History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 185,400 +0 0.00% 1,171,728
2025-10-13 2025-10-09 6.310 185,400 +0 0.00% 1,169,874
2025-10-10 2025-10-08 6.000 185,400 +0 0.00% 1,112,400
2025-10-09 2025-10-06 5.940 185,400 +0 0.00% 1,101,276
2025-10-08 2025-10-03 6.020 185,400 +0 0.00% 1,116,108
2025-10-06 2025-10-02 5.930 185,400 +0 0.00% 1,099,422
2025-10-03 2025-09-30 6.000 185,400 -3,000 0.00% 1,112,400
2025-09-29 2025-09-25 6.063 188,400 +8,000 0.00% 1,142,241
2025-09-26 2025-09-24 6.134 180,400 +3,655 0.00% 1,106,628
2025-08-25 2025-08-21 6.277 176,745 -9,797 0.00% 1,109,463
2025-07-23 2025-07-21 5.644 186,542 +9,797 0.00% 1,052,912
2025-06-20 2025-06-18 5.477 176,745 +8,119 0.00% 968,117
2024-10-15 2024-10-10 5.809 168,626 -9,348 0.00% 979,570
2024-10-03 2024-09-30 5.435 177,974 -4,673 0.00% 967,233
2024-06-20 2024-06-18 5.476 182,647 +8,167 0.00% 1,000,233
2024-04-17 2024-04-15 5.028 174,480 -4,464 0.00% 877,348
2024-04-11 2024-04-09 4.636 178,944 +4,464 0.00% 829,655
2024-03-08 2024-03-06 4.771 174,480 -1,785 0.00% 832,406
2023-06-21 2023-06-19 5.617 176,265 +8,285 0.00% 990,108
2023-03-07 2023-03-03 4.936 167,980 -11,063 0.00% 829,078
2023-02-14 2023-02-10 4.219 179,043 -8,510 0.00% 755,336
2023-01-18 2023-01-16 4.054 187,553 -8,509 0.01% 760,382
2023-01-10 2023-01-06 3.913 196,062 +8,509 0.01% 767,231
2022-06-22 2022-06-20 4.026 187,553 +12,391 0.01% 755,171
2021-11-26 2021-11-24 4.693 175,162 -7,948 0.01% 822,091
2021-10-19 2021-10-15 4.517 183,110 +2,385 0.01% 827,138
2021-10-08 2021-10-06 4.580 180,725 -2,385 0.01% 827,734
2021-10-04 2021-09-29 4.429 183,110 +2,385 0.01% 811,010
2021-09-15 2021-09-13 4.832 180,725 +7,947 0.01% 873,214
2021-09-13 2021-09-09 4.932 172,778 -15,895 0.00% 852,209
2021-09-10 2021-09-08 4.907 188,673 -7,947 0.01% 925,861
2021-09-07 2021-09-03 4.781 196,620 -2,385 0.01% 940,119
2021-09-02 2021-08-31 4.454 199,005 +2,385 0.01% 886,418
2021-08-05 2021-08-03 4.291 196,620 -4,769 0.01% 843,633
2021-08-04 2021-08-02 4.303 201,389 -2,384 0.01% 866,629
2021-06-23 2021-06-21 4.911 203,773 +12,165 0.01% 1,000,730
2021-05-17 2021-05-13 4.456 191,608 +4,484 0.01% 853,812
2021-04-28 2021-04-26 4.483 187,124 +14,946 0.01% 838,839
2021-04-16 2021-04-14 4.496 172,178 -7,473 0.01% 774,143
2021-04-15 2021-04-13 4.483 179,651 -7,473 0.01% 805,339
2021-04-13 2021-04-09 4.483 187,124 +3,736 0.01% 838,839
2021-04-12 2021-04-08 4.483 183,388 +3,737 0.01% 822,091
2021-04-09 2021-04-07 4.563 179,651 +7,473 0.01% 819,763
2021-03-02 2021-02-26 4.965 172,178 -37,365 0.01% 854,783
2021-03-01 2021-02-25 5.219 209,543 -7,473 0.01% 1,093,558
2021-02-26 2021-02-24 5.058 217,016 +7,473 0.01% 1,097,710
2021-02-25 2021-02-23 5.031 209,543 -3,737 0.01% 1,054,302
2021-02-19 2021-02-17 5.085 213,280 -7,473 0.01% 1,084,521
2021-02-09 2021-02-05 4.362 220,753 -7,473 0.01% 963,005
2021-02-08 2021-02-04 4.362 228,226 +7,473 0.01% 995,605
2021-01-28 2021-01-26 4.536 220,753 +7,473 0.01% 1,001,407
2021-01-26 2021-01-22 4.710 213,280 +7,473 0.01% 1,004,609
2021-01-22 2021-01-20 5.232 205,807 -44,838 0.01% 1,076,815
2021-01-19 2021-01-15 4.951 250,645 +18,683 0.01% 1,240,980
2021-01-18 2021-01-14 5.259 231,962 -2,990 0.01% 1,219,870
2021-01-15 2021-01-13 5.018 234,952 +7,473 0.01% 1,179,002
2021-01-14 2021-01-12 4.416 227,479 -7,473 0.01% 1,004,522
2021-01-13 2021-01-11 4.269 234,952 -37,365 0.01% 1,002,938
2021-01-12 2021-01-08 4.014 272,317 +22,419 0.01% 1,093,201
2021-01-08 2021-01-06 4.483 249,898 +52,311 0.01% 1,120,242
2021-01-07 2021-01-05 3.747 197,587 +14,947 0.01% 740,322
2021-01-06 2021-01-04 3.559 182,640 +14,946 0.01% 650,102
2021-01-05 2020-12-31 3.573 167,694 +14,946 0.01% 599,146
2020-12-30 2020-12-28 3.800 152,748 -7,473 0.00% 580,494
2020-12-23 2020-12-21 3.747 160,221 +7,473 0.00% 600,318
2020-12-18 2020-12-16 3.747 152,748 -8,221 0.00% 572,318
2020-11-05 2020-11-03 4.081 160,969 -2,989 0.00% 656,971
2020-07-08 2020-07-06 5.058 163,958 -4,484 0.01% 829,332
2020-06-29 2020-06-24 4.336 168,442 +4,484 0.01% 730,297
2020-06-24 2020-06-22 5.047 163,958 +22,419 0.01% 827,555
2020-06-23 2020-06-19 5.047 141,539 +6,450 0.00% 714,398
2020-03-06 2020-03-04 7.192 135,089 -2,139 0.00% 971,626
2020-03-03 2020-02-28 7.010 137,228 -2,853 0.00% 961,998
2019-08-13 2019-08-09 8.006 140,081 -3,566 0.00% 1,121,442
2019-06-28 2019-06-26 9.539 143,647 +3,672 0.00% 1,370,311
2019-04-12 2019-04-10 10.676 139,975 +6,950 0.00% 1,494,388
2019-03-12 2019-03-08 11.295 133,025 +1,390 0.00% 1,502,491
2019-02-28 2019-02-26 12.072 131,635 -1,390 0.00% 1,589,068
2019-02-20 2019-02-18 11.525 133,025 -1,390 0.00% 1,533,115
2019-01-31 2019-01-29 11.396 134,415 -1,390 0.00% 1,531,729
