History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 243,000 | +0 | 0.01% | 1,535,760 |
| 2025-10-13 | 2025-10-09 | 6.310 | 243,000 | +0 | 0.01% | 1,533,330 |
| 2025-10-10 | 2025-10-08 | 6.000 | 243,000 | +0 | 0.01% | 1,458,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 243,000 | +0 | 0.01% | 1,443,420 |
| 2025-10-08 | 2025-10-03 | 6.020 | 243,000 | +0 | 0.01% | 1,462,860 |
| 2025-10-06 | 2025-10-02 | 5.930 | 243,000 | +0 | 0.01% | 1,440,990 |
| 2025-10-03 | 2025-09-30 | 6.000 | 243,000 | +0 | 0.01% | 1,458,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 243,000 | +0 | 0.01% | 1,423,980 |
| 2025-09-30 | 2025-09-26 | 5.820 | 243,000 | +0 | 0.01% | 1,414,260 |
| 2025-09-29 | 2025-09-25 | 6.063 | 243,000 | +0 | 0.01% | 1,473,273 |
| 2025-09-26 | 2025-09-24 | 6.134 | 243,000 | +4,924 | 0.01% | 1,490,635 |
| 2025-09-25 | 2025-09-23 | 6.155 | 238,076 | +0 | 0.01% | 1,465,289 |
| 2025-09-24 | 2025-09-22 | 6.196 | 238,076 | +0 | 0.01% | 1,475,009 |
| 2025-09-23 | 2025-09-19 | 6.206 | 238,076 | +0 | 0.01% | 1,477,439 |
| 2025-09-22 | 2025-09-18 | 6.134 | 238,076 | +0 | 0.01% | 1,460,429 |
| 2025-09-19 | 2025-09-17 | 6.298 | 238,076 | +0 | 0.01% | 1,499,309 |
| 2025-09-18 | 2025-09-16 | 6.236 | 238,076 | +0 | 0.01% | 1,484,729 |
| 2025-09-17 | 2025-09-15 | 6.226 | 238,076 | +0 | 0.01% | 1,482,299 |
| 2025-09-16 | 2025-09-12 | 6.298 | 238,076 | +0 | 0.01% | 1,499,309 |
| 2025-09-15 | 2025-09-11 | 6.359 | 238,076 | +0 | 0.01% | 1,513,889 |
| 2025-09-12 | 2025-09-10 | 6.114 | 238,076 | +0 | 0.01% | 1,455,569 |
| 2025-09-11 | 2025-09-09 | 6.134 | 238,076 | +0 | 0.01% | 1,460,429 |
| 2025-09-10 | 2025-09-08 | 6.185 | 238,076 | +0 | 0.01% | 1,472,579 |
| 2025-09-09 | 2025-09-05 | 6.124 | 238,076 | +0 | 0.01% | 1,457,999 |
| 2025-09-08 | 2025-09-04 | 6.042 | 238,076 | +0 | 0.01% | 1,438,559 |
| 2025-09-05 | 2025-09-03 | 6.053 | 238,076 | +0 | 0.01% | 1,440,989 |
| 2025-09-04 | 2025-09-02 | 6.104 | 238,076 | +0 | 0.01% | 1,453,139 |
| 2025-09-03 | 2025-09-01 | 6.216 | 238,076 | +0 | 0.01% | 1,479,869 |
| 2025-09-02 | 2025-08-29 | 6.400 | 238,076 | +0 | 0.01% | 1,523,609 |
| 2025-09-01 | 2025-08-28 | 6.451 | 238,076 | +0 | 0.01% | 1,535,759 |
| 2025-08-29 | 2025-08-27 | 6.430 | 238,076 | +0 | 0.01% | 1,530,899 |
| 2025-08-28 | 2025-08-26 | 6.512 | 238,076 | +0 | 0.01% | 1,550,339 |
| 2025-08-27 | 2025-08-25 | 6.492 | 238,076 | +0 | 0.01% | 1,545,479 |
| 2025-08-26 | 2025-08-22 | 6.267 | 238,076 | +0 | 0.01% | 1,492,019 |
| 2025-08-25 | 2025-08-21 | 6.277 | 238,076 | +0 | 0.01% | 1,494,449 |
| 2025-08-22 | 2025-08-20 | 5.930 | 238,076 | +0 | 0.01% | 1,411,829 |
| 2025-08-21 | 2025-08-19 | 5.879 | 238,076 | +0 | 0.01% | 1,399,679 |
| 2025-08-20 | 2025-08-18 | 5.859 | 238,076 | +0 | 0.01% | 1,394,819 |
| 2025-08-19 | 2025-08-15 | 5.777 | 238,076 | +0 | 0.01% | 1,375,379 |
| 2025-08-18 | 2025-08-14 | 5.849 | 238,076 | +0 | 0.01% | 1,392,389 |
| 2025-08-15 | 2025-08-13 | 5.838 | 238,076 | +0 | 0.01% | 1,389,959 |
| 2025-08-14 | 2025-08-12 | 5.828 | 238,076 | +0 | 0.01% | 1,387,529 |
| 2025-08-13 | 2025-08-11 | 5.736 | 238,076 | +0 | 0.01% | 1,365,659 |
| 2025-08-12 | 2025-08-08 | 5.757 | 238,076 | +0 | 0.01% | 1,370,519 |
| 2025-08-11 | 2025-08-07 | 5.716 | 238,076 | -94,055 | 0.01% | 1,360,799 |
| 2025-07-24 | 2025-07-22 | 5.940 | 332,131 | +94,055 | 0.01% | 1,972,981 |
| 2025-07-18 | 2025-07-16 | 5.542 | 238,076 | -4,899 | 0.01% | 1,319,489 |
| 2025-07-16 | 2025-07-14 | 5.338 | 242,975 | -101,892 | 0.01% | 1,297,041 |
| 2025-06-20 | 2025-06-18 | 5.477 | 344,867 | +113,052 | 0.01% | 1,889,003 |
| 2025-05-21 | 2025-05-19 | 5.264 | 231,815 | -9,347 | 0.01% | 1,220,162 |
| 2025-02-28 | 2025-02-26 | 5.520 | 241,162 | +1,870 | 0.01% | 1,331,280 |
| 2024-10-14 | 2024-10-09 | 5.403 | 239,292 | -9,348 | 0.01% | 1,292,798 |
| 2024-10-07 | 2024-10-03 | 5.777 | 248,640 | -18,695 | 0.01% | 1,436,401 |
| 2024-10-02 | 2024-09-27 | 5.157 | 267,335 | +9,348 | 0.01% | 1,378,522 |
| 2024-09-30 | 2024-09-26 | 5.296 | 257,987 | -9,348 | 0.01% | 1,366,199 |
| 2024-09-13 | 2024-09-11 | 4.515 | 267,335 | -9,347 | 0.01% | 1,206,922 |
| 2024-08-28 | 2024-08-26 | 5.370 | 276,682 | +18,695 | 0.01% | 1,485,921 |
| 2024-08-23 | 2024-08-21 | 5.649 | 257,987 | -74,779 | 0.01% | 1,457,279 |
| 2024-08-21 | 2024-08-19 | 5.606 | 332,766 | -9,347 | 0.01% | 1,865,440 |
| 2024-08-07 | 2024-08-05 | 5.135 | 342,113 | +18,694 | 0.01% | 1,756,798 |
| 2024-08-05 | 2024-08-01 | 5.424 | 323,419 | -28,042 | 0.01% | 1,754,222 |
| 2024-07-03 | 2024-06-28 | 5.392 | 351,461 | -935 | 0.01% | 1,895,041 |
| 2024-06-20 | 2024-06-18 | 5.476 | 352,396 | +15,759 | 0.01% | 1,929,833 |
| 2024-06-06 | 2024-06-04 | 5.443 | 336,637 | +17,859 | 0.01% | 1,832,222 |
| 2024-05-29 | 2024-05-27 | 5.376 | 318,778 | -13,394 | 0.01% | 1,713,600 |
