-08-11 2011-08-09 8.344 624,972 -8,592 0.05% 5,214,982
2011-08-10 2011-08-08 8.659 633,564 -1,719 0.05% 5,485,756
2011-08-09 2011-08-05 8.973 635,283 +3,437 0.05% 5,700,260
2011-08-08 2011-08-04 9.357 631,846 -18,331 0.05% 5,912,081
2011-08-05 2011-08-03 9.060 650,177 +8,593 0.06% 5,890,651
2011-08-04 2011-08-02 9.235 641,584 -1,146 0.06% 5,924,798
2011-08-02 2011-07-29 9.898 642,730 -1,718 0.06% 6,361,741
2011-08-01 2011-07-28 10.090 644,448 -8,593 0.06% 6,502,496
2011-07-29 2011-07-27 10.177 653,041 +12,030 0.06% 6,646,199
2011-07-28 2011-07-26 10.300 641,011 +17,185 0.06% 6,602,096
2011-07-27 2011-07-25 10.439 623,826 +7,447 0.05% 6,512,219
2011-07-26 2011-07-22 12.132 616,379 +5,728 0.05% 7,478,198
2011-07-25 2011-07-21 11.958 610,651 +1,146 0.05% 7,302,104
2011-07-21 2011-07-19 11.382 609,505 -22,341 0.05% 6,937,280
2011-07-14 2011-07-12 12.255 631,846 -45,827 0.05% 7,743,061
2011-07-13 2011-07-11 12.621 677,673 +1,145 0.06% 8,553,086
2011-07-12 2011-07-08 12.796 676,528 +11,457 0.06% 8,656,734
2011-07-11 2011-07-07 12.988 665,071 -1,145 0.06% 8,637,843
2011-07-07 2011-07-05 13.040 666,216 +37,807 0.06% 8,687,604
2011-07-05 2011-06-30 12.761 628,409 +2,292 0.05% 8,019,072
2011-07-04 2011-06-29 12.743 626,117 -2,292 0.05% 7,978,894
2011-06-30 2011-06-28 12.901 628,409 -2,291 0.05% 8,106,832
2011-06-28 2011-06-24 13.232 630,700 +2,291 0.05% 8,345,577
2011-06-27 2011-06-23 12.674 628,409 -8,592 0.05% 7,964,222
2011-06-20 2011-06-16 13.285 637,001 -2,292 0.05% 8,462,314
2011-06-17 2011-06-15 13.634 639,293 -8,020 0.06% 8,715,962
2011-06-13 2011-06-09 13.616 647,313 +4,583 0.06% 8,814,005
2011-06-10 2011-06-08 13.651 642,730 +5,729 0.06% 8,774,041
2011-06-02 2011-05-31 13.564 637,001 -25,778 0.05% 8,640,233
2011-06-01 2011-05-30 13.581 662,779 +5,728 0.06% 9,001,454
2011-05-25 2011-05-23 12.761 657,051 +2,864 0.06% 8,384,570
2011-05-24 2011-05-20 13.128 654,187 -4,010 0.06% 8,587,843
2011-05-23 2011-05-19 13.302 658,197 +47,546 0.06% 8,755,384
2011-05-20 2011-05-18 13.389 610,651 -36,089 0.05% 8,176,224
2011-05-16 2011-05-12 13.669 646,740 -5,728 0.06% 8,840,073
2011-05-13 2011-05-11 13.931 652,468 -1,719 0.06% 9,089,217
2011-05-12 2011-05-09 13.616 654,187 +16,040 0.06% 8,907,603
2011-05-09 2011-05-05 13.040 638,147 +61,867 0.06% 8,321,578
2011-05-06 2011-05-04 13.651 576,280 +23,486 0.05% 7,866,918
2011-05-05 2011-05-03 14.559 552,794 +5,156 0.05% 8,048,107
2011-05-04 2011-04-29 14.960 547,638 +5,728 0.05% 8,192,921
2011-04-29 2011-04-27 15.009 541,910 +41,818 0.05% 8,133,696
2011-04-28 2011-04-26 15.536 500,092 +6,778 0.04% 7,769,406
2011-04-27 2011-04-21 16.326 493,314 -31,900 0.04% 8,053,804
2011-04-26 2011-04-20 16.133 525,214 -1,709 0.05% 8,473,180
2011-04-21 2011-04-19 15.887 526,923 -2,278 0.05% 8,371,251
2011-04-20 2011-04-18 15.817 529,201 -42,724 0.05% 8,370,282
2011-04-19 2011-04-15 14.974 571,925 -34,179 0.05% 8,564,120
2011-04-18 2011-04-14 14.448 606,104 +96,840 0.05% 8,756,723
2011-04-15 2011-04-13 14.430 509,264 +131,019 0.04% 7,348,682
2011-04-13 2011-04-11 14.641 378,245 -45,572 0.03% 5,537,757
2011-04-12 2011-04-08 14.606 423,817 -11,393 0.04% 6,190,081
2011-04-11 2011-04-07 14.448 435,210 -2,848 0.04% 6,287,722
2011-04-07 2011-04-04 14.483 438,058 +4,557 0.04% 6,344,249