2019-01-15 2019-01-11 11.424 135,805 +2,780 0.00% 1,551,477
2019-01-10 2019-01-08 11.554 133,025 -2,780 0.00% 1,536,943
2018-12-27 2018-12-20 11.223 135,805 -2,085 0.00% 1,524,121
2018-12-14 2018-12-12 10.978 137,890 -2,085 0.00% 1,513,793
2018-12-06 2018-12-04 10.705 139,975 +2,085 0.00% 1,498,416
2018-12-04 2018-11-30 10.503 137,890 -2,085 0.00% 1,448,321
2018-11-20 2018-11-16 10.503 139,975 -695 0.00% 1,470,220
2018-11-19 2018-11-15 10.503 140,670 +2,085 0.00% 1,477,520
2018-11-06 2018-11-02 10.259 138,585 -1,390 0.00% 1,421,722
2018-09-26 2018-09-21 10.244 139,975 -6,950 0.00% 1,433,968
2018-09-17 2018-09-13 9.324 146,925 -13,900 0.00% 1,369,871
2018-09-14 2018-09-12 9.151 160,825 -6,950 0.01% 1,471,702
2018-08-20 2018-08-16 9.985 167,775 +2,780 0.01% 1,675,312
2018-08-15 2018-08-13 10.446 164,995 -2,780 0.01% 1,723,521
2018-08-08 2018-08-06 9.712 167,775 -1,390 0.01% 1,629,446
2018-07-31 2018-07-27 9.410 169,165 +1,390 0.01% 1,591,832
2018-07-24 2018-07-20 8.590 167,775 +2,085 0.01% 1,441,155
2018-07-06 2018-07-04 8.719 165,690 -2,085 0.01% 1,444,701
2018-06-20 2018-06-15 9.583 167,775 +6,950 0.01% 1,607,721
2018-06-05 2018-06-01 10.412 160,825 +4,139 0.01% 1,674,465
2018-05-28 2018-05-24 10.471 156,686 -2,708 0.01% 1,640,627
2018-05-21 2018-05-17 10.426 159,394 +2,708 0.01% 1,661,920
2018-05-16 2018-05-14 10.633 156,686 -6,771 0.01% 1,666,081
2018-05-03 2018-04-30 10.308 163,457 -8,803 0.01% 1,684,971
2018-04-26 2018-04-24 9.777 172,260 -2,708 0.01% 1,684,131
2018-04-18 2018-04-16 9.718 174,968 +2,031 0.01% 1,700,270
2018-04-04 2018-03-29 9.880 172,937 -2,031 0.01% 1,708,628
2018-03-27 2018-03-23 10.175 174,968 -10,834 0.01% 1,780,374
2018-03-26 2018-03-22 10.367 185,802 -13,543 0.01% 1,926,287
2018-03-19 2018-03-15 10.559 199,345 -1,489 0.01% 2,104,965
2018-02-13 2018-02-09 10.471 200,834 -20,314 0.01% 2,102,892
2018-02-01 2018-01-30 11.298 221,148 +2,032 0.01% 2,498,492
2018-01-25 2018-01-23 11.903 219,116 -3,386 0.01% 2,608,210
2018-01-03 2017-12-29 12.346 222,502 -2,709 0.01% 2,747,095
2017-12-13 2017-12-11 11.135 225,211 -17,605 0.01% 2,507,809
2017-11-30 2017-11-28 10.751 242,816 +20,314 0.01% 2,610,611
2017-11-28 2017-11-24 10.973 222,502 -1,354 0.01% 2,441,497
2017-11-27 2017-11-23 10.648 223,856 +1,354 0.01% 2,383,623
2017-11-08 2017-11-06 11.047 222,502 +13,542 0.01% 2,457,927
2017-11-03 2017-11-01 11.209 208,960 +17,606 0.01% 2,342,278
2017-10-30 2017-10-26 11.298 191,354 -8,126 0.01% 2,161,884
2017-10-24 2017-10-20 10.958 199,480 -1,354 0.01% 2,185,933
2017-10-17 2017-10-13 11.150 200,834 +2,708 0.01% 2,239,328
2017-10-12 2017-10-10 10.766 198,126 -27,085 0.01% 2,133,057
2017-10-09 2017-10-04 10.633 225,211 -3,385 0.01% 2,394,725
2017-10-06 2017-10-03 10.279 228,596 -4,063 0.01% 2,349,694
2017-09-27 2017-09-25 10.116 232,659 +2,709 0.01% 2,353,661
2017-09-04 2017-08-31 10.426 229,950 +27,084 0.01% 2,397,572
2017-09-01 2017-08-30 10.397 202,866 +3,386 0.01% 2,109,189
2017-08-30 2017-08-28 10.530 199,480 -16,928 0.01% 2,100,499
2017-08-25 2017-08-22 10.146 216,408 +6,771 0.01% 2,195,652
2017-08-17 2017-08-15 10.264 209,637 +3,386 0.01% 2,151,722
2017-08-08 2017-08-04 10.486 206,251 -6,094 0.01% 2,162,658
2017-07-31 2017-07-27 10.279 212,345 +9,479 0.01% 2,182,653
2017-07-27 2017-07-25 10.235 202,866 +5,417 0.01% 2,076,233
2017-07-26 2017-07-24 10.294 197,449 +3,386 0.01% 2,032,456
2017-07-17 2017-07-13 10.441 194,063 -2,031 0.01% 2,026,262
2017-07-11 2017-07-07 10.220 196,094 +2,031 0.01% 2,004,028
2017-07-07 2017-07-05 10.323 194,063 -1,354 0.01% 2,003,334
2017-06-22 2017-06-20 10.957 195,417 +6,567 0.01% 2,141,221
2017-05-19 2017-05-17 11.263 188,850 -1,308 0.01% 2,126,986
2017-05-10 2017-05-08 11.079 190,158 +1,308 0.01% 2,106,845
2017-04-06 2017-04-03 11.737 188,850 -654 0.01% 2,216,452
2017-03-22 2017-03-20 11.905 189,504 -9,881 0.01% 2,255,983
2017-03-16 2017-03-14 11.446 199,385 -6,544 0.01% 2,282,203
2017-03-15 2017-03-13 11.370 205,929 -1,308 0.01% 2,341,372
2017-03-13 2017-03-09 11.370 207,237 +6,543 0.01% 2,356,244
2017-03-09 2017-03-07 11.523 200,694 -3,272 0.01% 2,312,522
2017-03-08 2017-03-06 11.461 203,966 +3,272 0.01% 2,337,756
2017-03-06 2017-03-02 11.599 200,694 -19,631 0.01% 2,327,857
2017-02-27 2017-02-23 11.584 220,325 -4,580 0.01% 2,552,190
2017-02-21 2017-02-17 11.355 224,905 -1,963 0.01% 2,553,689
2017-02-17 2017-02-15 11.614 226,868 -2,618 0.01% 2,634,917
2017-02-16 2017-02-14 11.431 229,486 +2,618 0.01% 2,623,239
2017-02-15 2017-02-13 11.568 226,868 -2,618 0.01% 2,624,516
2017-02-14 2017-02-10 11.477 229,486 -2,617 0.01% 2,633,760
2017-02-13 2017-02-09 11.339 232,103 +2,617 0.01% 2,631,872
2017-02-08 2017-02-06 11.171 229,486 +2,618 0.01% 2,563,620