| 2024-04-15 | 2024-04-11 | 4.547 | 332,172 | -8,929 | 0.01% | 1,510,320 |
| 2024-04-12 | 2024-04-10 | 4.513 | 341,101 | +8,929 | 0.01% | 1,539,458 |
| 2024-04-09 | 2024-04-05 | 4.782 | 332,172 | +4,465 | 0.01% | 1,588,440 |
| 2024-04-05 | 2024-04-02 | 4.950 | 327,707 | -13,394 | 0.01% | 1,622,138 |
| 2024-03-07 | 2024-03-05 | 4.715 | 341,101 | +8,929 | 0.01% | 1,608,218 |
| 2024-02-07 | 2024-02-05 | 4.110 | 332,172 | +13,394 | 0.01% | 1,365,240 |
| 2023-09-07 | 2023-09-05 | 4.379 | 318,778 | -8,929 | 0.01% | 1,395,870 |
| 2023-09-04 | 2023-08-30 | 4.323 | 327,707 | +8,929 | 0.01% | 1,416,619 |
| 2023-08-23 | 2023-08-21 | 4.323 | 318,778 | -35,717 | 0.01% | 1,378,020 |
| 2023-06-21 | 2023-06-19 | 5.617 | 354,495 | +16,662 | 0.01% | 1,991,254 |
| 2023-06-09 | 2023-06-07 | 5.629 | 337,833 | -5,106 | 0.01% | 1,901,630 |
| 2023-06-05 | 2023-06-01 | 5.605 | 342,939 | +5,106 | 0.01% | 1,922,312 |
| 2023-05-11 | 2023-05-09 | 5.876 | 337,833 | -8,510 | 0.01% | 1,985,001 |
| 2023-05-08 | 2023-05-04 | 5.993 | 346,343 | +8,510 | 0.01% | 2,075,703 |
| 2023-03-17 | 2023-03-15 | 4.947 | 337,833 | -8,510 | 0.01% | 1,671,370 |
| 2023-03-15 | 2023-03-13 | 4.994 | 346,343 | +8,510 | 0.01% | 1,729,752 |
| 2023-03-09 | 2023-03-07 | 4.994 | 337,833 | -6,808 | 0.01% | 1,687,250 |
| 2023-03-08 | 2023-03-06 | 5.006 | 344,641 | +6,808 | 0.01% | 1,725,302 |
| 2023-03-07 | 2023-03-03 | 4.936 | 337,833 | -8,510 | 0.01% | 1,667,400 |
| 2023-03-06 | 2023-03-02 | 4.630 | 346,343 | +8,510 | 0.01% | 1,603,582 |
| 2022-06-22 | 2022-06-20 | 4.026 | 337,833 | +22,319 | 0.01% | 1,360,265 |
| 2022-06-20 | 2022-06-16 | 3.951 | 315,514 | +31,789 | 0.01% | 1,246,579 |
| 2022-01-12 | 2022-01-10 | 4.391 | 283,725 | +7,948 | 0.01% | 1,245,932 |
| 2021-12-17 | 2021-12-15 | 4.303 | 275,777 | -7,948 | 0.01% | 1,186,740 |
| 2021-12-16 | 2021-12-14 | 4.328 | 283,725 | +7,948 | 0.01% | 1,228,082 |
| 2021-09-10 | 2021-09-08 | 4.907 | 275,777 | -7,948 | 0.01% | 1,353,300 |
| 2021-06-23 | 2021-06-21 | 4.911 | 283,725 | +16,938 | 0.01% | 1,393,374 |
| 2021-05-28 | 2021-05-26 | 4.496 | 266,787 | -14,946 | 0.01% | 1,199,522 |
| 2021-04-14 | 2021-04-12 | 4.523 | 281,733 | +29,892 | 0.01% | 1,274,262 |
| 2021-03-09 | 2021-03-05 | 4.831 | 251,841 | -747 | 0.01% | 1,216,572 |
| 2021-03-08 | 2021-03-04 | 4.831 | 252,588 | +7,473 | 0.01% | 1,220,180 |
| 2021-01-25 | 2021-01-21 | 5.098 | 245,115 | -1,644 | 0.01% | 1,249,681 |
| 2021-01-14 | 2021-01-12 | 4.416 | 246,759 | -7,473 | 0.01% | 1,089,660 |
| 2021-01-08 | 2021-01-06 | 4.483 | 254,232 | +5,978 | 0.01% | 1,139,670 |
| 2020-12-29 | 2020-12-24 | 3.747 | 248,254 | +7,473 | 0.01% | 930,162 |
| 2020-06-23 | 2020-06-19 | 5.047 | 240,781 | +10,974 | 0.01% | 1,215,308 |
| 2020-04-23 | 2020-04-21 | 5.608 | 229,807 | +35,662 | 0.01% | 1,288,798 |
| 2020-04-20 | 2020-04-16 | 5.608 | 194,145 | +21,397 | 0.01% | 1,088,799 |
| 2020-01-13 | 2020-01-09 | 8.146 | 172,748 | -2,853 | 0.01% | 1,407,184 |
| 2019-09-18 | 2019-09-16 | 8.146 | 175,601 | -3,566 | 0.01% | 1,430,424 |
| 2019-08-21 | 2019-08-19 | 7.823 | 179,167 | +3,566 | 0.01% | 1,401,696 |
| 2019-08-09 | 2019-08-07 | 7.922 | 175,601 | -7,132 | 0.01% | 1,391,032 |
| 2019-06-28 | 2019-06-26 | 9.539 | 182,733 | +4,671 | 0.01% | 1,743,169 |
| 2019-06-26 | 2019-06-24 | 9.655 | 178,062 | +3,476 | 0.01% | 1,719,107 |
| 2019-05-09 | 2019-05-07 | 9.669 | 174,586 | +6,950 | 0.01% | 1,688,060 |
| 2019-04-09 | 2019-04-04 | 10.633 | 167,636 | -6,950 | 0.01% | 1,782,464 |
| 2019-04-03 | 2019-04-01 | 10.604 | 174,586 | +6,950 | 0.01% | 1,851,339 |
| 2019-03-15 | 2019-03-13 | 11.424 | 167,636 | +13,900 | 0.01% | 1,915,124 |
| 2019-03-04 | 2019-02-28 | 11.856 | 153,736 | -6,950 | 0.01% | 1,822,686 |
| 2019-02-28 | 2019-02-26 | 12.072 | 160,686 | -13,900 | 0.01% | 1,939,765 |
| 2018-12-27 | 2018-12-20 | 11.223 | 174,586 | -6,951 | 0.01% | 1,959,355 |
| 2018-11-08 | 2018-11-06 | 10.345 | 181,537 | -3,475 | 0.01% | 1,878,033 |
| 2018-06-05 | 2018-06-01 | 10.412 | 185,012 | +4,762 | 0.01% | 1,926,294 |
| 2018-05-31 | 2018-05-29 | 10.486 | 180,250 | -6,094 | 0.01% | 1,890,023 |
| 2018-04-26 | 2018-04-24 | 9.777 | 186,344 | +6,094 | 0.01% | 1,821,826 |
| 2018-04-12 | 2018-04-10 | 9.880 | 180,250 | -2,031 | 0.01% | 1,780,881 |
| 2018-04-11 | 2018-04-09 | 9.762 | 182,281 | -2,031 | 0.01% | 1,779,411 |
| 2018-03-29 | 2018-03-27 | 10.235 | 184,312 | -6,772 | 0.01% | 1,886,342 |
| 2018-03-28 | 2018-03-26 | 10.220 | 191,084 | -6,771 | 0.01% | 1,952,828 |
| 2018-03-20 | 2018-03-16 | 10.500 | 197,855 | +6,771 | 0.01% | 2,077,543 |
| 2018-03-16 | 2018-03-14 | 10.604 | 191,084 | -1,354 | 0.01% | 2,026,200 |
| 2018-02-26 | 2018-02-22 | 10.663 | 192,438 | -677 | 0.01% | 2,051,925 |