2011-04-06 2011-04-01 14.044 433,501 -1,139 0.04% 6,088,001
2011-04-04 2011-03-31 13.974 434,640 +8,544 0.04% 6,073,477
2011-04-01 2011-03-30 13.886 426,096 +29,622 0.04% 5,916,687
2011-03-30 2011-03-28 14.254 396,474 +5,697 0.03% 5,651,522
2011-03-28 2011-03-24 14.254 390,777 +11,393 0.03% 5,570,314
2011-03-25 2011-03-23 14.728 379,384 -30,192 0.03% 5,587,733
2011-03-24 2011-03-22 14.851 409,576 -30,191 0.04% 6,082,744
2011-03-23 2011-03-21 14.342 439,767 +9,684 0.04% 6,307,240
2011-03-22 2011-03-18 13.605 430,083 +3,418 0.04% 5,851,250
2011-03-21 2011-03-17 13.429 426,665 +3,987 0.04% 5,729,848
2011-03-18 2011-03-16 14.079 422,678 +17,659 0.04% 5,950,845
2011-03-17 2011-03-15 13.816 405,019 +97,980 0.04% 5,595,576
2011-03-16 2011-03-14 14.202 307,039 +8,544 0.03% 4,360,504
2011-03-15 2011-03-11 14.483 298,495 +2,849 0.03% 4,323,004
2011-03-14 2011-03-10 14.816 295,646 +25,634 0.03% 4,380,353
2011-03-11 2011-03-09 15.431 270,012 -11,393 0.02% 4,166,454
2011-03-10 2011-03-08 15.255 281,405 -4,557 0.02% 4,292,855
2011-03-09 2011-03-07 14.974 285,962 +25,064 0.02% 4,282,053
2011-03-08 2011-03-04 14.939 260,898 -25,634 0.02% 3,897,579
2011-03-07 2011-03-03 14.377 286,532 -3,418 0.02% 4,119,568
2011-03-04 2011-03-02 14.290 289,950 +41,584 0.03% 4,143,260
2011-03-03 2011-03-01 15.220 248,366 +5,697 0.02% 3,780,123
2011-03-02 2011-02-28 15.167 242,669 -5,127 0.02% 3,680,634
2011-03-01 2011-02-25 14.851 247,796 +8,545 0.02% 3,680,097
2011-02-28 2011-02-24 14.395 239,251 +7,405 0.02% 3,443,993
2011-02-25 2011-02-23 14.922 231,846 +28,482 0.02% 3,459,499
2011-02-24 2011-02-22 15.659 203,364 +26,204 0.02% 3,184,444
2011-02-23 2011-02-21 16.782 177,160 +9,684 0.02% 2,973,160
2011-02-22 2011-02-18 16.817 167,476 -6,836 0.01% 2,816,519
2011-02-21 2011-02-17 16.677 174,312 -1,139 0.02% 2,907,003
2011-02-18 2011-02-16 16.572 175,451 +3,987 0.02% 2,907,519
2011-02-17 2011-02-15 16.484 171,464 +23,356 0.01% 2,826,397
2011-02-16 2011-02-14 16.712 148,108 +10,254 0.01% 2,475,199
2011-02-15 2011-02-11 17.221 137,854 -2,849 0.01% 2,374,013
2011-02-14 2011-02-10 16.765 140,703 +18,229 0.01% 2,358,856
2011-02-11 2011-02-09 17.836 122,474 +7,975 0.01% 2,184,400
2011-02-10 2011-02-08 18.819 114,499 +14,241 0.01% 2,154,721
2011-02-09 2011-02-07 19.486 100,258 +5,697 0.01% 1,953,605
2011-02-08 2011-02-02 19.521 94,561 +10,253 0.01% 1,845,914
2011-02-07 2011-01-31 19.661 84,308 -14,810 0.01% 1,657,607
2011-02-01 2011-01-28 19.240 99,118 -4,558 0.01% 1,907,031
2011-01-31 2011-01-27 19.310 103,676 -1,139 0.01% 2,002,007
2011-01-24 2011-01-20 18.713 104,815 +1,709 0.01% 1,961,441
2011-01-21 2011-01-19 19.029 103,106 -5,696 0.01% 1,962,040
2011-01-18 2011-01-14 19.100 108,802 +5,696 0.01% 2,078,071
2011-01-14 2011-01-12 18.924 103,106 +4,557 0.01% 1,951,180
2011-01-11 2011-01-07 18.678 98,549 +2,848 0.01% 1,840,723
2011-01-10 2011-01-06 19.626 95,701 +4,558 0.01% 1,878,248
2011-01-07 2011-01-05 19.907 91,143 -2,849 0.01% 1,814,392
2011-01-06 2011-01-04 18.959 93,992 +5,697 0.01% 1,782,007
2010-12-30 2010-12-28 17.555 88,295 +5,696 0.01% 1,549,997
2010-12-29 2010-12-24 17.976 82,599 +1,140 0.01% 1,484,805
2010-12-22 2010-12-20 17.906 81,459 +5,696 0.01% 1,458,592
2010-12-21 2010-12-17 18.152 75,763 -1,139 0.01% 1,375,221