2017-01-20 2017-01-18 11.171 226,868 -9,161 0.01% 2,534,374
2017-01-17 2017-01-13 11.079 236,029 +2,617 0.01% 2,615,071
2016-12-23 2016-12-21 10.728 233,412 +6,544 0.01% 2,504,035
2016-12-20 2016-12-16 10.911 226,868 -6,544 0.01% 2,475,435
2016-12-09 2016-12-07 11.614 233,412 -6,544 0.01% 2,710,921
2016-12-02 2016-11-30 11.706 239,956 +2,618 0.01% 2,808,927
2016-12-01 2016-11-29 11.905 237,338 +23,557 0.01% 2,825,432
2016-11-30 2016-11-28 11.293 213,781 -1,309 0.01% 2,414,313
2016-11-24 2016-11-22 10.881 215,090 +3,272 0.01% 2,340,347
2016-11-23 2016-11-21 10.789 211,818 -13,087 0.01% 2,285,323
2016-11-15 2016-11-11 10.804 224,905 -655 0.01% 2,429,957
2016-11-14 2016-11-10 10.759 225,560 -2,617 0.01% 2,426,693
2016-11-09 2016-11-07 10.621 228,177 +3,272 0.01% 2,423,465
2016-11-08 2016-11-04 10.483 224,905 +2,944 0.01% 2,357,780
2016-11-04 2016-11-02 10.529 221,961 +2,618 0.01% 2,337,093
2016-10-17 2016-10-13 10.697 219,343 +1,309 0.01% 2,346,399
2016-10-07 2016-10-05 10.804 218,034 -1,309 0.01% 2,355,720
2016-10-06 2016-10-04 10.804 219,343 -1,309 0.01% 2,369,863
2016-10-05 2016-10-03 10.759 220,652 +1,309 0.01% 2,373,890
2016-09-30 2016-09-28 10.835 219,343 -1,963 0.01% 2,376,567
2016-09-29 2016-09-27 10.911 221,306 +1,963 0.01% 2,414,746
2016-09-28 2016-09-26 10.942 219,343 +4,580 0.01% 2,400,031
2016-09-26 2016-09-22 11.293 214,763 -13,087 0.01% 2,425,403
2016-09-23 2016-09-21 10.728 227,850 -2,617 0.01% 2,444,366
2016-09-22 2016-09-20 10.682 230,467 +9,161 0.01% 2,461,875
2016-09-12 2016-09-08 10.972 221,306 -655 0.01% 2,428,274
2016-09-06 2016-09-02 10.743 221,961 -2,617 0.01% 2,384,581
2016-08-29 2016-08-25 10.514 224,578 +2,617 0.01% 2,361,216
2016-08-19 2016-08-17 11.355 221,961 -1,439 0.01% 2,520,261
2016-08-17 2016-08-15 11.523 223,400 +1,309 0.01% 2,574,154
2016-08-10 2016-08-08 11.355 222,091 -13,088 0.01% 2,521,737
2016-07-14 2016-07-12 11.018 235,179 -6,543 0.01% 2,591,277
2016-06-29 2016-06-27 10.178 241,722 -6,544 0.01% 2,460,200
2016-06-20 2016-06-16 10.788 248,266 +6,296 0.01% 2,678,186
2016-06-15 2016-06-13 10.944 241,970 +6,377 0.01% 2,648,207
2016-06-14 2016-06-10 11.101 235,593 +6,378 0.01% 2,615,355
2016-06-07 2016-06-03 11.289 229,215 -1,276 0.01% 2,587,680
2016-06-01 2016-05-30 11.556 230,491 -6,377 0.01% 2,663,523
2016-05-12 2016-05-10 11.525 236,868 +6,377 0.01% 2,729,787
2016-04-28 2016-04-26 12.058 230,491 +1,276 0.01% 2,779,172
2016-04-26 2016-04-22 12.434 229,215 +1,276 0.01% 2,850,042
2016-04-18 2016-04-14 12.653 227,939 -2,552 0.01% 2,884,212
2016-04-15 2016-04-13 12.857 230,491 -1,913 0.01% 2,963,486
2016-04-12 2016-04-08 12.042 232,404 +3,189 0.01% 2,798,594
2016-03-08 2016-03-04 11.775 229,215 -6,378 0.01% 2,699,094
2016-03-04 2016-03-02 11.681 235,593 -12,755 0.01% 2,752,033
2016-03-02 2016-02-29 11.133 248,348 +12,755 0.01% 2,764,739
2016-03-01 2016-02-26 11.446 235,593 -1,913 0.01% 2,696,623
2016-02-25 2016-02-23 11.666 237,506 -12,755 0.01% 2,770,656
2016-02-22 2016-02-18 11.603 250,261 -12,756 0.01% 2,903,755
2016-02-17 2016-02-15 10.976 263,017 -6,378 0.01% 2,886,801
2016-02-15 2016-02-11 10.741 269,395 +5,103 0.01% 2,893,445
2016-02-02 2016-01-29 11.258 264,292 -6,378 0.01% 2,975,387
2016-01-28 2016-01-26 10.631 270,670 +6,378 0.01% 2,877,431
2016-01-26 2016-01-22 11.352 264,292 -6,378 0.01% 3,000,251
2016-01-25 2016-01-21 10.819 270,670 +6,378 0.01% 2,928,359
2016-01-22 2016-01-20 11.336 264,292 +3,188 0.01% 2,996,107
2016-01-21 2016-01-19 12.089 261,104 -6,377 0.01% 3,156,479
2016-01-18 2016-01-14 11.728 267,481 +6,377 0.01% 3,137,109
2016-01-14 2016-01-12 11.979 261,104 -1,913 0.01% 3,127,821
2016-01-12 2016-01-08 12.998 263,017 +1,276 0.01% 3,418,798
2016-01-07 2016-01-05 13.594 261,741 +12,755 0.01% 3,558,164
2016-01-05 2015-12-31 15.021 248,986 +6,378 0.01% 3,740,034
2015-12-30 2015-12-28 15.131 242,608 +6,378 0.01% 3,670,857
2015-12-23 2015-12-21 15.319 236,230 -6,378 0.01% 3,618,801
2015-12-17 2015-12-15 14.770 242,608 +6,378 0.01% 3,583,365
2015-12-16 2015-12-14 14.786 236,230 +6,377 0.01% 3,492,865
2015-12-14 2015-12-10 15.366 229,853 +638 0.01% 3,531,924
2015-12-04 2015-12-02 16.401 229,215 -7,015 0.01% 3,759,324
2015-12-03 2015-12-01 15.962 236,230 -7,654 0.01% 3,770,664
2015-11-27 2015-11-25 15.993 243,884 -5,102 0.01% 3,900,484
2015-11-25 2015-11-23 16.025 248,986 -2,551 0.01% 3,989,890
2015-11-24 2015-11-20 15.868 251,537 -6,378 0.01% 3,991,328
2015-11-18 2015-11-16 15.037 257,915 +3,827 0.01% 3,878,201
2015-11-06 2015-11-04 15.601 254,088 -1,913 0.01% 3,964,079
2015-11-03 2015-10-30 16.055 256,001 +7,728 0.01% 4,109,968
2015-10-29 2015-10-27 16.394 248,273 +1,855 0.01% 4,070,193
2015-10-26 2015-10-22 16.523 246,418 +6,186 0.01% 4,071,654