| 2018-02-21 | 2018-02-15 | 10.781 | 193,115 | +6,771 | 0.01% | 2,081,960 |
| 2018-01-31 | 2018-01-29 | 11.697 | 186,344 | +13,543 | 0.01% | 2,179,586 |
| 2018-01-17 | 2018-01-15 | 11.549 | 172,801 | -20,314 | 0.01% | 1,995,660 |
| 2018-01-12 | 2018-01-10 | 12.066 | 193,115 | +20,314 | 0.01% | 2,330,084 |
| 2018-01-10 | 2018-01-08 | 12.479 | 172,801 | +5,417 | 0.01% | 2,156,435 |
| 2018-01-03 | 2017-12-29 | 12.346 | 167,384 | +6,771 | 0.01% | 2,066,587 |
| 2017-12-29 | 2017-12-27 | 12.007 | 160,613 | -6,771 | 0.01% | 1,928,434 |
| 2017-10-30 | 2017-10-26 | 11.298 | 167,384 | -3,386 | 0.01% | 1,891,075 |
| 2017-10-09 | 2017-10-04 | 10.633 | 170,770 | -6,771 | 0.01% | 1,815,840 |
| 2017-09-04 | 2017-08-31 | 10.426 | 177,541 | +6,771 | 0.01% | 1,851,130 |
| 2017-09-01 | 2017-08-30 | 10.397 | 170,770 | -33,856 | 0.01% | 1,775,488 |
| 2017-08-16 | 2017-08-14 | 10.146 | 204,626 | -2,709 | 0.01% | 2,076,113 |
| 2017-07-28 | 2017-07-26 | 10.220 | 207,335 | -10,156 | 0.01% | 2,118,909 |
| 2017-06-22 | 2017-06-20 | 10.957 | 217,491 | +7,309 | 0.01% | 2,383,090 |
| 2017-06-06 | 2017-06-02 | 11.156 | 210,182 | +13,087 | 0.01% | 2,344,760 |
| 2017-06-02 | 2017-05-31 | 11.156 | 197,095 | -6,543 | 0.01% | 2,198,764 |
| 2017-05-25 | 2017-05-23 | 10.972 | 203,638 | +2,617 | 0.01% | 2,234,412 |
| 2017-05-17 | 2017-05-15 | 11.385 | 201,021 | +6,544 | 0.01% | 2,288,641 |
| 2017-05-08 | 2017-05-04 | 11.416 | 194,477 | -6,544 | 0.01% | 2,220,081 |
| 2017-05-04 | 2017-04-28 | 11.599 | 201,021 | -2,617 | 0.01% | 2,331,649 |
| 2017-03-15 | 2017-03-13 | 11.370 | 203,638 | +5,235 | 0.01% | 2,315,324 |
| 2017-03-10 | 2017-03-08 | 11.568 | 198,403 | +32,718 | 0.01% | 2,295,219 |
| 2017-02-15 | 2017-02-13 | 11.568 | 165,685 | +3,926 | 0.01% | 1,916,722 |
| 2017-01-25 | 2017-01-23 | 11.630 | 161,759 | -6,544 | 0.01% | 1,881,192 |
| 2016-12-15 | 2016-12-13 | 11.156 | 168,303 | -10,469 | 0.01% | 1,877,564 |
| 2016-11-30 | 2016-11-28 | 11.293 | 178,772 | -655 | 0.01% | 2,018,943 |
| 2016-10-06 | 2016-10-04 | 10.804 | 179,427 | +6,544 | 0.01% | 1,938,596 |
| 2016-09-09 | 2016-09-07 | 10.927 | 172,883 | -6,544 | 0.01% | 1,889,028 |
| 2016-06-30 | 2016-06-28 | 10.208 | 179,427 | -6,543 | 0.01% | 1,831,658 |
| 2016-06-21 | 2016-06-17 | 10.944 | 185,970 | +6,543 | 0.01% | 2,035,323 |
| 2016-06-20 | 2016-06-16 | 10.788 | 179,427 | +4,550 | 0.01% | 1,935,581 |
| 2016-06-13 | 2016-06-08 | 11.619 | 174,877 | -19,133 | 0.01% | 2,031,823 |
| 2016-06-10 | 2016-06-07 | 11.744 | 194,010 | -638 | 0.01% | 2,278,458 |
| 2016-04-27 | 2016-04-25 | 12.120 | 194,648 | +3,827 | 0.01% | 2,359,199 |
| 2016-04-18 | 2016-04-14 | 12.653 | 190,821 | -3,189 | 0.01% | 2,414,542 |
| 2016-04-05 | 2016-03-31 | 12.246 | 194,010 | -6,378 | 0.01% | 2,375,802 |
| 2016-04-01 | 2016-03-30 | 11.916 | 200,388 | +6,378 | 0.01% | 2,387,923 |
| 2016-03-24 | 2016-03-22 | 12.575 | 194,010 | +6,378 | 0.01% | 2,439,684 |
| 2016-03-21 | 2016-03-17 | 12.465 | 187,632 | -6,378 | 0.01% | 2,338,886 |
| 2016-03-17 | 2016-03-15 | 12.512 | 194,010 | -3,189 | 0.01% | 2,427,516 |
| 2016-03-16 | 2016-03-14 | 12.810 | 197,199 | +15,944 | 0.01% | 2,526,166 |
| 2016-03-03 | 2016-03-01 | 11.336 | 181,255 | -3,188 | 0.01% | 2,054,771 |
| 2016-02-24 | 2016-02-22 | 11.587 | 184,443 | +3,188 | 0.01% | 2,137,183 |
| 2016-01-20 | 2016-01-18 | 11.556 | 181,255 | +6,378 | 0.01% | 2,094,559 |
| 2016-01-14 | 2016-01-12 | 11.979 | 174,877 | -1,275 | 0.01% | 2,094,889 |
| 2016-01-06 | 2016-01-04 | 14.237 | 176,152 | +6,377 | 0.01% | 2,507,890 |
| 2015-12-03 | 2015-12-01 | 15.962 | 169,775 | -6,377 | 0.01% | 2,709,921 |
| 2015-11-19 | 2015-11-17 | 15.241 | 176,152 | +6,377 | 0.01% | 2,684,658 |
| 2015-11-17 | 2015-11-13 | 15.366 | 169,775 | -2,551 | 0.01% | 2,608,764 |
| 2015-11-12 | 2015-11-10 | 15.178 | 172,326 | +2,551 | 0.01% | 2,615,539 |
| 2015-11-06 | 2015-11-04 | 15.601 | 169,775 | -3,189 | 0.01% | 2,648,695 |
| 2015-11-03 | 2015-10-30 | 16.055 | 172,964 | +5,222 | 0.01% | 2,776,851 |
| 2015-10-28 | 2015-10-26 | 16.588 | 167,742 | -5,567 | 0.01% | 2,782,510 |
| 2015-10-19 | 2015-10-15 | 16.976 | 173,309 | -1,855 | 0.01% | 2,942,104 |
| 2015-10-14 | 2015-10-12 | 16.491 | 175,164 | +1,855 | 0.01% | 2,888,635 |
| 2015-10-08 | 2015-10-06 | 16.297 | 173,309 | -2,474 | 0.01% | 2,824,420 |
| 2015-10-07 | 2015-10-05 | 16.556 | 175,783 | -15,463 | 0.01% | 2,910,210 |
| 2015-09-29 | 2015-09-24 | 15.683 | 191,246 | +1,856 | 0.01% | 2,999,243 |
| 2015-09-24 | 2015-09-22 | 16.297 | 189,390 | +7,422 | 0.01% | 3,086,492 |
| 2015-09-23 | 2015-09-21 | 16.750 | 181,968 | +1,856 | 0.01% | 3,047,911 |
| 2015-09-22 | 2015-09-18 | 17.170 | 180,112 | +3,092 | 0.01% | 3,092,536 |
| 2015-09-14 | 2015-09-10 | 15.634 | 177,020 | +8,041 | 0.01% | 2,767,556 |
| 2015-09-11 | 2015-09-09 | 14.874 | 168,979 | +6,185 | 0.01% | 2,513,438 |