2010-12-16 2010-12-14 18.011 76,902 +5,696 0.01% 1,385,095
2010-12-14 2010-12-10 17.906 71,206 -2,848 0.01% 1,275,004
2010-12-13 2010-12-09 18.362 74,054 -7,975 0.01% 1,359,799
2010-12-10 2010-12-08 17.379 82,029 +10,254 0.01% 1,425,599
2010-12-08 2010-12-06 16.361 71,775 +2,848 0.01% 1,174,313
2010-12-01 2010-11-29 16.484 68,927 -2,848 0.01% 1,136,186
2010-11-30 2010-11-26 16.080 71,775 -8,545 0.01% 1,154,153
2010-11-29 2010-11-25 15.992 80,320 -2,848 0.01% 1,284,508
2010-11-24 2010-11-22 15.852 83,168 -3,418 0.01% 1,318,374
2010-11-23 2010-11-19 15.483 86,586 +569 0.01% 1,340,636
2010-11-19 2010-11-17 14.851 86,017 -6,835 0.01% 1,277,466
2010-11-17 2010-11-15 15.308 92,852 -5,697 0.01% 1,421,354
2010-11-15 2010-11-11 15.536 98,549 +5,697 0.01% 1,531,053
2010-11-12 2010-11-10 15.799 92,852 +2,848 0.01% 1,466,994
2010-11-11 2010-11-09 15.501 90,004 +8,545 0.01% 1,395,138
2010-11-10 2010-11-08 15.834 81,459 +14,241 0.01% 1,289,853
2010-11-09 2010-11-05 16.958 67,218 -2,849 0.01% 1,139,875
2010-11-05 2010-11-03 15.167 70,067 -31,330 0.01% 1,062,727
2010-11-03 2010-11-01 14.167 101,397 -2,848 0.01% 1,436,459
2010-11-01 2010-10-28 13.394 104,245 +10,823 0.01% 1,396,286
2010-10-29 2010-10-27 13.938 93,422 -8,545 0.01% 1,302,160
2010-10-28 2010-10-26 14.448 101,967 -1,139 0.01% 1,473,174
2010-10-27 2010-10-25 14.588 103,106 +17,089 0.01% 1,504,110
2010-10-26 2010-10-22 14.149 86,017 +14,811 0.01% 1,217,066
2010-10-25 2010-10-21 14.272 71,206 +570 0.01% 1,016,253
2010-10-22 2010-10-20 13.956 70,636 -570 0.01% 985,798
2010-10-21 2010-10-19 14.096 71,206 -5,127 0.01% 1,003,753
2010-10-19 2010-10-15 13.728 76,333 -5,696 0.01% 1,047,885
2010-10-18 2010-10-14 13.798 82,029 -3,418 0.01% 1,131,839
2010-10-15 2010-10-13 12.991 85,447 -6,266 0.01% 1,110,001
2010-10-14 2010-10-12 12.569 91,713 -1,139 0.01% 1,152,759
2010-10-13 2010-10-11 12.394 92,852 +15,380 0.01% 1,150,776
2010-10-12 2010-10-08 11.955 77,472 +13,102 0.01% 926,161
2010-10-11 2010-10-07 12.271 64,370 +11,393 0.01% 789,869
2010-10-08 2010-10-06 12.499 52,977 +1,709 0.00% 662,159
2010-09-30 2010-09-28 12.517 51,268 +5,696 0.00% 641,698
2010-09-17 2010-09-15 12.517 45,572 +1,140 0.00% 570,404
2010-09-16 2010-09-14 12.429 44,432 +7,405 0.00% 552,235
2010-09-13 2010-09-09 12.201 37,027 +2,848 0.00% 451,750
2010-09-06 2010-09-02 11.779 34,179 +1,140 0.00% 402,603
2010-09-01 2010-08-30 11.446 33,039 -11,393 0.00% 378,154
2010-08-27 2010-08-25 11.130 44,432 +1,709 0.00% 494,515
2010-08-26 2010-08-24 11.253 42,723 +2,848 0.00% 480,745
2010-08-18 2010-08-16 11.042 39,875 +3,418 0.00% 440,297
2010-08-17 2010-08-13 11.393 36,457 -5,697 0.00% 415,356
2010-08-16 2010-08-12 11.165 42,154 +5,697 0.00% 470,642
2010-08-13 2010-08-11 11.235 36,457 -5,697 0.00% 409,596
2010-08-12 2010-08-10 10.919 42,154 +5,697 0.00% 460,282
2010-08-11 2010-08-09 11.323 36,457 -5,697 0.00% 412,796
2010-08-10 2010-08-06 10.954 42,154 +5,697 0.00% 461,762
2010-08-09 2010-08-05 11.323 36,457 -84,308 0.00% 412,796
2010-08-03 2010-07-30 11.270 120,765 -11,393 0.01% 1,361,040
2010-08-02 2010-07-29 11.340 132,158 -2,848 0.01% 1,498,720
2010-07-29 2010-07-27 10.866 135,006 +25,634 0.01% 1,467,028
2010-07-28 2010-07-26 10.586 109,372 +27,343 0.01% 1,157,759
2010-07-27 2010-07-23 10.550 82,029 -5,697 0.01% 865,439