2015-10-22 2015-10-19 16.814 240,232 +6,185 0.01% 4,039,353
2015-10-19 2015-10-15 16.976 234,047 +1,237 0.01% 3,973,196
2015-10-15 2015-10-13 16.523 232,810 +2,474 0.01% 3,846,804
2015-10-14 2015-10-12 16.491 230,336 -4,948 0.01% 3,798,478
2015-10-12 2015-10-08 16.523 235,284 +4,948 0.01% 3,887,683
2015-10-09 2015-10-07 16.976 230,336 -3,093 0.01% 3,910,197
2015-10-07 2015-10-05 16.556 233,429 -12,370 0.01% 3,864,580
2015-10-05 2015-09-30 15.844 245,799 -6,804 0.01% 3,894,518
2015-10-02 2015-09-29 15.101 252,603 +1,856 0.01% 3,814,459
2015-09-25 2015-09-23 15.763 250,747 +22,266 0.01% 3,952,646
2015-09-24 2015-09-22 16.297 228,481 +11,752 0.01% 3,723,559
2015-09-23 2015-09-21 16.750 216,729 +1,237 0.01% 3,630,148
2015-09-22 2015-09-18 17.170 215,492 +8,041 0.01% 3,700,013
2015-09-21 2015-09-17 16.055 207,451 -9,278 0.01% 3,330,522
2015-09-18 2015-09-16 15.844 216,729 -2,474 0.01% 3,433,924
2015-09-17 2015-09-15 15.198 219,203 -8,041 0.01% 3,331,363
2015-09-16 2015-09-14 15.505 227,244 -3,092 0.01% 3,523,373
2015-09-15 2015-09-11 15.699 230,336 -6,185 0.01% 3,616,002
2015-09-14 2015-09-10 15.634 236,521 +3,092 0.01% 3,697,803
2015-09-11 2015-09-09 14.874 233,429 -3,092 0.01% 3,472,084
2015-09-10 2015-09-08 14.373 236,521 -3,093 0.01% 3,399,531
2015-09-08 2015-09-04 13.872 239,614 +9,278 0.01% 3,323,893
2015-09-07 2015-09-02 13.937 230,336 -1,237 0.01% 3,210,086
2015-09-04 2015-09-01 14.098 231,573 -1,856 0.01% 3,264,765
2015-09-02 2015-08-31 14.648 233,429 +18,556 0.01% 3,419,248
2015-09-01 2015-08-28 15.569 214,873 -12,371 0.01% 3,345,459
2015-08-31 2015-08-27 15.650 227,244 +1,237 0.01% 3,556,439
2015-08-28 2015-08-26 13.484 226,007 +1,856 0.01% 3,047,442
2015-08-25 2015-08-21 14.535 224,151 -618 0.01% 3,257,976
2015-08-24 2015-08-20 14.745 224,769 +1,237 0.01% 3,314,201
2015-08-21 2015-08-19 15.359 223,532 -3,093 0.01% 3,433,293
2015-08-17 2015-08-13 16.297 226,625 +10,515 0.01% 3,693,311
2015-08-14 2015-08-12 16.265 216,110 +1,855 0.01% 3,514,960
2015-08-12 2015-08-10 16.976 214,255 +3,093 0.01% 3,637,205
2015-08-11 2015-08-07 16.620 211,162 -6,185 0.01% 3,509,591
2015-08-06 2015-08-04 15.181 217,347 -3,093 0.01% 3,299,642
2015-08-05 2015-08-03 15.165 220,440 +3,093 0.01% 3,343,034
2015-07-29 2015-07-27 16.152 217,347 +6,185 0.01% 3,510,482
2015-07-27 2015-07-23 17.396 211,162 -1,237 0.01% 3,673,463
2015-07-24 2015-07-22 17.138 212,399 +6,185 0.01% 3,640,038
2015-07-23 2015-07-21 17.558 206,214 -4,948 0.01% 3,620,725
2015-07-21 2015-07-17 17.202 211,162 -1,237 0.01% 3,632,495
2015-07-16 2015-07-14 17.105 212,399 -6,185 0.01% 3,633,170
2015-07-15 2015-07-13 17.526 218,584 +1,237 0.01% 3,830,851
2015-07-13 2015-07-09 17.041 217,347 -7,422 0.01% 3,703,751
2015-07-10 2015-07-08 13.823 224,769 -1,856 0.01% 3,107,063
2015-07-09 2015-07-07 15.343 226,625 +12,370 0.01% 3,477,135
2015-07-07 2015-07-03 17.623 214,255 +7,423 0.01% 3,775,766
2015-07-06 2015-07-02 18.334 206,832 +6,185 0.01% 3,792,088
2015-07-03 2015-06-30 19.240 200,647 -6,185 0.01% 3,860,355
2015-07-02 2015-06-29 18.172 206,832 -2,475 0.01% 3,758,648
2015-06-30 2015-06-26 18.755 209,307 +8,660 0.01% 3,925,449
2015-06-29 2015-06-25 18.949 200,647 -3,711 0.01% 3,801,963
2015-06-26 2015-06-24 19.531 204,358 +6,803 0.01% 3,991,224
2015-06-22 2015-06-18 18.916 197,555 +6,185 0.01% 3,736,986
2015-06-19 2015-06-17 19.240 191,370 -3,092 0.01% 3,681,869
2015-06-18 2015-06-16 17.849 194,462 +5,567 0.01% 3,470,974
2015-06-17 2015-06-15 19.919 188,895 -9,897 0.01% 3,762,519
2015-06-15 2015-06-11 20.824 198,792 +3,093 0.01% 4,139,638
2015-06-12 2015-06-10 21.050 195,699 +1,855 0.01% 4,119,525
2015-06-11 2015-06-09 22.182 193,844 +31,545 0.01% 4,299,857
2015-06-10 2015-06-08 25.351 162,299 +1,237 0.01% 4,114,428
2015-06-05 2015-06-03 24.252 161,062 +29,936 0.01% 3,905,997
2015-05-08 2015-05-06 24.252 131,126 -1,237 0.01% 3,180,004
2015-05-07 2015-05-05 22.732 132,363 +3,711 0.01% 3,008,843
2015-05-06 2015-05-04 22.829 128,652 +3,711 0.01% 2,936,965
2015-05-05 2015-04-30 24.252 124,941 +8,041 0.01% 3,030,008
2015-04-30 2015-04-28 25.319 116,900 +5,567 0.01% 2,959,742
2015-04-29 2015-04-27 26.192 111,333 +618 0.01% 2,915,993
2015-04-28 2015-04-24 26.935 110,715 -3,092 0.01% 2,982,147
2015-04-27 2015-04-23 25.836 113,807 +12,989 0.01% 2,940,311
2015-04-24 2015-04-22 26.289 100,818 -14,845 0.01% 2,650,368
2015-04-23 2015-04-21 25.092 115,663 +9,896 0.01% 2,902,243
2015-04-22 2015-04-20 28.617 105,767 +30,308 0.01% 3,026,711
2015-04-21 2015-04-17 32.109 75,459 -33,400 0.01% 2,422,913
2015-04-20 2015-04-16 30.040 108,859 +13,607 0.01% 3,270,074
2015-04-17 2015-04-15 29.716 95,252 +6,185 0.01% 2,830,526
2015-04-16 2015-04-14 28.455 89,067 +16,700 0.01% 2,534,411