| 2015-09-02 | 2015-08-31 | 14.648 | 162,794 | +12,370 | 0.01% | 2,384,592 |
| 2015-08-31 | 2015-08-27 | 15.650 | 150,424 | -9,277 | 0.01% | 2,354,182 |
| 2015-08-28 | 2015-08-26 | 13.484 | 159,701 | +3,092 | 0.01% | 2,153,383 |
| 2015-08-27 | 2015-08-25 | 13.743 | 156,609 | +6,185 | 0.01% | 2,152,203 |
| 2015-08-20 | 2015-08-18 | 15.634 | 150,424 | +3,093 | 0.01% | 2,351,750 |
| 2015-08-10 | 2015-08-06 | 15.974 | 147,331 | -6,185 | 0.01% | 2,353,416 |
| 2015-08-06 | 2015-08-04 | 15.181 | 153,516 | +6,185 | 0.01% | 2,330,595 |
| 2015-08-04 | 2015-07-31 | 15.812 | 147,331 | -3,711 | 0.01% | 2,329,596 |
| 2015-07-30 | 2015-07-28 | 16.071 | 151,042 | +3,711 | 0.01% | 2,427,346 |
| 2015-07-16 | 2015-07-14 | 17.105 | 147,331 | -9,278 | 0.01% | 2,520,156 |
| 2015-07-14 | 2015-07-10 | 17.396 | 156,609 | +1,856 | 0.01% | 2,724,436 |
| 2015-07-13 | 2015-07-09 | 17.041 | 154,753 | +13,422 | 0.01% | 2,637,104 |
| 2015-07-08 | 2015-07-06 | 16.847 | 141,331 | -8,165 | 0.01% | 2,380,963 |
| 2015-07-07 | 2015-07-03 | 17.623 | 149,496 | +6,185 | 0.01% | 2,634,533 |
| 2015-07-06 | 2015-07-02 | 18.334 | 143,311 | +3,711 | 0.01% | 2,627,484 |
| 2015-06-30 | 2015-06-26 | 18.755 | 139,600 | +3,093 | 0.01% | 2,618,129 |
| 2015-06-24 | 2015-06-22 | 19.078 | 136,507 | -1,856 | 0.01% | 2,604,261 |
| 2015-06-22 | 2015-06-18 | 18.916 | 138,363 | +1,856 | 0.01% | 2,617,299 |
| 2015-06-18 | 2015-06-16 | 17.849 | 136,507 | -4,330 | 0.01% | 2,436,529 |
| 2015-06-17 | 2015-06-15 | 19.919 | 140,837 | +6,186 | 0.01% | 2,805,272 |
| 2015-06-16 | 2015-06-12 | 20.986 | 134,651 | +618 | 0.00% | 2,825,738 |
| 2015-06-15 | 2015-06-11 | 20.824 | 134,033 | +7,422 | 0.00% | 2,791,099 |
| 2015-06-11 | 2015-06-09 | 22.182 | 126,611 | +19,793 | 0.00% | 2,808,492 |
| 2015-06-10 | 2015-06-08 | 25.351 | 106,818 | +12,370 | 0.00% | 2,707,934 |
| 2015-06-05 | 2015-06-03 | 24.252 | 94,448 | +4,763 | 0.00% | 2,290,507 |
| 2015-05-08 | 2015-05-06 | 24.252 | 89,685 | +3,092 | 0.01% | 2,174,997 |
| 2015-05-06 | 2015-05-04 | 22.829 | 86,593 | -4,948 | 0.01% | 1,976,811 |
| 2015-05-05 | 2015-04-30 | 24.252 | 91,541 | -92,777 | 0.01% | 2,220,008 |
| 2015-04-29 | 2015-04-27 | 26.192 | 184,318 | +4,948 | 0.01% | 4,827,590 |
| 2015-04-23 | 2015-04-21 | 25.092 | 179,370 | -1,237 | 0.01% | 4,500,794 |
| 2015-04-17 | 2015-04-15 | 29.716 | 180,607 | +3,092 | 0.01% | 5,366,951 |
| 2015-04-16 | 2015-04-14 | 28.455 | 177,515 | +103,293 | 0.01% | 5,051,209 |
| 2015-04-15 | 2015-04-13 | 29.619 | 74,222 | -7,422 | 0.01% | 2,198,395 |
| 2015-04-13 | 2015-04-09 | 25.157 | 81,644 | +4,948 | 0.01% | 2,053,910 |
| 2015-04-10 | 2015-04-08 | 23.928 | 76,696 | -12,989 | 0.01% | 1,835,194 |
| 2015-03-25 | 2015-03-23 | 16.103 | 89,685 | +9,278 | 0.01% | 1,444,198 |
| 2015-03-20 | 2015-03-18 | 15.683 | 80,407 | -8,660 | 0.01% | 1,260,994 |
| 2015-03-17 | 2015-03-13 | 15.101 | 89,067 | +8,660 | 0.01% | 1,344,966 |
| 2015-03-05 | 2015-03-03 | 15.020 | 80,407 | +2,474 | 0.01% | 1,207,695 |
| 2015-03-02 | 2015-02-26 | 16.168 | 77,933 | -6,185 | 0.01% | 1,259,995 |
| 2015-02-09 | 2015-02-05 | 14.745 | 84,118 | -6,186 | 0.01% | 1,240,313 |
| 2015-02-06 | 2015-02-04 | 15.246 | 90,304 | -3,092 | 0.01% | 1,376,785 |
| 2015-02-05 | 2015-02-03 | 15.117 | 93,396 | +6,185 | 0.01% | 1,411,846 |
| 2015-02-04 | 2015-02-02 | 14.535 | 87,211 | +3,093 | 0.01% | 1,267,589 |
| 2015-01-23 | 2015-01-21 | 17.105 | 84,118 | +6,185 | 0.01% | 1,438,872 |
| 2015-01-22 | 2015-01-20 | 16.653 | 77,933 | -3,093 | 0.01% | 1,297,795 |
| 2015-01-21 | 2015-01-19 | 16.038 | 81,026 | +3,093 | 0.01% | 1,299,522 |
| 2015-01-13 | 2015-01-09 | 16.362 | 77,933 | +2,474 | 0.01% | 1,275,115 |
| 2015-01-07 | 2015-01-05 | 18.884 | 75,459 | +6,185 | 0.01% | 1,424,956 |
| 2014-06-18 | 2014-06-16 | 10.148 | 69,274 | +1,289 | 0.01% | 703,005 |
| 2014-04-29 | 2014-04-25 | 9.621 | 67,985 | +3,035 | 0.01% | 654,084 |
| 2014-03-20 | 2014-03-18 | 10.379 | 64,950 | -3,035 | 0.01% | 674,104 |
| 2013-10-17 | 2013-10-15 | 9.522 | 67,985 | -6,070 | 0.01% | 647,364 |
| 2013-10-10 | 2013-10-08 | 8.979 | 74,055 | +6,070 | 0.01% | 664,903 |
| 2013-08-30 | 2013-08-28 | 9.605 | 67,985 | -607 | 0.01% | 652,964 |
| 2013-07-10 | 2013-07-08 | 7.035 | 68,592 | +2,428 | 0.01% | 482,513 |
| 2013-06-28 | 2013-06-26 | 7.529 | 66,164 | -7,891 | 0.01% | 498,133 |
| 2013-06-20 | 2013-06-18 | 8.204 | 74,055 | -9,105 | 0.01% | 607,563 |
| 2013-06-03 | 2013-05-30 | 9.600 | 83,160 | +1,672 | 0.01% | 798,323 |
| 2013-05-30 | 2013-05-28 | 9.953 | 81,488 | -35,688 | 0.01% | 811,043 |
| 2013-03-21 | 2013-03-19 | 9.297 | 117,176 | +17,844 | 0.01% | 1,089,412 |
| 2013-03-15 | 2013-03-13 | 9.264 | 99,332 | +2,974 | 0.01% | 920,172 |
| 2013-02-27 | 2013-02-25 | 10.424 | 96,358 | -595 | 0.01% | 1,004,402 |