2010-07-26 2010-07-22 10.357 87,726 +34,179 0.01% 908,605
2010-07-16 2010-07-14 10.779 53,547 -2,848 0.00% 577,163
2010-07-06 2010-07-02 9.480 56,395 -45,572 0.00% 534,600
2010-07-02 2010-06-29 9.357 101,967 -45,571 0.01% 954,073
2010-06-24 2010-06-22 10.305 147,538 -1,140 0.01% 1,520,326
2010-06-18 2010-06-15 9.743 148,678 -5,696 0.01% 1,448,553
2010-06-10 2010-06-08 9.444 154,374 +1,139 0.01% 1,457,978
2010-06-09 2010-06-07 9.515 153,235 +5,697 0.01% 1,457,981
2010-06-07 2010-06-03 9.480 147,538 -8,545 0.01% 1,398,596
2010-06-03 2010-06-01 9.128 156,083 +2,848 0.01% 1,424,799
2010-05-17 2010-05-13 10.779 153,235 -11,393 0.01% 1,651,661
2010-05-13 2010-05-11 10.347 164,628 +1,236 0.01% 1,703,443
2010-05-10 2010-05-06 10.330 163,392 +62,191 0.01% 1,687,764
2010-05-06 2010-05-04 10.666 101,201 -5,654 0.01% 1,079,370
2010-05-05 2010-05-03 10.436 106,855 -1,130 0.01% 1,115,103
2010-04-29 2010-04-27 10.241 107,985 +33,922 0.01% 1,105,885
2010-04-23 2010-04-21 10.613 74,063 -5,654 0.01% 785,997
2010-04-21 2010-04-19 9.940 79,717 +5,654 0.01% 792,420
2010-04-19 2010-04-15 10.471 74,063 +11,307 0.01% 775,517
2010-04-13 2010-04-09 10.577 62,756 +11,307 0.01% 663,781
2010-04-08 2010-04-01 10.931 51,449 -11,307 0.00% 562,385
2010-04-01 2010-03-30 10.789 62,756 +5,654 0.01% 677,101
2010-03-30 2010-03-26 10.913 57,102 -9,612 0.00% 623,167
2010-03-26 2010-03-24 10.276 66,714 +5,654 0.01% 685,585
2010-03-16 2010-03-12 9.870 61,060 -2,827 0.01% 602,642
2010-03-11 2010-03-09 10.011 63,887 -7,349 0.01% 639,583
2010-03-10 2010-03-08 9.834 71,236 -49,188 0.01% 700,555
2010-03-09 2010-03-05 9.551 120,424 +37,880 0.01% 1,150,204
2010-03-03 2010-03-01 9.693 82,544 -3,957 0.01% 800,081
2010-02-24 2010-02-22 9.693 86,501 -56,537 0.01% 838,436
2010-01-28 2010-01-26 9.215 143,038 +11,307 0.01% 1,318,127
2010-01-25 2010-01-21 9.357 131,731 +6,784 0.01% 1,232,570
2010-01-22 2010-01-20 9.728 124,947 -12,438 0.01% 1,215,505
2010-01-21 2010-01-19 9.587 137,385 -2,826 0.01% 1,317,063
2010-01-19 2010-01-15 9.445 140,211 +5,653 0.01% 1,324,315
2010-01-15 2010-01-13 9.321 134,558 -145,865 0.01% 1,254,262
2010-01-14 2010-01-12 9.710 280,423 +132,296 0.02% 2,723,040
2010-01-13 2010-01-11 9.321 148,127 +5,654 0.01% 1,380,743
2010-01-11 2010-01-07 9.144 142,473 +16,961 0.01% 1,302,840
2010-01-08 2010-01-06 9.604 125,512 +65,583 0.01% 1,205,461
2010-01-06 2010-01-04 9.710 59,929 +5,654 0.01% 581,939
2009-12-28 2009-12-22 9.091 54,275 +11,307 0.00% 493,436
2009-12-22 2009-12-18 9.481 42,968 -16,961 0.00% 407,360
2009-12-21 2009-12-17 9.481 59,929 -2,827 0.01% 568,159
2009-12-17 2009-12-15 9.640 62,756 -5,654 0.01% 604,951
2009-12-15 2009-12-11 9.427 68,410 -5,653 0.01% 644,933
2009-12-14 2009-12-10 9.569 74,063 -5,654 0.01% 708,707
2009-12-11 2009-12-09 9.233 79,717 +5,654 0.01% 736,020
2009-12-09 2009-12-07 9.781 74,063 -5,654 0.01% 724,427
2009-12-07 2009-12-03 9.887 79,717 +1,131 0.01% 788,190
2009-12-04 2009-12-02 9.268 78,586 -23,746 0.01% 728,357
2009-12-03 2009-12-01 9.374 102,332 -11,307 0.01% 959,302
2009-12-02 2009-11-30 9.374 113,639 -141,342 0.01% 1,065,299
2009-12-01 2009-11-27 8.755 254,981 -18,092 0.02% 2,232,447
2009-11-27 2009-11-25 8.897 273,073 +5,654 0.02% 2,429,488