2015-04-15 2015-04-13 29.619 72,367 -21,648 0.01% 2,143,451
2015-04-13 2015-04-09 25.157 94,015 -1,237 0.01% 2,365,126
2015-04-10 2015-04-08 23.928 95,252 -53,811 0.01% 2,279,205
2015-03-30 2015-03-26 16.038 149,063 -1,855 0.01% 2,390,722
2015-03-09 2015-03-05 15.715 150,918 -2,474 0.01% 2,371,673
2015-03-04 2015-03-02 15.731 153,392 +1,237 0.01% 2,413,032
2015-03-02 2015-02-26 16.168 152,155 +1,237 0.01% 2,459,993
2015-02-09 2015-02-05 14.745 150,918 +3,092 0.01% 2,225,274
2015-02-03 2015-01-30 15.246 147,826 +619 0.01% 2,253,773
2015-01-28 2015-01-26 16.103 147,207 +6,185 0.01% 2,370,475
2015-01-19 2015-01-15 16.879 141,022 -3,093 0.01% 2,380,318
2015-01-16 2015-01-14 16.426 144,115 -1,237 0.01% 2,367,285
2015-01-15 2015-01-13 16.055 145,352 -2,474 0.01% 2,333,554
2015-01-14 2015-01-12 15.472 147,826 +4,948 0.01% 2,287,233
2015-01-13 2015-01-09 16.362 142,878 +15,463 0.01% 2,337,725
2015-01-12 2015-01-08 16.750 127,415 +2,474 0.01% 2,134,164
2015-01-09 2015-01-07 16.620 124,941 +14,845 0.01% 2,076,566
2015-01-08 2015-01-06 17.041 110,096 +17,318 0.01% 1,876,116
2015-01-07 2015-01-05 18.884 92,778 +18,556 0.01% 1,752,005
2015-01-06 2015-01-02 19.919 74,222 +1,237 0.01% 1,478,397
2014-10-24 2014-10-22 12.595 72,985 -619 0.01% 919,218
2014-10-20 2014-10-16 12.142 73,604 -1,237 0.01% 893,694
2014-10-13 2014-10-09 11.705 74,841 -1,855 0.01% 876,044
2014-09-25 2014-09-23 11.156 76,696 +2,474 0.01% 855,597
2014-09-23 2014-09-19 11.317 74,222 +1,237 0.01% 839,998
2014-09-15 2014-09-11 11.641 72,985 -6,185 0.01% 849,598
2014-09-12 2014-09-10 11.576 79,170 -6,186 0.01% 916,476
2014-09-11 2014-09-08 11.366 85,356 +3,093 0.01% 970,146
2014-09-10 2014-09-05 11.479 82,263 +3,093 0.01% 944,301
2014-07-28 2014-07-24 11.431 79,170 -3,711 0.01% 904,956
2014-07-03 2014-06-30 9.426 82,881 -12,371 0.01% 781,216
2014-06-24 2014-06-20 9.377 95,252 +12,371 0.01% 893,202
2014-06-18 2014-06-16 10.148 82,881 +1,542 0.01% 841,091
2014-06-16 2014-06-12 9.901 81,339 -6,070 0.01% 805,343
2014-06-13 2014-06-11 9.983 87,409 -17,603 0.01% 872,642
2014-06-11 2014-06-09 9.555 105,012 +6,070 0.01% 1,003,401
2014-06-04 2014-05-30 9.456 98,942 -16,389 0.01% 935,621
2014-06-03 2014-05-29 9.308 115,331 +12,747 0.01% 1,073,500
2014-05-26 2014-05-22 9.423 102,584 +6,070 0.01% 966,681
2014-05-14 2014-05-12 9.572 96,514 +15,175 0.01% 923,791
2014-04-17 2014-04-15 10.165 81,339 +8,498 0.01% 826,783
2014-04-04 2014-04-02 11.071 72,841 -1,821 0.01% 806,404
2014-03-26 2014-03-24 10.412 74,662 -2,428 0.01% 777,363
2014-03-21 2014-03-19 10.198 77,090 -4,856 0.01% 786,133
2014-03-20 2014-03-18 10.379 81,946 -6,070 0.01% 850,503
2014-03-04 2014-02-28 9.621 88,016 -30,350 0.01% 846,802
2014-02-18 2014-02-14 9.802 118,366 -3,642 0.01% 1,160,249
2014-02-11 2014-02-07 9.407 122,008 -18,210 0.01% 1,147,709
2014-02-07 2014-02-05 8.979 140,218 +12,140 0.01% 1,258,948
2014-02-06 2014-02-04 8.913 128,078 +9,712 0.01% 1,141,509
2014-01-17 2014-01-15 9.983 118,366 +4,856 0.01% 1,181,699
2014-01-14 2014-01-10 9.868 113,510 +3,642 0.01% 1,120,130
2013-12-30 2013-12-24 10.824 109,868 -4,249 0.01% 1,189,170
2013-12-27 2013-12-20 10.395 114,117 +6,070 0.01% 1,186,280
2013-12-23 2013-12-19 10.445 108,047 -15,175 0.01% 1,128,520
2013-12-20 2013-12-18 10.445 123,222 +18,817 0.01% 1,287,019
2013-12-18 2013-12-16 10.560 104,405 +4,249 0.01% 1,102,521
2013-12-16 2013-12-12 11.087 100,156 -6,070 0.01% 1,110,451
2013-12-13 2013-12-11 10.857 106,226 +6,070 0.01% 1,153,250
2013-12-12 2013-12-10 11.285 100,156 +13,961 0.01% 1,130,251
2013-11-29 2013-11-27 11.713 86,195 +18,210 0.01% 1,009,623
2013-11-20 2013-11-18 11.483 67,985 -6,070 0.01% 780,644
2013-10-25 2013-10-23 10.412 74,055 -4,856 0.01% 771,043
2013-10-24 2013-10-22 10.181 78,911 -3,035 0.01% 803,403
2013-10-23 2013-10-21 9.736 81,946 -42,490 0.01% 797,853
2013-10-22 2013-10-18 9.555 124,436 -42,491 0.01% 1,188,999
2013-10-21 2013-10-17 9.473 166,927 +6,071 0.01% 1,581,255
2013-10-17 2013-10-15 9.522 160,856 -21,853 0.01% 1,531,696
2013-10-16 2013-10-11 9.044 182,709 +6,070 0.01% 1,652,493
2013-09-30 2013-09-26 9.044 176,639 +6,070 0.01% 1,597,594
2013-09-24 2013-09-19 9.324 170,569 +30,351 0.01% 1,590,464
2013-09-17 2013-09-13 9.423 140,218 +6,070 0.01% 1,321,318
2013-09-13 2013-09-11 9.736 134,148 -6,070 0.01% 1,306,108
2013-09-11 2013-09-09 9.390 140,218 +60,700 0.01% 1,316,698
2013-09-10 2013-09-06 9.341 79,518 +2,428 0.01% 742,773
2013-08-30 2013-08-28 9.605 77,090 +6,070 0.01% 740,413
2013-08-29 2013-08-27 9.769 71,020 -6,070 0.01% 693,814
2013-08-23 2013-08-21 9.868 77,090 -6,070 0.01% 760,733
2013-08-06 2013-08-02 9.028 83,160 +6,070 0.01% 750,762