| 2013-02-20 | 2013-02-18 | 11.029 | 96,953 | +9,517 | 0.01% | 1,069,285 |
| 2013-02-01 | 2013-01-30 | 10.844 | 87,436 | -2,379 | 0.01% | 948,153 |
| 2013-01-28 | 2013-01-24 | 10.525 | 89,815 | +5,948 | 0.01% | 945,260 |
| 2013-01-24 | 2013-01-22 | 11.130 | 83,867 | +20,818 | 0.01% | 933,421 |
| 2013-01-18 | 2013-01-16 | 11.617 | 63,049 | -595 | 0.01% | 732,461 |
| 2013-01-17 | 2013-01-15 | 11.752 | 63,644 | +595 | 0.01% | 747,933 |
| 2013-01-16 | 2013-01-14 | 11.617 | 63,049 | -41,636 | 0.01% | 732,461 |
| 2013-01-15 | 2013-01-11 | 11.634 | 104,685 | -11,896 | 0.01% | 1,217,920 |
| 2013-01-10 | 2013-01-08 | 11.769 | 116,581 | +77,324 | 0.01% | 1,372,000 |
| 2012-12-21 | 2012-12-19 | 11.718 | 39,257 | -1,189 | 0.00% | 460,022 |
| 2012-12-19 | 2012-12-17 | 11.348 | 40,446 | +1,189 | 0.00% | 458,995 |
| 2012-12-11 | 2012-12-07 | 11.718 | 39,257 | -2,974 | 0.00% | 460,022 |
| 2012-11-14 | 2012-11-12 | 11.432 | 42,231 | -7,732 | 0.00% | 482,801 |
| 2012-11-06 | 2012-11-02 | 10.625 | 49,963 | -71,376 | 0.00% | 530,877 |
| 2012-11-05 | 2012-11-01 | 10.474 | 121,339 | -595 | 0.01% | 1,270,916 |
| 2012-11-02 | 2012-10-31 | 10.121 | 121,934 | +48,179 | 0.01% | 1,234,098 |
| 2012-10-31 | 2012-10-29 | 9.398 | 73,755 | +594 | 0.01% | 693,157 |
| 2012-10-30 | 2012-10-26 | 8.995 | 73,161 | +2,974 | 0.01% | 658,054 |
| 2012-10-25 | 2012-10-22 | 9.583 | 70,187 | -5,948 | 0.01% | 672,605 |
| 2012-10-24 | 2012-10-19 | 9.684 | 76,135 | -2,974 | 0.01% | 737,284 |
| 2012-10-16 | 2012-10-12 | 9.516 | 79,109 | -2,974 | 0.01% | 752,784 |
| 2012-10-15 | 2012-10-11 | 9.280 | 82,083 | +5,948 | 0.01% | 761,764 |
| 2012-09-28 | 2012-09-26 | 8.188 | 76,135 | +5,948 | 0.01% | 623,364 |
| 2012-09-27 | 2012-09-25 | 8.356 | 70,187 | +5,948 | 0.01% | 586,464 |
| 2012-09-25 | 2012-09-21 | 8.541 | 64,239 | +5,948 | 0.01% | 548,644 |
| 2012-09-24 | 2012-09-20 | 8.524 | 58,291 | -594 | 0.00% | 496,864 |
| 2012-09-18 | 2012-09-14 | 9.499 | 58,885 | -5,354 | 0.00% | 559,347 |
| 2012-09-13 | 2012-09-11 | 9.146 | 64,239 | +5,948 | 0.01% | 587,524 |
| 2012-09-07 | 2012-09-05 | 8.036 | 58,291 | +2,974 | 0.00% | 468,444 |
| 2012-09-03 | 2012-08-30 | 9.028 | 55,317 | +2,975 | 0.00% | 499,415 |
| 2012-08-29 | 2012-08-27 | 9.079 | 52,342 | -17,845 | 0.00% | 475,196 |
| 2012-08-13 | 2012-08-09 | 9.398 | 70,187 | +5,354 | 0.01% | 659,624 |
| 2012-08-10 | 2012-08-08 | 9.381 | 64,833 | +594 | 0.01% | 608,217 |
| 2012-07-26 | 2012-07-24 | 9.768 | 64,239 | -2,974 | 0.01% | 627,485 |
| 2012-07-23 | 2012-07-19 | 9.650 | 67,213 | +2,974 | 0.01% | 648,625 |
| 2012-07-11 | 2012-07-09 | 8.978 | 64,239 | +2,380 | 0.01% | 576,724 |
| 2012-06-28 | 2012-06-26 | 9.667 | 61,859 | +5,948 | 0.01% | 597,997 |
| 2012-06-20 | 2012-06-18 | 9.818 | 55,911 | -5,948 | 0.00% | 548,957 |
| 2012-06-13 | 2012-06-11 | 9.785 | 61,859 | -23,792 | 0.01% | 605,277 |
| 2012-06-01 | 2012-05-30 | 10.771 | 85,651 | +3,162 | 0.01% | 922,533 |
| 2012-05-18 | 2012-05-16 | 9.444 | 82,489 | -3,437 | 0.01% | 779,036 |
| 2012-05-11 | 2012-05-09 | 10.090 | 85,926 | -1,146 | 0.01% | 866,995 |
| 2012-05-09 | 2012-05-07 | 10.317 | 87,072 | -4,010 | 0.01% | 898,319 |
| 2012-05-04 | 2012-05-02 | 10.841 | 91,082 | +4,583 | 0.01% | 987,389 |
| 2012-05-03 | 2012-04-30 | 10.928 | 86,499 | +2,864 | 0.01% | 945,257 |
| 2012-05-02 | 2012-04-27 | 10.718 | 83,635 | +1,146 | 0.01% | 896,439 |
| 2012-04-25 | 2012-04-23 | 10.230 | 82,489 | -11,457 | 0.01% | 843,836 |
| 2012-04-17 | 2012-04-13 | 9.601 | 93,946 | -573 | 0.01% | 901,997 |
| 2012-04-13 | 2012-04-11 | 9.165 | 94,519 | +573 | 0.01% | 866,249 |
| 2012-03-16 | 2012-03-14 | 9.549 | 93,946 | -5,729 | 0.01% | 897,078 |
| 2012-03-15 | 2012-03-13 | 9.601 | 99,675 | +5,729 | 0.01% | 957,003 |
| 2012-03-14 | 2012-03-12 | 9.462 | 93,946 | +5,728 | 0.01% | 888,878 |
| 2012-03-13 | 2012-03-09 | 9.863 | 88,218 | +5,729 | 0.01% | 870,102 |
| 2012-03-09 | 2012-03-07 | 9.409 | 82,489 | +2,864 | 0.01% | 776,156 |
| 2012-03-07 | 2012-03-05 | 10.073 | 79,625 | +8,020 | 0.01% | 802,028 |
| 2012-03-06 | 2012-03-02 | 10.579 | 71,605 | +572 | 0.01% | 757,496 |
| 2012-02-27 | 2012-02-23 | 10.125 | 71,033 | +5,156 | 0.01% | 719,205 |
| 2012-02-24 | 2012-02-22 | 10.526 | 65,877 | +573 | 0.01% | 693,451 |
| 2012-02-01 | 2012-01-30 | 9.130 | 65,304 | -5,729 | 0.01% | 596,219 |
| 2012-01-17 | 2012-01-13 | 8.048 | 71,033 | -5,728 | 0.01% | 571,644 |
| 2012-01-12 | 2012-01-10 | 7.768 | 76,761 | +5,728 | 0.01% | 596,300 |
| 2012-01-10 | 2012-01-06 | 7.210 | 71,033 | -572 | 0.01% | 512,123 |
| 2012-01-09 | 2012-01-05 | 7.506 | 71,605 | +572 | 0.01% | 537,497 |
| 2011-12-30 | 2011-12-28 | 7.960 | 71,033 | -97,383 | 0.01% | 565,444 |
| 2011-12-28 | 2011-12-22 | 9.060 | 168,416 | +103,112 | 0.01% | 1,525,861 |