2009-11-26 2009-11-24 8.985 267,419 -11,308 0.02% 2,402,836
2009-11-25 2009-11-23 8.861 278,727 -11,873 0.02% 2,469,931
2009-11-24 2009-11-20 8.897 290,600 -141,342 0.03% 2,585,424
2009-11-23 2009-11-19 9.056 431,942 +3,958 0.04% 3,911,682
2009-11-20 2009-11-18 8.879 427,984 +131,731 0.04% 3,800,138
2009-11-19 2009-11-17 8.808 296,253 -17,527 0.03% 2,609,517
2009-11-17 2009-11-13 8.419 313,780 -305,864 0.03% 2,641,802
2009-11-16 2009-11-12 8.119 619,644 +84,240 0.05% 5,030,638
2009-11-13 2009-11-11 8.012 535,404 +60,494 0.05% 4,289,907
2009-11-12 2009-11-10 7.836 474,910 +5,088 0.04% 3,721,201
2009-11-09 2009-11-05 8.030 469,822 -5,653 0.04% 3,772,744
2009-11-06 2009-11-04 7.942 475,475 +5,653 0.04% 3,776,088
2009-11-04 2009-11-02 7.783 469,822 +1,697 0.04% 3,656,404
2009-11-03 2009-10-30 7.729 468,125 +5,653 0.04% 3,618,357
2009-11-02 2009-10-29 7.800 462,472 -11,307 0.04% 3,607,382
2009-10-30 2009-10-28 8.066 473,779 -56,537 0.04% 3,821,279
2009-10-29 2009-10-27 8.083 530,316 +5,654 0.05% 4,286,660
2009-10-28 2009-10-23 7.889 524,662 +12,438 0.05% 4,138,877
2009-10-23 2009-10-21 7.889 512,224 +3,957 0.04% 4,040,758
2009-10-20 2009-10-16 7.924 508,267 +1,696 0.04% 4,027,523
2009-10-15 2009-10-13 8.083 506,571 -8,480 0.04% 4,094,724
2009-10-09 2009-10-07 7.906 515,051 -16,961 0.05% 4,072,170
2009-10-08 2009-10-06 8.012 532,012 +5,654 0.05% 4,262,729
2009-10-05 2009-09-30 7.977 526,358 -1,697 0.05% 4,198,807
2009-10-02 2009-09-29 7.836 528,055 +65,018 0.05% 4,137,624
2009-09-29 2009-09-25 8.101 463,037 -17,527 0.04% 3,751,019
2009-09-28 2009-09-24 7.836 480,564 +11,308 0.04% 3,765,504
2009-09-25 2009-09-23 7.729 469,256 +7,350 0.04% 3,627,099
2009-09-24 2009-09-22 7.659 461,906 +3,957 0.04% 3,537,607
2009-09-22 2009-09-18 7.836 457,949 -2,261 0.04% 3,588,302
2009-09-21 2009-09-17 7.482 460,210 +308,126 0.04% 3,443,218
2009-09-18 2009-09-16 7.924 152,084 +22,615 0.01% 1,205,118
2009-09-17 2009-09-15 8.030 129,469 +8,480 0.01% 1,039,656
2009-09-15 2009-09-11 8.295 120,989 -2,827 0.01% 1,003,660
2009-09-14 2009-09-10 8.172 123,816 -19,788 0.01% 1,011,782
2009-09-09 2009-09-07 8.066 143,604 -11,307 0.01% 1,158,242
2009-09-07 2009-09-03 8.136 154,911 -1,131 0.01% 1,260,399
2009-09-04 2009-09-02 7.818 156,042 -2,261 0.01% 1,219,921
2009-09-02 2009-08-31 8.083 158,303 -1,131 0.01% 1,279,598
2009-09-01 2009-08-28 8.172 159,434 -5,654 0.01% 1,302,840
2009-08-31 2009-08-27 8.101 165,088 -5,653 0.01% 1,337,362
2009-08-28 2009-08-26 8.154 170,741 -2,827 0.01% 1,392,217
2009-08-27 2009-08-25 8.012 173,568 +11,307 0.02% 1,390,708
2009-08-26 2009-08-24 8.066 162,261 -6,784 0.01% 1,308,721
2009-08-25 2009-08-21 7.924 169,045 -16,961 0.01% 1,339,518
2009-08-24 2009-08-20 7.500 186,006 +16,961 0.02% 1,394,957
2009-08-21 2009-08-19 7.411 169,045 +11,307 0.01% 1,252,808
2009-08-19 2009-08-17 7.482 157,738 +565 0.01% 1,180,171
2009-08-18 2009-08-14 8.101 157,173 +11,308 0.01% 1,273,244
2009-08-17 2009-08-13 8.295 145,865 -6,785 0.01% 1,210,019
2009-08-14 2009-08-12 8.136 152,650 +5,654 0.01% 1,242,003
2009-08-13 2009-08-11 8.384 146,996 +22,615 0.01% 1,232,401
2009-08-12 2009-08-10 8.490 124,381 +9,611 0.01% 1,055,999
2009-08-11 2009-08-07 8.525 114,770 -1,696 0.01% 978,461
2009-08-10 2009-08-06 8.667 116,466 +2,261 0.01% 1,009,400