2013-07-19 2013-07-17 8.039 77,090 -2,428 0.01% 619,762
2013-07-17 2013-07-15 7.776 79,518 -12,140 0.01% 618,322
2013-07-12 2013-07-10 6.936 91,658 -6,070 0.01% 635,711
2013-07-11 2013-07-09 6.952 97,728 +6,070 0.01% 679,421
2013-07-09 2013-07-05 7.315 91,658 +6,070 0.01% 670,441
2013-06-25 2013-06-21 7.858 85,588 +6,070 0.01% 672,572
2013-06-24 2013-06-20 8.039 79,518 -6,070 0.01% 639,282
2013-06-21 2013-06-19 8.171 85,588 +2,428 0.01% 699,362
2013-06-20 2013-06-18 8.204 83,160 +6,070 0.01% 682,262
2013-06-18 2013-06-14 8.122 77,090 -6,070 0.01% 626,112
2013-06-17 2013-06-13 8.122 83,160 +6,070 0.01% 675,412
2013-06-03 2013-05-30 9.600 77,090 +1,550 0.01% 740,052
2013-05-31 2013-05-29 9.802 75,540 +5,948 0.01% 740,413
2013-05-10 2013-05-08 9.533 69,592 -1,784 0.01% 663,393
2013-05-09 2013-05-07 9.264 71,376 -5,948 0.01% 661,199
2013-05-08 2013-05-06 8.810 77,324 -2,379 0.01% 681,199
2013-05-06 2013-05-02 8.759 79,703 +2,379 0.01% 698,137
2013-04-25 2013-04-23 8.574 77,324 +1,784 0.01% 662,999
2013-04-22 2013-04-18 8.524 75,540 +5,948 0.01% 643,892
2013-03-27 2013-03-25 9.264 69,592 -5,948 0.01% 644,673
2013-03-22 2013-03-20 9.533 75,540 +5,948 0.01% 720,093
2013-03-19 2013-03-15 9.566 69,592 -2,974 0.01% 665,733
2013-03-18 2013-03-14 9.516 72,566 +2,974 0.01% 690,523
2013-03-11 2013-03-07 10.356 69,592 -5,948 0.01% 720,723
2013-03-08 2013-03-06 10.323 75,540 +5,948 0.01% 779,783
2013-02-28 2013-02-26 10.222 69,592 -5,948 0.01% 711,363
2013-02-08 2013-02-06 11.113 75,540 +5,948 0.01% 839,473
2013-02-07 2013-02-05 11.079 69,592 -3,569 0.01% 771,033
2013-01-09 2013-01-07 11.920 73,161 +3,569 0.01% 872,076
2013-01-07 2013-01-03 11.685 69,592 -5,948 0.01% 813,153
2013-01-03 2012-12-31 11.365 75,540 +5,948 0.01% 858,523
2012-12-17 2012-12-13 11.315 69,592 -5,948 0.01% 787,413
2012-11-29 2012-11-27 10.894 75,540 +5,948 0.01% 822,963
2012-11-28 2012-11-26 11.231 69,592 -5,948 0.01% 781,563
2012-11-22 2012-11-20 10.911 75,540 +5,948 0.01% 824,233
2012-11-21 2012-11-19 11.416 69,592 -5,948 0.01% 794,433
2012-10-29 2012-10-25 9.280 75,540 -11,896 0.01% 701,042
2012-10-26 2012-10-24 9.516 87,436 +11,896 0.01% 832,022
2012-10-15 2012-10-11 9.280 75,540 -5,948 0.01% 701,042
2012-10-10 2012-10-08 8.625 81,488 -2,974 0.01% 702,812
2012-09-25 2012-09-21 8.541 84,462 +5,948 0.01% 721,362
2012-09-24 2012-09-20 8.524 78,514 +2,974 0.01% 669,242
2012-09-18 2012-09-14 9.499 75,540 -11,896 0.01% 717,552
2012-09-17 2012-09-13 9.180 87,436 +11,896 0.01% 802,622
2012-09-06 2012-09-04 8.104 75,540 -5,948 0.01% 612,142
2012-08-21 2012-08-17 9.886 81,488 -1,189 0.01% 805,562
2012-08-13 2012-08-09 9.398 82,677 +1,189 0.01% 777,007
2012-08-10 2012-08-08 9.381 81,488 +5,948 0.01% 764,462
2012-08-03 2012-08-01 9.869 75,540 -11,896 0.01% 745,493
2012-07-30 2012-07-26 9.314 87,436 +11,896 0.01% 814,382
2012-07-24 2012-07-20 9.919 75,540 -15,465 0.01% 749,303
2012-07-17 2012-07-13 9.280 91,005 -5,948 0.01% 844,564
2012-07-11 2012-07-09 8.978 96,953 +3,569 0.01% 870,424
2012-07-09 2012-07-05 9.583 93,384 +5,948 0.01% 894,902
2012-07-06 2012-07-04 9.701 87,436 +5,948 0.01% 848,192
2012-07-04 2012-06-29 10.071 81,488 -5,948 0.01% 820,633
2012-06-20 2012-06-18 9.818 87,436 -1,784 0.01% 858,482
2012-06-18 2012-06-14 9.364 89,220 +1,784 0.01% 835,498
2012-06-14 2012-06-12 9.583 87,436 +5,948 0.01% 837,902
2012-06-11 2012-06-07 9.398 81,488 -5,948 0.01% 765,832
2012-06-08 2012-06-06 9.364 87,436 -2,974 0.01% 818,792
2012-06-07 2012-06-05 9.314 90,410 +5,948 0.01% 842,082
2012-06-06 2012-06-04 9.213 84,462 +2,974 0.01% 778,162
2012-06-04 2012-05-31 10.422 81,488 +5,948 0.01% 849,244
2012-06-01 2012-05-30 10.771 75,540 +2,789 0.01% 813,629
2012-05-25 2012-05-23 10.788 72,751 +5,728 0.01% 784,859
2012-05-24 2012-05-22 10.736 67,023 -5,728 0.01% 719,554
2012-05-23 2012-05-21 10.107 72,751 -8,593 0.01% 735,329
2012-05-22 2012-05-18 9.462 81,344 +5,729 0.01% 769,643
2012-05-18 2012-05-16 9.444 75,615 +2,864 0.01% 714,117
2012-05-14 2012-05-10 10.038 72,751 +5,728 0.01% 730,249
2012-05-08 2012-05-04 10.736 67,023 -5,728 0.01% 719,554
2012-04-19 2012-04-17 9.776 72,751 -5,728 0.01% 711,199
2012-04-17 2012-04-13 9.601 78,479 +5,728 0.01% 753,495
2012-04-05 2012-04-02 9.182 72,751 +5,728 0.01% 668,019
2012-03-16 2012-03-14 9.549 67,023 -5,728 0.01% 639,993
2012-03-14 2012-03-12 9.462 72,751 +5,728 0.01% 688,339
2012-03-13 2012-03-09 9.863 67,023 -11,456 0.01% 661,054
2012-03-09 2012-03-07 9.409 78,479 +11,456 0.01% 738,425
2012-02-28 2012-02-24 10.649 67,023 -5,728 0.01% 713,704
2012-02-27 2012-02-23 10.125 72,751 +5,728 0.01% 736,599
2012-02-21 2012-02-17 10.492 67,023 -5,728 0.01% 703,174
2012-02-20 2012-02-16 10.369 72,751 +2,864 0.01% 754,379