| 2011-12-23 | 2011-12-21 | 9.060 | 65,304 | -78,480 | 0.01% | 591,659 |
| 2011-12-22 | 2011-12-20 | 8.833 | 143,784 | +77,907 | 0.01% | 1,270,063 |
| 2011-12-20 | 2011-12-16 | 9.374 | 65,877 | -6,874 | 0.01% | 617,550 |
| 2011-12-19 | 2011-12-15 | 8.432 | 72,751 | -1,719 | 0.01% | 613,409 |
| 2011-12-15 | 2011-12-13 | 8.816 | 74,470 | +573 | 0.01% | 656,504 |
| 2011-12-14 | 2011-12-12 | 8.903 | 73,897 | -2,291 | 0.01% | 657,902 |
| 2011-12-08 | 2011-12-06 | 9.147 | 76,188 | -573 | 0.01% | 696,919 |
| 2011-12-07 | 2011-12-05 | 9.200 | 76,761 | +573 | 0.01% | 706,180 |
| 2011-12-06 | 2011-12-02 | 9.043 | 76,188 | +2,291 | 0.01% | 688,939 |
| 2011-11-17 | 2011-11-15 | 9.060 | 73,897 | -1,145 | 0.01% | 669,512 |
| 2011-11-08 | 2011-11-04 | 8.606 | 75,042 | +6,874 | 0.01% | 645,826 |
| 2011-11-04 | 2011-11-02 | 9.357 | 68,168 | -3,437 | 0.01% | 637,837 |
| 2011-11-03 | 2011-11-01 | 8.728 | 71,605 | +3,437 | 0.01% | 624,997 |
| 2011-11-01 | 2011-10-28 | 9.130 | 68,168 | -14,894 | 0.01% | 622,367 |
| 2011-10-31 | 2011-10-27 | 8.711 | 83,062 | +1,718 | 0.01% | 723,548 |
| 2011-10-28 | 2011-10-26 | 7.629 | 81,344 | -573 | 0.01% | 620,542 |
| 2011-10-27 | 2011-10-25 | 6.686 | 81,917 | +573 | 0.01% | 547,693 |
| 2011-10-20 | 2011-10-18 | 6.162 | 81,344 | +11,457 | 0.01% | 501,262 |
| 2011-10-18 | 2011-10-14 | 6.668 | 69,887 | +2,864 | 0.01% | 466,041 |
| 2011-09-15 | 2011-09-12 | 6.634 | 67,023 | +5,729 | 0.01% | 444,602 |
| 2011-09-07 | 2011-09-05 | 7.349 | 61,294 | -573 | 0.01% | 450,468 |
| 2011-09-06 | 2011-09-02 | 7.768 | 61,867 | +5,728 | 0.01% | 480,600 |
| 2011-09-05 | 2011-09-01 | 7.978 | 56,139 | -5,155 | 0.00% | 447,863 |
| 2011-08-24 | 2011-08-22 | 7.908 | 61,294 | -573 | 0.01% | 484,708 |
| 2011-08-23 | 2011-08-19 | 8.152 | 61,867 | +573 | 0.01% | 504,360 |
| 2011-08-18 | 2011-08-16 | 8.362 | 61,294 | +5,728 | 0.01% | 512,528 |
| 2011-08-15 | 2011-08-11 | 7.664 | 55,566 | -3,437 | 0.00% | 425,832 |
| 2011-08-11 | 2011-08-09 | 8.344 | 59,003 | -3,437 | 0.01% | 492,341 |
| 2011-08-09 | 2011-08-05 | 8.973 | 62,440 | -5,155 | 0.01% | 560,261 |
| 2011-08-08 | 2011-08-04 | 9.357 | 67,595 | +2,864 | 0.01% | 632,475 |
| 2011-08-05 | 2011-08-03 | 9.060 | 64,731 | +2,864 | 0.01% | 586,468 |
| 2011-08-04 | 2011-08-02 | 9.235 | 61,867 | -5,156 | 0.01% | 571,320 |
| 2011-08-03 | 2011-08-01 | 9.462 | 67,023 | -5,155 | 0.01% | 634,143 |
| 2011-08-02 | 2011-07-29 | 9.898 | 72,178 | -8,593 | 0.01% | 714,418 |
| 2011-08-01 | 2011-07-28 | 10.090 | 80,771 | +4,010 | 0.01% | 814,981 |
| 2011-07-29 | 2011-07-27 | 10.177 | 76,761 | +6,301 | 0.01% | 781,220 |
| 2011-07-28 | 2011-07-26 | 10.300 | 70,460 | -4,582 | 0.01% | 725,703 |
| 2011-07-27 | 2011-07-25 | 10.439 | 75,042 | +11,456 | 0.01% | 783,375 |
| 2011-07-18 | 2011-07-14 | 12.307 | 63,586 | -8,592 | 0.01% | 782,555 |
| 2011-07-06 | 2011-07-04 | 12.953 | 72,178 | -573 | 0.01% | 934,917 |
| 2011-07-05 | 2011-06-30 | 12.761 | 72,751 | +573 | 0.01% | 928,369 |
| 2011-06-14 | 2011-06-10 | 13.302 | 72,178 | -1,146 | 0.01% | 960,117 |
| 2011-06-13 | 2011-06-09 | 13.616 | 73,324 | +573 | 0.01% | 998,401 |
| 2011-06-10 | 2011-06-08 | 13.651 | 72,751 | -2,291 | 0.01% | 993,139 |
| 2011-06-02 | 2011-05-31 | 13.564 | 75,042 | +1,718 | 0.01% | 1,017,864 |
| 2011-06-01 | 2011-05-30 | 13.581 | 73,324 | +573 | 0.01% | 995,841 |
| 2011-05-31 | 2011-05-27 | 13.337 | 72,751 | +573 | 0.01% | 970,279 |
| 2011-05-20 | 2011-05-18 | 13.389 | 72,178 | -5,729 | 0.01% | 966,417 |
| 2011-05-16 | 2011-05-12 | 13.669 | 77,907 | +5,156 | 0.01% | 1,064,885 |
| 2011-05-13 | 2011-05-11 | 13.931 | 72,751 | -1,146 | 0.01% | 1,013,459 |
| 2011-05-09 | 2011-05-05 | 13.040 | 73,897 | +6,302 | 0.01% | 963,633 |
| 2011-05-06 | 2011-05-04 | 13.651 | 67,595 | +18,330 | 0.01% | 922,753 |
| 2011-04-29 | 2011-04-27 | 15.009 | 49,265 | +1,719 | 0.00% | 739,434 |
| 2011-04-28 | 2011-04-26 | 15.536 | 47,546 | +265 | 0.00% | 738,672 |
| 2011-04-27 | 2011-04-21 | 16.326 | 47,281 | -1,709 | 0.00% | 771,906 |
| 2011-04-26 | 2011-04-20 | 16.133 | 48,990 | -5,696 | 0.00% | 790,347 |
| 2011-04-21 | 2011-04-19 | 15.887 | 54,686 | -2,848 | 0.00% | 868,799 |
| 2011-04-20 | 2011-04-18 | 15.817 | 57,534 | +2,278 | 0.00% | 910,005 |
| 2011-04-19 | 2011-04-15 | 14.974 | 55,256 | +570 | 0.00% | 827,414 |
| 2011-04-14 | 2011-04-12 | 14.465 | 54,686 | +1,709 | 0.00% | 791,039 |
| 2011-04-13 | 2011-04-11 | 14.641 | 52,977 | -11,393 | 0.00% | 775,618 |
| 2011-04-11 | 2011-04-07 | 14.448 | 64,370 | +14,241 | 0.01% | 929,989 |
| 2011-04-07 | 2011-04-04 | 14.483 | 50,129 | -1,139 | 0.00% | 726,002 |
| 2011-04-04 | 2011-03-31 | 13.974 | 51,268 | +1,709 | 0.00% | 716,398 |
| 2011-04-01 | 2011-03-30 | 13.886 | 49,559 | +1,139 | 0.00% | 688,167 |
| 2011-03-31 | 2011-03-29 | 14.114 | 48,420 | -1,139 | 0.00% | 683,401 |