2009-08-07 2009-08-05 8.455 114,205 -57,102 0.01% 965,564
2009-08-06 2009-08-04 8.437 171,307 +71,802 0.01% 1,445,312
2009-08-05 2009-08-03 8.490 99,505 -8,480 0.01% 844,801
2009-08-04 2009-07-31 8.490 107,985 -62,191 0.01% 916,796
2009-08-03 2009-07-30 8.455 170,176 +8,480 0.01% 1,438,780
2009-07-31 2009-07-29 8.331 161,696 +58,233 0.01% 1,347,064
2009-07-30 2009-07-28 8.738 103,463 -50,883 0.01% 904,024
2009-07-29 2009-07-27 8.402 154,346 -15,830 0.01% 1,296,752
2009-07-27 2009-07-23 7.995 170,176 +3,392 0.01% 1,360,520
2009-07-22 2009-07-20 8.172 166,784 -42,402 0.01% 1,362,901
2009-07-21 2009-07-17 7.853 209,186 -15,265 0.02% 1,642,796
2009-07-20 2009-07-16 7.765 224,451 +10,176 0.02% 1,742,827
2009-07-17 2009-07-15 7.818 214,275 -2,827 0.02% 1,675,182
2009-07-16 2009-07-14 7.641 217,102 -12,438 0.02% 1,658,883
2009-07-15 2009-07-13 7.376 229,540 +1,131 0.02% 1,693,022
2009-07-14 2009-07-10 7.429 228,409 +13,003 0.02% 1,696,800
2009-07-13 2009-07-09 7.429 215,406 +13,569 0.02% 1,600,203
2009-07-10 2009-07-08 7.500 201,837 +11,308 0.02% 1,513,682
2009-07-09 2009-07-07 7.729 190,529 -4,523 0.02% 1,472,688
2009-07-07 2009-07-03 7.712 195,052 +2,827 0.02% 1,504,198
2009-07-06 2009-07-02 7.889 192,225 +4,523 0.02% 1,516,397
2009-07-03 2009-06-30 8.030 187,702 -23,181 0.02% 1,507,276
2009-07-02 2009-06-29 7.995 210,883 -22,614 0.02% 1,685,963
2009-06-30 2009-06-26 7.906 233,497 +22,049 0.02% 1,846,107
2009-06-29 2009-06-25 7.676 211,448 +62,756 0.02% 1,623,160
2009-06-26 2009-06-24 8.012 148,692 +5,654 0.01% 1,191,390
2009-06-25 2009-06-23 8.066 143,038 +13,569 0.01% 1,153,677
2009-06-24 2009-06-22 8.154 129,469 -2,262 0.01% 1,055,686
2009-06-23 2009-06-19 8.313 131,731 +18,657 0.01% 1,095,100
2009-06-22 2009-06-18 7.942 113,074 +10,177 0.01% 898,002
2009-06-19 2009-06-17 8.331 102,897 +2,827 0.01% 857,219
2009-06-18 2009-06-16 8.242 100,070 -22,615 0.01% 824,818
2009-06-17 2009-06-15 8.048 122,685 -10,177 0.01% 987,350
2009-06-16 2009-06-12 7.836 132,862 -19,788 0.01% 1,041,052
2009-06-15 2009-06-11 7.623 152,650 +16,961 0.01% 1,163,703
2009-06-12 2009-06-10 7.747 135,689 +16,962 0.01% 1,051,204
2009-06-11 2009-06-09 7.570 118,727 -2,827 0.01% 898,796
2009-06-08 2009-06-04 8.136 121,554 +12,438 0.01% 988,997
2009-06-05 2009-06-03 8.331 109,116 +28,268 0.01% 909,028
2009-06-04 2009-06-02 8.048 80,848 +14,700 0.01% 650,652
2009-06-03 2009-06-01 8.773 66,148 -2,262 0.01% 580,319
2009-06-02 2009-05-29 8.968 68,410 -18,091 0.01% 613,473
2009-06-01 2009-05-27 8.225 86,501 -5,654 0.01% 711,446
2009-05-27 2009-05-25 7.641 92,155 -1,131 0.01% 704,159
2009-05-25 2009-05-21 7.959 93,286 -1,131 0.01% 742,501
2009-05-22 2009-05-20 7.818 94,417 -1,130 0.01% 738,143
2009-05-21 2009-05-19 7.606 95,547 -71,237 0.01% 726,697
2009-05-20 2009-05-18 7.040 166,784 -14,134 0.01% 1,174,101
2009-05-19 2009-05-15 6.651 180,918 +5,654 0.02% 1,203,200
2009-05-18 2009-05-14 6.721 175,264 -5,654 0.02% 1,177,998
2009-05-15 2009-05-13 6.786 180,918 -321,130 0.02% 1,227,744
2009-05-14 2009-05-12 6.572 502,048 +13,202 0.04% 3,299,403
2009-05-13 2009-05-11 6.625 488,846 +16,799 0.04% 3,238,831
2009-05-12 2009-05-08 6.822 472,047 +279,980 0.04% 3,220,260
2009-05-11 2009-05-07 6.822 192,067 -279,980 0.02% 1,310,263