2012-02-17 2012-02-15 9.933 69,887 -8,592 0.01% 694,181
2012-02-16 2012-02-14 9.392 78,479 +2,864 0.01% 737,055
2012-02-14 2012-02-10 9.671 75,615 +8,592 0.01% 731,277
2012-02-10 2012-02-08 10.073 67,023 -2,864 0.01% 675,094
2012-02-08 2012-02-06 10.003 69,887 -5,728 0.01% 699,061
2012-02-07 2012-02-03 9.566 75,615 +5,728 0.01% 723,357
2012-02-06 2012-02-02 9.601 69,887 -1,718 0.01% 671,001
2012-01-20 2012-01-18 8.711 71,605 -11,457 0.01% 623,747
2012-01-10 2012-01-06 7.210 83,062 -2,864 0.01% 598,848
2012-01-04 2011-12-30 7.751 85,926 -2,865 0.01% 665,996
2011-12-30 2011-12-28 7.960 88,791 +14,321 0.01% 706,803
2011-12-29 2011-12-23 9.008 74,470 +5,729 0.01% 670,804
2011-12-20 2011-12-16 9.374 68,741 -1,719 0.01% 644,398
2011-12-06 2011-12-02 9.043 70,460 -22,913 0.01% 637,143
2011-11-29 2011-11-25 7.943 93,373 -5,729 0.01% 741,647
2011-11-25 2011-11-23 8.013 99,102 -2,864 0.01% 794,071
2011-11-16 2011-11-14 9.060 101,966 +22,914 0.01% 923,819
2011-11-10 2011-11-08 8.187 79,052 +1,145 0.01% 647,217
2011-11-08 2011-11-04 8.606 77,907 +2,292 0.01% 670,483
2011-11-04 2011-11-02 9.357 75,615 -5,729 0.01% 707,517
2011-11-03 2011-11-01 8.728 81,344 +5,729 0.01% 710,002
2011-10-31 2011-10-27 8.711 75,615 -3,437 0.01% 658,678
2011-10-28 2011-10-26 7.629 79,052 -2,292 0.01% 603,057
2011-10-26 2011-10-24 6.546 81,344 -11,457 0.01% 532,502
2011-10-25 2011-10-21 5.726 92,801 +11,457 0.01% 531,362
2011-10-21 2011-10-19 6.197 81,344 -5,728 0.01% 504,102
2011-10-20 2011-10-18 6.162 87,072 +5,728 0.01% 536,559
2011-10-18 2011-10-14 6.668 81,344 +5,729 0.01% 542,442
2011-08-26 2011-08-24 7.751 75,615 -2,864 0.01% 586,078
2011-08-24 2011-08-22 7.908 78,479 +2,864 0.01% 620,606
2011-08-17 2011-08-15 7.960 75,615 -5,729 0.01% 601,918
2011-08-16 2011-08-12 7.664 81,344 +5,729 0.01% 623,382
2011-08-08 2011-08-04 9.357 75,615 -6,302 0.01% 707,517
2011-08-05 2011-08-03 9.060 81,917 +573 0.01% 742,174
2011-08-04 2011-08-02 9.235 81,344 +5,729 0.01% 751,183
2011-06-27 2011-06-23 12.674 75,615 -2,292 0.01% 958,316
2011-06-23 2011-06-21 12.831 77,907 +2,292 0.01% 999,604
2011-06-17 2011-06-15 13.634 75,615 -2,864 0.01% 1,030,916
2011-06-07 2011-06-02 13.162 78,479 +1,718 0.01% 1,032,973
2011-05-27 2011-05-25 13.197 76,761 -2,864 0.01% 1,013,040
2011-05-25 2011-05-23 12.761 79,625 +4,010 0.01% 1,016,088
2011-05-13 2011-05-11 13.931 75,615 -5,729 0.01% 1,053,356
2011-05-09 2011-05-05 13.040 81,344 +14,321 0.01% 1,060,744
2011-05-06 2011-05-04 13.651 67,023 +5,729 0.01% 914,945
2011-04-29 2011-04-27 15.009 61,294 +2,864 0.01% 919,981
2011-04-28 2011-04-26 15.536 58,430 +3,174 0.01% 907,766
2011-04-26 2011-04-20 16.133 55,256 +2,849 0.00% 891,435
2011-04-21 2011-04-19 15.887 52,407 -5,697 0.00% 832,593
2011-04-19 2011-04-15 14.974 58,104 -11,393 0.01% 870,061
2011-04-11 2011-04-07 14.448 69,497 +11,393 0.01% 1,004,062
2011-04-08 2011-04-06 14.412 58,104 -5,696 0.01% 837,421
2011-04-04 2011-03-31 13.974 63,800 -11,393 0.01% 891,514
2011-04-01 2011-03-30 13.886 75,193 +5,696 0.01% 1,044,116
2011-03-31 2011-03-29 14.114 69,497 -5,696 0.01% 980,882
2011-03-29 2011-03-25 14.096 75,193 +8,544 0.01% 1,059,955
2011-03-25 2011-03-23 14.728 66,649 +2,849 0.01% 981,635
2011-03-24 2011-03-22 14.851 63,800 -8,545 0.01% 947,514
2011-03-23 2011-03-21 14.342 72,345 -2,848 0.01% 1,037,589
2011-03-21 2011-03-17 13.429 75,193 +5,696 0.01% 1,009,796
2011-03-18 2011-03-16 14.079 69,497 +1,709 0.01% 978,442
2011-03-17 2011-03-15 13.816 67,788 +24,495 0.01% 936,531
2011-03-16 2011-03-14 14.202 43,293 +5,696 0.00% 614,838
2011-03-15 2011-03-11 14.483 37,597 +2,849 0.00% 544,505
2011-03-14 2011-03-10 14.816 34,748 +8,544 0.00% 514,834
2011-03-09 2011-03-07 14.974 26,204 -5,696 0.00% 392,384
2011-03-04 2011-03-02 14.290 31,900 +8,544 0.00% 455,837
2011-03-02 2011-02-28 15.167 23,356 -5,696 0.00% 354,248
2011-02-25 2011-02-23 14.922 29,052 +8,545 0.00% 433,501
2011-02-24 2011-02-22 15.659 20,507 +8,544 0.00% 321,116
2011-02-22 2011-02-18 16.817 11,963 -1,709 0.00% 201,187
2011-02-21 2011-02-17 16.677 13,672 -5,696 0.00% 228,008
2011-02-18 2011-02-16 16.572 19,368 +1,709 0.00% 320,960
2011-02-16 2011-02-14 16.712 17,659 +9,114 0.00% 295,119
2011-02-15 2011-02-11 17.221 8,545 +1,709 0.00% 147,155
2011-02-14 2011-02-10 16.765 6,836 +2,848 0.00% 114,604
2011-02-11 2011-02-09 17.836 3,988 +2,849 0.00% 71,128
2011-02-08 2011-02-02 19.521 1,139 -2,849 0.00% 22,234
2011-01-25 2011-01-21 18.854 3,988 -2,848 0.00% 75,189
2011-01-21 2011-01-19 19.029 6,836 +5,697 0.00% 130,085
2010-12-08 2010-12-06 16.361 1,139 -2,849 0.00% 18,635
2010-12-06 2010-12-02 16.115 3,988 +2,849 0.00% 64,268
2010-11-18 2010-11-16 15.343 1,139 +569 0.00% 17,476