| 2011-03-30 | 2011-03-28 | 14.254 | 49,559 | -570 | 0.00% | 706,437 |
| 2011-03-28 | 2011-03-24 | 14.254 | 50,129 | +570 | 0.00% | 714,562 |
| 2011-03-24 | 2011-03-22 | 14.851 | 49,559 | -570 | 0.00% | 736,016 |
| 2011-03-23 | 2011-03-21 | 14.342 | 50,129 | -570 | 0.00% | 718,962 |
| 2011-03-22 | 2011-03-18 | 13.605 | 50,699 | -569 | 0.00% | 689,756 |
| 2011-03-18 | 2011-03-16 | 14.079 | 51,268 | -1,139 | 0.00% | 721,798 |
| 2011-03-17 | 2011-03-15 | 13.816 | 52,407 | +4,557 | 0.00% | 724,034 |
| 2011-03-16 | 2011-03-14 | 14.202 | 47,850 | +6,835 | 0.00% | 679,556 |
| 2011-03-15 | 2011-03-11 | 14.483 | 41,015 | +570 | 0.00% | 594,007 |
| 2011-03-10 | 2011-03-08 | 15.255 | 40,445 | -570 | 0.00% | 616,992 |
| 2011-03-08 | 2011-03-04 | 14.939 | 41,015 | +570 | 0.00% | 612,727 |
| 2011-03-02 | 2011-02-28 | 15.167 | 40,445 | -570 | 0.00% | 613,442 |
| 2011-02-24 | 2011-02-22 | 15.659 | 41,015 | +10,824 | 0.00% | 642,247 |
| 2011-02-23 | 2011-02-21 | 16.782 | 30,191 | +5,696 | 0.00% | 506,676 |
| 2011-02-21 | 2011-02-17 | 16.677 | 24,495 | -569 | 0.00% | 408,503 |
| 2011-02-18 | 2011-02-16 | 16.572 | 25,064 | -1,709 | 0.00% | 415,353 |
| 2011-02-17 | 2011-02-15 | 16.484 | 26,773 | -48,990 | 0.00% | 441,324 |
| 2011-02-16 | 2011-02-14 | 16.712 | 75,763 | +1,709 | 0.01% | 1,266,160 |
| 2011-02-15 | 2011-02-11 | 17.221 | 74,054 | +6,266 | 0.01% | 1,275,299 |
| 2011-02-14 | 2011-02-10 | 16.765 | 67,788 | +47,850 | 0.01% | 1,136,451 |
| 2011-02-11 | 2011-02-09 | 17.836 | 19,938 | +6,266 | 0.00% | 355,607 |
| 2011-02-07 | 2011-01-31 | 19.661 | 13,672 | +570 | 0.00% | 268,810 |
| 2011-01-31 | 2011-01-27 | 19.310 | 13,102 | -5,696 | 0.00% | 253,003 |
| 2011-01-28 | 2011-01-26 | 18.748 | 18,798 | -570 | 0.00% | 352,434 |
| 2011-01-25 | 2011-01-21 | 18.854 | 19,368 | +1,709 | 0.00% | 365,160 |
| 2011-01-24 | 2011-01-20 | 18.713 | 17,659 | +2,279 | 0.00% | 330,459 |
| 2011-01-20 | 2011-01-18 | 18.713 | 15,380 | +5,696 | 0.00% | 287,812 |
| 2011-01-10 | 2011-01-06 | 19.626 | 9,684 | +4,557 | 0.00% | 190,060 |
| 2011-01-07 | 2011-01-05 | 19.907 | 5,127 | -3,418 | 0.00% | 102,064 |
| 2011-01-06 | 2011-01-04 | 18.959 | 8,545 | -1,709 | 0.00% | 162,006 |
| 2011-01-05 | 2011-01-03 | 18.152 | 10,254 | +570 | 0.00% | 186,127 |
| 2010-12-23 | 2010-12-21 | 17.976 | 9,684 | -1,139 | 0.00% | 174,080 |
| 2010-12-22 | 2010-12-20 | 17.906 | 10,823 | +1,139 | 0.00% | 193,795 |
| 2010-12-21 | 2010-12-17 | 18.152 | 9,684 | -1,709 | 0.00% | 175,780 |
| 2010-12-20 | 2010-12-16 | 17.625 | 11,393 | +570 | 0.00% | 200,801 |
| 2010-12-17 | 2010-12-15 | 17.765 | 10,823 | +2,848 | 0.00% | 192,275 |
| 2010-12-15 | 2010-12-13 | 18.257 | 7,975 | -570 | 0.00% | 145,599 |
| 2010-12-14 | 2010-12-10 | 17.906 | 8,545 | -1,709 | 0.00% | 153,005 |
| 2010-12-13 | 2010-12-09 | 18.362 | 10,254 | +2,849 | 0.00% | 188,287 |
| 2010-12-10 | 2010-12-08 | 17.379 | 7,405 | -570 | 0.00% | 128,693 |
| 2010-12-06 | 2010-12-02 | 16.115 | 7,975 | +570 | 0.00% | 128,519 |
| 2010-12-03 | 2010-12-01 | 16.273 | 7,405 | -570 | 0.00% | 120,503 |
| 2010-11-29 | 2010-11-25 | 15.992 | 7,975 | +570 | 0.00% | 127,539 |
| 2010-11-11 | 2010-11-09 | 15.501 | 7,405 | -2,849 | 0.00% | 114,784 |
| 2010-11-10 | 2010-11-08 | 15.834 | 10,254 | +2,849 | 0.00% | 162,366 |
| 2010-11-08 | 2010-11-04 | 15.992 | 7,405 | -3,418 | 0.00% | 118,424 |
| 2010-10-21 | 2010-10-19 | 14.096 | 10,823 | -5,697 | 0.00% | 152,566 |
| 2010-10-18 | 2010-10-14 | 13.798 | 16,520 | +5,697 | 0.00% | 227,944 |
| 2010-10-14 | 2010-10-12 | 12.569 | 10,823 | +3,418 | 0.00% | 136,036 |
| 2010-10-13 | 2010-10-11 | 12.394 | 7,405 | -10,254 | 0.00% | 91,775 |
| 2010-09-20 | 2010-09-16 | 12.429 | 17,659 | +10,254 | 0.00% | 219,480 |
| 2010-05-13 | 2010-05-11 | 10.347 | 7,405 | +55 | 0.00% | 76,621 |
| 2010-04-23 | 2010-04-21 | 10.613 | 7,350 | -565 | 0.00% | 78,002 |
| 2010-04-22 | 2010-04-20 | 10.259 | 7,915 | +565 | 0.00% | 81,198 |
| 2010-03-24 | 2010-03-22 | 10.524 | 7,350 | +1,131 | 0.00% | 77,352 |
| 2010-03-11 | 2010-03-09 | 10.011 | 6,219 | -2,827 | 0.00% | 62,259 |
| 2010-03-10 | 2010-03-08 | 9.834 | 9,046 | -565 | 0.00% | 88,961 |
| 2010-03-04 | 2010-03-02 | 9.587 | 9,611 | -113,074 | 0.00% | 92,137 |
| 2010-03-01 | 2010-02-25 | 9.463 | 122,685 | -11,307 | 0.01% | 1,160,950 |
| 2010-02-22 | 2010-02-18 | 9.551 | 133,992 | +11,307 | 0.01% | 1,279,796 |
| 2010-02-18 | 2010-02-12 | 8.915 | 122,685 | -11,307 | 0.01% | 1,093,680 |
| 2010-02-17 | 2010-02-11 | 9.003 | 133,992 | +2,826 | 0.01% | 1,206,326 |
| 2010-02-09 | 2010-02-05 | 9.304 | 131,166 | +5,654 | 0.01% | 1,220,324 |
| 2010-02-05 | 2010-02-03 | 9.410 | 125,512 | +1,131 | 0.01% | 1,181,041 |
| 2010-01-14 | 2010-01-12 | 9.710 | 124,381 | +22,615 | 0.01% | 1,207,798 |