2009-05-08 2009-05-06 6.822 472,047 -80,634 0.04% 3,220,260
2009-05-07 2009-05-05 6.304 552,681 +366,214 0.05% 3,484,108
2009-05-06 2009-05-04 6.608 186,467 -51,516 0.02% 1,232,100
2009-05-05 2009-04-30 6.268 237,983 +36,957 0.02% 1,491,748
2009-05-04 2009-04-29 6.358 201,026 +61,596 0.02% 1,278,040
2009-04-29 2009-04-27 6.411 139,430 -22,399 0.01% 893,908
2009-04-28 2009-04-24 6.893 161,829 +34,158 0.01% 1,115,542
2009-04-27 2009-04-23 7.161 127,671 -32,478 0.01% 914,279
2009-04-24 2009-04-22 6.608 160,149 -11,199 0.01% 1,058,201
2009-04-22 2009-04-20 6.786 171,348 +20,719 0.02% 1,162,800
2009-04-21 2009-04-17 6.393 150,629 -3,360 0.01% 963,017
2009-04-20 2009-04-16 6.590 153,989 -63,276 0.01% 1,014,748
2009-04-16 2009-04-14 6.143 217,265 -111,992 0.02% 1,334,721
2009-04-09 2009-04-07 6.036 329,257 -11,199 0.03% 1,987,440
2009-04-08 2009-04-06 6.179 340,456 +19,038 0.03% 2,103,679
2009-04-07 2009-04-03 6.108 321,418 +15,119 0.03% 1,963,083
2009-04-06 2009-04-02 6.393 306,299 -5,599 0.03% 1,958,263
2009-04-02 2009-03-31 6.322 311,898 +167,988 0.03% 1,971,779
2009-04-01 2009-03-30 6.447 143,910 -201,586 0.01% 927,770
2009-03-31 2009-03-27 6.483 345,496 +33,598 0.03% 2,239,711
2009-03-30 2009-03-26 6.393 311,898 +20,158 0.03% 1,994,059
2009-03-26 2009-03-24 6.429 291,740 -1,120 0.03% 1,875,603
2009-03-25 2009-03-23 6.411 292,860 -5,599 0.03% 1,877,573
2009-03-23 2009-03-19 6.393 298,459 +1,120 0.03% 1,908,139
2009-03-17 2009-03-13 6.054 297,339 -7,840 0.03% 1,800,089
2009-03-16 2009-03-12 5.715 305,179 +6,720 0.03% 1,744,002
2009-03-12 2009-03-10 5.893 298,459 +560 0.03% 1,758,899
2009-03-06 2009-03-04 6.268 297,899 -5,600 0.03% 1,867,319
2009-03-04 2009-03-02 6.000 303,499 -5,599 0.03% 1,821,121
2009-03-02 2009-02-26 6.108 309,098 -29,118 0.03% 1,887,838
2009-02-27 2009-02-25 6.090 338,216 +5,599 0.03% 2,059,638
2009-02-26 2009-02-24 6.036 332,617 -7,839 0.03% 2,007,721
2009-02-25 2009-02-23 6.054 340,456 -5,600 0.03% 2,061,119
2009-02-24 2009-02-20 6.000 346,056 +10,639 0.03% 2,076,481
2009-02-23 2009-02-19 6.108 335,417 -2,799 0.03% 2,048,583
2009-02-20 2009-02-18 5.983 338,216 +17,918 0.03% 2,023,398
2009-02-19 2009-02-17 6.108 320,298 +22,399 0.03% 1,956,242
2009-02-11 2009-02-09 6.947 297,899 -10,079 0.03% 2,069,479
2009-02-10 2009-02-06 6.893 307,978 -5,600 0.03% 2,122,997
2009-02-06 2009-02-04 6.768 313,578 -2,800 0.03% 2,122,399
2009-02-05 2009-02-03 6.608 316,378 -2,800 0.03% 2,090,501
2009-02-04 2009-02-02 6.322 319,178 -2,240 0.03% 2,017,802
2009-02-02 2009-01-29 6.500 321,418 -11,199 0.03% 2,089,363
2009-01-30 2009-01-23 5.893 332,617 +5,600 0.03% 1,960,201
2009-01-29 2009-01-22 5.858 327,017 +5,599 0.03% 1,915,519
2009-01-23 2009-01-21 5.929 321,418 +11,200 0.03% 1,905,683
2009-01-21 2009-01-19 6.340 310,218 -1,120 0.03% 1,966,698
2009-01-15 2009-01-13 6.465 311,338 +1,120 0.03% 2,012,718
2009-01-14 2009-01-12 6.643 310,218 -11,200 0.03% 2,060,878
2009-01-12 2009-01-08 6.572 321,418 -1,679 0.03% 2,112,323
2009-01-09 2009-01-07 6.858 323,097 +65,515 0.03% 2,215,677
2009-01-08 2009-01-06 7.268 257,582 +21,838 0.02% 1,872,200
2009-01-06 2009-01-02 7.536 235,744 +5,600 0.02% 1,776,624
2009-01-05 2008-12-31 7.518 230,144 -11,199 0.02% 1,730,311
2008-12-30 2008-12-24 7.197 241,343 +12,319 0.02% 1,736,929
2008-12-23 2008-12-19 7.679 229,024 -3,360 0.02% 1,758,700
2008-12-22 2008-12-18 7.536 232,384 +5,600 0.02% 1,751,302
2008-12-19 2008-12-17 7.501 226,784 -22,399 0.02% 1,700,999
2008-12-18 2008-12-16 7.036 249,183 -10,079 0.02% 1,753,303
2008-12-17 2008-12-15 6.965 259,262 -26,318 0.02% 1,805,701
2008-12-16 2008-12-12 6.429 285,580 +27,998 0.03% 1,836,000
2008-12-15 2008-12-11 6.804 257,582 +33,598 0.02% 1,752,600
2008-12-12 2008-12-10 7.340 223,984 -24,079 0.02% 1,643,997
2008-12-11 2008-12-09 6.661 248,063 +12,319 0.02% 1,652,392
2008-12-10 2008-12-08 6.697 235,744 -5,599 0.02% 1,578,753
2008-12-08 2008-12-04 6.215 241,343 +5,599 0.02% 1,499,879
2008-12-05 2008-12-03 6.465 235,744 -10,639 0.02% 1,524,023
2008-12-03 2008-12-01 6.108 246,383 -2,800 0.02% 1,504,801
2008-12-02 2008-11-28 5.822 249,183 -2,239 0.02% 1,450,702
2008-12-01 2008-11-27 5.500 251,422 +3,919 0.02% 1,382,918
2008-11-28 2008-11-26 5.822 247,503 +11,200 0.02% 1,440,922
2008-11-27 2008-11-25 6.125 236,303 +5,599 0.02% 1,447,457
2008-11-26 2008-11-24 6.072 230,704 +6,720 0.02% 1,400,801
2008-11-25 2008-11-21 6.393 223,984 -560 0.02% 1,431,998
2008-11-24 2008-11-20 6.215 224,544 -7,280 0.02% 1,395,478
2008-11-21 2008-11-19 6.036 231,824 -2,240 0.02% 1,399,321
2008-11-20 2008-11-18 5.786 234,064 +560 0.02% 1,354,322
2008-11-19 2008-11-17 5.929 233,504 +2,240 0.02% 1,384,442
2008-11-18 2008-11-14 5.983 231,264 +11,199 0.02% 1,383,551
2008-11-17 2008-11-13 6.375 220,065 -5,599 0.02% 1,403,012
2008-11-14 2008-11-12 6.072 225,664 +6,159 0.02% 1,370,199
2008-11-13 2008-11-11 5.572 219,505 +11,200 0.02% 1,223,042
2008-11-12 2008-11-10 5.965 208,305 +560 0.02% 1,242,477
2008-10-24 2008-10-22 4.929 207,745 +1,119 0.02% 1,023,958
2008-10-21 2008-10-17 5.340 206,626 -5,599 0.02% 1,103,312
2008-10-15 2008-10-13 5.375 212,225 -11,199 0.02% 1,140,789
2008-10-14 2008-10-10 5.072 223,424 +2,239 0.02% 1,133,158
2008-10-13 2008-10-09 5.429 221,185 -16,798 0.02% 1,200,802
2008-10-10 2008-10-08 5.268 237,983 +22,398 0.02% 1,253,748
2008-10-06 2008-10-02 5.536 215,585 -4,480 0.02% 1,193,500
2008-10-02 2008-09-29 5.358 220,065 -11,199 0.02% 1,179,002
2008-09-25 2008-09-23 4.911 231,264 -11,199 0.02% 1,135,751
2008-09-24 2008-09-22 5.250 242,463 -8,399 0.02% 1,273,020
2008-09-22 2008-09-18 4.768 250,862 -6,720 0.02% 1,196,158
2008-09-19 2008-09-17 4.804 257,582 +2,800 0.02% 1,237,400
2008-09-18 2008-09-16 4.982 254,782 -5,600 0.03% 1,269,449
2008-09-16 2008-09-11 5.090 260,382 -5,599 0.03% 1,325,251
2008-09-12 2008-09-10 5.107 265,981 +13,999 0.03% 1,358,498
2008-09-11 2008-09-09 5.411 251,982 -2,240 0.03% 1,363,498
2008-09-08 2008-09-04 5.447 254,222 -11,199 0.03% 1,384,699
2008-09-05 2008-09-03 5.554 265,421 +5,599 0.03% 1,474,138
2008-09-04 2008-09-02 5.715 259,822 +3,360 0.03% 1,484,801
2008-09-03 2008-09-01 5.590 256,462 -560 0.03% 1,433,540
2008-09-02 2008-08-29 5.590 257,022 -4,480 0.03% 1,436,670
2008-09-01 2008-08-28 5.465 261,502 -38,077 0.03% 1,429,022
2008-08-29 2008-08-27 4.982 299,579 +33,038 0.03% 1,492,650
2008-08-28 2008-08-26 5.161 266,541 +19,038 0.03% 1,375,638
2008-08-27 2008-08-25 5.161 247,503 -44,237 0.03% 1,277,382
2008-08-26 2008-08-21 4.697 291,740 0.03% 1,370,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top