2010-11-05 2010-11-03 15.167 570 -5,696 0.00% 8,645
2010-10-12 2010-10-08 11.955 6,266 +5,696 0.00% 74,909
2010-09-01 2010-08-30 11.446 570 -2,278 0.00% 6,524
2010-08-04 2010-08-02 11.288 2,848 -570 0.00% 32,147
2010-07-23 2010-07-21 10.357 3,418 +570 0.00% 35,401
2010-07-13 2010-07-09 10.392 2,848 -2,848 0.00% 29,598
2010-05-18 2010-05-14 10.270 5,696 +2,848 0.00% 58,495
2010-05-17 2010-05-13 10.779 2,848 -22,786 0.00% 30,697
2010-05-14 2010-05-12 10.736 25,634 -2,848 0.00% 275,216
2010-05-13 2010-05-11 10.347 28,482 +214 0.00% 294,710
2010-05-06 2010-05-04 10.666 28,268 -2,827 0.00% 301,495
2010-04-20 2010-04-16 10.347 31,095 +2,827 0.00% 321,747
2010-04-19 2010-04-15 10.471 28,268 +11,307 0.00% 295,995
2010-04-16 2010-04-14 10.878 16,961 -5,654 0.00% 184,499
2010-04-14 2010-04-12 10.524 22,615 +5,654 0.00% 238,003
2010-04-13 2010-04-09 10.577 16,961 +2,827 0.00% 179,399
2010-04-09 2010-04-07 10.683 14,134 +11,307 0.00% 150,998
2010-03-01 2010-02-25 9.463 2,827 +2,262 0.00% 26,751
2010-01-14 2010-01-12 9.710 565 -11,308 0.00% 5,486
2010-01-11 2010-01-07 9.144 11,873 +11,308 0.00% 108,572
2009-11-09 2009-11-05 8.030 565 -5,654 0.00% 4,537
2009-11-06 2009-11-04 7.942 6,219 -2,827 0.00% 49,390
2009-11-02 2009-10-29 7.800 9,046 +2,827 0.00% 70,561
2009-10-12 2009-10-08 7.942 6,219 -4,523 0.00% 49,390
2009-09-29 2009-09-25 8.101 10,742 -5,654 0.00% 87,020
2009-09-22 2009-09-18 7.836 16,396 -2,261 0.00% 128,472
2009-09-21 2009-09-17 7.482 18,657 +7,915 0.00% 139,589
2009-09-17 2009-09-15 8.030 10,742 +4,523 0.00% 86,260
2009-09-16 2009-09-14 8.083 6,219 +5,654 0.00% 50,270
2009-09-14 2009-09-10 8.172 565 -3,393 0.00% 4,617
2009-09-10 2009-09-08 8.101 3,958 -5,653 0.00% 32,063
2009-08-31 2009-08-27 8.101 9,611 -22,615 0.00% 77,858
2009-08-28 2009-08-26 8.154 32,226 -4,523 0.00% 262,770
2009-08-27 2009-08-25 8.012 36,749 +10,177 0.00% 294,450
2009-08-24 2009-08-20 7.500 26,572 +22,614 0.00% 199,277
2009-08-19 2009-08-17 7.482 3,958 -5,653 0.00% 29,613
2009-08-18 2009-08-14 8.101 9,611 +5,653 0.00% 77,858
2009-08-11 2009-08-07 8.525 3,958 -2,826 0.00% 33,744
2009-08-10 2009-08-06 8.667 6,784 +2,826 0.00% 58,796
2009-07-28 2009-07-24 8.207 3,958 -5,653 0.00% 32,483
2009-07-17 2009-07-15 7.818 9,611 +5,653 0.00% 75,138
2009-07-03 2009-06-30 8.030 3,958 -5,653 0.00% 31,783
2009-06-29 2009-06-25 7.676 9,611 +9,046 0.00% 73,778
2009-06-26 2009-06-24 8.012 565 -2,262 0.00% 4,527
2009-06-23 2009-06-19 8.313 2,827 +2,262 0.00% 23,501
2009-05-21 2009-05-19 7.606 565 -2,827 0.00% 4,297
2009-05-20 2009-05-18 7.040 3,392 -5,654 0.00% 23,878
2009-05-14 2009-05-12 6.572 9,046 +87 0.00% 59,449
2009-05-12 2009-05-08 6.822 8,959 +5,599 0.00% 61,117
2009-05-11 2009-05-07 6.822 3,360 -5,599 0.00% 22,922
2009-05-08 2009-05-06 6.822 8,959 -26,878 0.00% 61,117
2009-05-07 2009-05-05 6.304 35,837 +20,158 0.00% 225,917
2009-05-06 2009-05-04 6.608 15,679 -3,360 0.00% 103,601
2009-05-05 2009-04-30 6.268 19,039 +3,360 0.00% 119,342
2009-04-24 2009-04-22 6.608 15,679 -3,360 0.00% 103,601
2009-04-23 2009-04-21 6.608 19,039 +3,360 0.00% 125,802
2009-04-22 2009-04-20 6.786 15,679 -11,199 0.00% 106,401
2009-04-20 2009-04-16 6.590 26,878 -20,159 0.00% 177,119
2009-04-08 2009-04-06 6.179 47,037 +27,998 0.00% 290,642
2009-04-07 2009-04-03 6.108 19,039 +5,600 0.00% 116,282
2009-04-06 2009-04-02 6.393 13,439 +3,360 0.00% 85,920
2009-04-01 2009-03-30 6.447 10,079 +2,240 0.00% 64,978
2009-03-31 2009-03-27 6.483 7,839 +3,359 0.00% 50,817
2009-03-17 2009-03-13 6.054 4,480 -2,799 0.00% 27,122
2009-03-13 2009-03-11 5.858 7,279 -2,800 0.00% 42,637
2009-03-12 2009-03-10 5.893 10,079 +5,599 0.00% 59,398
2009-02-26 2009-02-24 6.036 4,480 -2,240 0.00% 27,042
2009-02-23 2009-02-19 6.108 6,720 +2,240 0.00% 41,043
2009-02-06 2009-02-04 6.768 4,480 -5,599 0.00% 30,322
2009-02-05 2009-02-03 6.608 10,079 -5,600 0.00% 66,598
2009-02-04 2009-02-02 6.322 15,679 -3,360 0.00% 99,121
2009-01-21 2009-01-19 6.340 19,039 +3,360 0.00% 120,702
2009-01-12 2009-01-08 6.572 15,679 +5,600 0.00% 103,041
2009-01-09 2009-01-07 6.858 10,079 +9,519 0.00% 69,118
2008-12-05 2008-12-03 6.465 560 -11,199 0.00% 3,620
2008-11-28 2008-11-26 5.822 11,759 +5,599 0.00% 68,459
2008-11-20 2008-11-18 5.786 6,160 +5,600 0.00% 35,642
2008-10-21 2008-10-17 5.340 560 -1,120 0.00% 2,990
2008-09-23 2008-09-19 5.268 1,680 -5,599 0.00% 8,851
2008-09-08 2008-09-04 5.447 7,279 -560 0.00% 39,647
2008-09-03 2008-09-01 5.590 7,839 -2,240 0.00% 43,817
2008-09-02 2008-08-29 5.590 10,079 +3,919 0.00% 56,338
2008-09-01 2008-08-28 5.465 6,160 -2,799 0.00% 33,662
2008-08-27 2008-08-25 5.161 8,959 -25,199 0.00% 46,238
2008-08-26 2008-08-21 4.697 34,158 0.00% 160,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top