| 2010-01-06 | 2010-01-04 | 9.710 | 101,766 | +11,307 | 0.01% | 988,196 |
| 2010-01-05 | 2009-12-31 | 10.082 | 90,459 | +84,805 | 0.01% | 912,000 |
| 2009-12-23 | 2009-12-21 | 9.286 | 5,654 | +566 | 0.00% | 52,503 |
| 2009-12-01 | 2009-11-27 | 8.755 | 5,088 | -5,654 | 0.00% | 44,547 |
| 2009-11-19 | 2009-11-17 | 8.808 | 10,742 | -5,654 | 0.00% | 94,620 |
| 2009-11-17 | 2009-11-13 | 8.419 | 16,396 | -2,827 | 0.00% | 138,043 |
| 2009-11-13 | 2009-11-11 | 8.012 | 19,223 | -11,307 | 0.00% | 154,024 |
| 2009-11-10 | 2009-11-06 | 7.942 | 30,530 | -5,654 | 0.00% | 242,461 |
| 2009-11-06 | 2009-11-04 | 7.942 | 36,184 | -4,523 | 0.00% | 287,363 |
| 2009-10-28 | 2009-10-23 | 7.889 | 40,707 | +14,135 | 0.00% | 321,123 |
| 2009-10-27 | 2009-10-22 | 8.012 | 26,572 | -28,269 | 0.00% | 212,907 |
| 2009-10-22 | 2009-10-20 | 7.853 | 54,841 | +28,269 | 0.00% | 430,682 |
| 2009-10-16 | 2009-10-14 | 8.136 | 26,572 | -2,827 | 0.00% | 216,197 |
| 2009-10-12 | 2009-10-08 | 7.942 | 29,399 | +2,827 | 0.00% | 233,479 |
| 2009-10-09 | 2009-10-07 | 7.906 | 26,572 | +2,827 | 0.00% | 210,087 |
| 2009-09-28 | 2009-09-24 | 7.836 | 23,745 | -1,131 | 0.00% | 186,056 |
| 2009-09-23 | 2009-09-21 | 7.500 | 24,876 | +5,653 | 0.00% | 186,558 |
| 2009-08-19 | 2009-08-17 | 7.482 | 19,223 | +2,827 | 0.00% | 143,823 |
| 2009-08-06 | 2009-08-04 | 8.437 | 16,396 | -2,827 | 0.00% | 138,333 |
| 2009-08-05 | 2009-08-03 | 8.490 | 19,223 | -1,130 | 0.00% | 163,204 |
| 2009-07-28 | 2009-07-24 | 8.207 | 20,353 | +5,653 | 0.00% | 167,038 |
| 2009-07-13 | 2009-07-09 | 7.429 | 14,700 | +2,827 | 0.00% | 109,203 |
| 2009-07-07 | 2009-07-03 | 7.712 | 11,873 | -1,130 | 0.00% | 91,562 |
| 2009-06-29 | 2009-06-25 | 7.676 | 13,003 | +6,784 | 0.00% | 99,816 |
| 2009-06-22 | 2009-06-18 | 7.942 | 6,219 | -2,827 | 0.00% | 49,390 |
| 2009-06-18 | 2009-06-16 | 8.242 | 9,046 | -2,827 | 0.00% | 74,561 |
| 2009-06-16 | 2009-06-12 | 7.836 | 11,873 | +2,827 | 0.00% | 93,032 |
| 2009-06-01 | 2009-05-27 | 8.225 | 9,046 | -5,654 | 0.00% | 74,401 |
| 2009-05-26 | 2009-05-22 | 7.694 | 14,700 | -565 | 0.00% | 113,103 |
| 2009-05-22 | 2009-05-20 | 7.818 | 15,265 | -28,268 | 0.00% | 119,340 |
| 2009-05-21 | 2009-05-19 | 7.606 | 43,533 | -5,654 | 0.00% | 331,097 |
| 2009-05-14 | 2009-05-12 | 6.572 | 49,187 | +28,468 | 0.00% | 323,251 |
| 2009-05-11 | 2009-05-07 | 6.822 | 20,719 | +5,600 | 0.00% | 141,343 |
| 2009-05-06 | 2009-05-04 | 6.608 | 15,119 | -1,120 | 0.00% | 99,900 |
| 2009-04-27 | 2009-04-23 | 7.161 | 16,239 | -2,800 | 0.00% | 116,291 |
| 2009-04-17 | 2009-04-15 | 6.197 | 19,039 | -2,799 | 0.00% | 117,982 |
| 2009-04-06 | 2009-04-02 | 6.393 | 21,838 | +1,679 | 0.00% | 139,617 |
| 2009-03-13 | 2009-03-11 | 5.858 | 20,159 | +5,600 | 0.00% | 118,082 |
| 2009-02-24 | 2009-02-20 | 6.000 | 14,559 | +5,600 | 0.00% | 87,360 |
| 2009-02-20 | 2009-02-18 | 5.983 | 8,959 | +1,120 | 0.00% | 53,598 |
| 2009-01-12 | 2009-01-08 | 6.572 | 7,839 | +1,679 | 0.00% | 51,517 |
| 2009-01-08 | 2009-01-06 | 7.268 | 6,160 | +2,800 | 0.00% | 44,773 |
| 2008-12-22 | 2008-12-18 | 7.536 | 3,360 | +1,120 | 0.00% | 25,322 |
| 2008-12-19 | 2008-12-17 | 7.501 | 2,240 | -5,599 | 0.00% | 16,801 |
| 2008-12-15 | 2008-12-11 | 6.804 | 7,839 | +5,599 | 0.00% | 53,337 |
| 2008-12-12 | 2008-12-10 | 7.340 | 2,240 | -11,199 | 0.00% | 16,441 |
| 2008-12-10 | 2008-12-08 | 6.697 | 13,439 | +11,199 | 0.00% | 90,000 |
| 2008-12-08 | 2008-12-04 | 6.215 | 2,240 | -3,360 | 0.00% | 13,921 |
| 2008-12-04 | 2008-12-02 | 6.197 | 5,600 | -2,239 | 0.00% | 34,702 |
| 2008-12-02 | 2008-11-28 | 5.822 | 7,839 | +5,599 | 0.00% | 45,637 |
| 2008-11-20 | 2008-11-18 | 5.786 | 2,240 | -1,680 | 0.00% | 12,961 |
| 2008-11-17 | 2008-11-13 | 6.375 | 3,920 | +560 | 0.00% | 24,992 |
| 2008-11-13 | 2008-11-11 | 5.572 | 3,360 | -560 | 0.00% | 18,721 |
| 2008-11-12 | 2008-11-10 | 5.965 | 3,920 | +560 | 0.00% | 23,382 |
| 2008-11-03 | 2008-10-30 | 4.732 | 3,360 | -2,800 | 0.00% | 15,901 |
| 2008-10-30 | 2008-10-28 | 3.393 | 6,160 | +2,800 | 0.00% | 20,901 |
| 2008-10-02 | 2008-09-29 | 5.358 | 3,360 | -560 | 0.00% | 18,001 |
| 2008-09-30 | 2008-09-26 | 5.233 | 3,920 | +560 | 0.00% | 20,511 |
| 2008-09-23 | 2008-09-19 | 5.268 | 3,360 | -1,120 | 0.00% | 17,701 |
| 2008-09-19 | 2008-09-17 | 4.804 | 4,480 | +1,120 | 0.00% | 21,522 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,360 | -1,120 | 0.00% | 18,301 |
| 2008-09-02 | 2008-08-29 | 5.590 | 4,480 | -1,680 | 0.00% | 25,042 |
| 2008-09-01 | 2008-08-28 | 5.465 | 6,160 | -4,479 | 0.00% | 33,662 |
| 2008-08-28 | 2008-08-26 | 5.161 | 10,639 | +3,360 | 0.00% | 54,909 |
| 2008-08-27 | 2008-08-25 | 5.161 | 7,279 | -6,160 | 0.00% | 37,567 |
| 2008-08-26 | 2008-08-21 | 4.697 | 13,439 | 0.00% | 63,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy