History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 -13,900
2019-05-10 2019-05-08 9.539 13,900 -13,900 0.00% 132,598
2019-05-03 2019-04-30 9.856 27,800 -3,475 0.00% 273,996
2019-04-30 2019-04-26 9.957 31,275 -1,390 0.00% 311,396
2019-04-25 2019-04-23 10.201 32,665 -5,561 0.00% 333,225
2019-04-15 2019-04-11 10.460 38,226 -1,390 0.00% 399,855
2019-04-10 2019-04-08 10.633 39,616 -11,120 0.00% 421,235
2019-04-02 2019-03-29 10.647 50,736 -14,595 0.00% 540,203
2019-01-10 2019-01-08 11.554 65,331 -3,475 0.00% 754,821
2018-12-18 2018-12-14 11.237 68,806 -3,475 0.00% 773,190
2018-06-05 2018-06-01 10.412 72,281 +1,860 0.00% 752,570
2018-04-03 2018-03-28 10.072 70,421 -4,062 0.00% 709,284
2018-03-22 2018-03-20 10.382 74,483 +4,062 0.00% 773,296
2018-02-22 2018-02-20 10.855 70,421 +2,709 0.00% 764,404
2018-01-25 2018-01-23 11.903 67,712 +13,542 0.00% 805,998
2018-01-24 2018-01-22 11.564 54,170 -6,771 0.00% 626,403
2018-01-17 2018-01-15 11.549 60,941 +6,771 0.00% 703,801
2017-12-22 2017-12-20 11.815 54,170 -1,354 0.00% 640,003
2017-12-21 2017-12-19 11.711 55,524 -3,386 0.00% 650,261
2017-11-28 2017-11-24 10.973 58,910 -3,385 0.00% 646,415
2017-11-24 2017-11-22 10.973 62,295 -4,063 0.00% 683,558
2017-11-21 2017-11-17 10.559 66,358 +3,386 0.00% 700,701
2017-11-17 2017-11-15 10.692 62,972 +4,062 0.00% 673,317
2017-11-14 2017-11-10 10.855 58,910 +14,220 0.00% 639,455
2017-10-30 2017-10-26 11.298 44,690 -6,771 0.00% 504,900
2017-10-26 2017-10-24 10.604 51,461 +13,542 0.00% 545,678
2017-10-18 2017-10-16 11.121 37,919 +6,771 0.00% 421,682
2017-10-13 2017-10-11 10.781 31,148 -6,094 0.00% 335,805
2017-10-12 2017-10-10 10.766 37,242 -29,793 0.00% 400,954
2017-10-04 2017-09-29 10.249 67,035 -3,386 0.00% 687,060
2017-09-19 2017-09-15 10.264 70,421 +3,386 0.00% 722,804
2017-09-15 2017-09-13 10.308 67,035 -3,386 0.00% 691,020
2017-06-22 2017-06-20 10.957 70,421 +404 0.00% 771,616
2017-06-21 2017-06-19 10.957 70,017 -7,198 0.00% 767,190
2017-06-07 2017-06-05 11.125 77,215 +3,272 0.00% 859,039
2017-05-18 2017-05-16 11.278 73,943 +2,617 0.00% 833,937
2017-05-17 2017-05-15 11.385 71,326 -2,617 0.00% 812,053
2017-05-16 2017-05-12 11.293 73,943 +5,235 0.00% 835,067
2017-05-09 2017-05-05 11.217 68,708 +2,617 0.00% 770,697
2017-04-27 2017-04-25 11.645 66,091 -3,599 0.00% 769,622
2017-04-26 2017-04-24 11.523 69,690 +3,926 0.00% 803,012
2017-04-25 2017-04-21 11.523 65,764 -19,631 0.00% 757,774
2017-04-24 2017-04-20 11.584 85,395 -1,963 0.00% 989,195
2017-04-21 2017-04-19 11.446 87,358 -14,396 0.00% 999,918
2017-04-19 2017-04-13 11.737 101,754 -1,308 0.00% 1,194,243
2017-04-18 2017-04-12 11.721 103,062 -32,719 0.00% 1,208,020
2017-03-30 2017-03-28 11.752 135,781 -1,963 0.00% 1,595,679
2017-03-23 2017-03-21 12.088 137,744 +1,963 0.00% 1,665,057
2017-03-22 2017-03-20 11.905 135,781 -5,235 0.00% 1,616,429
2017-03-21 2017-03-17 11.828 141,016 -4,580 0.00% 1,667,975
2017-03-16 2017-03-14 11.446 145,596 -5,235 0.01% 1,666,523
2017-03-15 2017-03-13 11.370 150,831 +5,235 0.01% 1,714,919
2017-03-08 2017-03-06 11.461 145,596 +4,580 0.01% 1,668,748
2017-03-06 2017-03-02 11.599 141,016 -7,198 0.00% 1,635,649
2017-02-20 2017-02-16 11.630 148,214 +1,963 0.01% 1,723,669
2017-02-17 2017-02-15 11.614 146,251 -25,520 0.01% 1,698,605
2017-02-14 2017-02-10 11.477 171,771 -19,631 0.01% 1,971,378
2017-02-13 2017-02-09 11.339 191,402 -13,087 0.01% 2,170,353
2017-02-09 2017-02-07 11.079 204,489 +13,087 0.01% 2,265,625
2017-02-08 2017-02-06 11.171 191,402 +41,880 0.01% 2,138,178
2017-02-07 2017-02-03 11.400 149,522 +3,271 0.01% 1,704,606
2017-02-06 2017-02-02 11.355 146,251 +3,272 0.01% 1,660,610
2017-02-03 2017-02-01 11.461 142,979 -1,308 0.00% 1,638,753
2017-02-02 2017-01-27 11.599 144,287 -5,235 0.01% 1,673,590
2017-02-01 2017-01-25 11.461 149,522 +9,161 0.01% 1,713,746
2017-01-26 2017-01-24 11.599 140,361 +3,272 0.00% 1,628,052
2017-01-25 2017-01-23 11.630 137,089 -46,460 0.00% 1,594,290
2017-01-24 2017-01-20 11.461 183,549 -36,645 0.01% 2,103,746
2017-01-20 2017-01-18 11.171 220,194 +3,272 0.01% 2,459,818
2017-01-19 2017-01-17 11.034 216,922 +2,618 0.01% 2,393,431
2017-01-18 2017-01-16 11.034 214,304 +3,926 0.01% 2,364,545
2017-01-17 2017-01-13 11.079 210,378 +35,990 0.01% 2,330,872
2017-01-16 2017-01-12 11.095 174,388 -3,272 0.01% 1,934,788
2017-01-12 2017-01-10 11.110 177,660 +3,272 0.01% 1,973,804
2017-01-11 2017-01-09 10.957 174,388 -2,618 0.01% 1,910,803
2017-01-10 2017-01-06 10.927 177,006 +3,272 0.01% 1,934,078
2016-12-29 2016-12-23 10.529 173,734 +2,618 0.01% 1,829,296
2016-12-19 2016-12-15 10.927 171,116 +32,718 0.01% 1,869,721
2016-12-15 2016-12-13 11.156 138,398 +2,617 0.00% 1,543,948
2016-12-14 2016-12-12 11.171 135,781 +3,926 0.00% 1,516,828
2016-12-13 2016-12-09 11.431 131,855 +3,927 0.00% 1,507,226
2016-12-09 2016-12-07 11.614 127,928 -2,618 0.00% 1,485,796
2016-12-08 2016-12-06 11.416 130,546 +3,926 0.00% 1,490,268
2016-12-02 2016-11-30 11.706 126,620 +10,470 0.00% 1,482,215
2016-12-01 2016-11-29 11.905 116,150 -7,198 0.00% 1,382,728
2016-11-30 2016-11-28 11.293 123,348 +11,779 0.00% 1,393,018
2016-11-25 2016-11-23 10.789 111,569 +3,272 0.00% 1,203,728
2016-11-15 2016-11-11 10.804 108,297 -5,890 0.00% 1,170,081
2016-11-04 2016-11-02 10.529 114,187 +3,927 0.00% 1,202,309
2016-11-01 2016-10-28 10.865 110,260 -6,544 0.00% 1,198,030
2016-10-26 2016-10-24 11.079 116,804 -3,926 0.00% 1,294,124
2016-10-19 2016-10-17 10.743 120,730 -1,963 0.00% 1,297,032
2016-10-13 2016-10-11 10.820 122,693 -3,927 0.00% 1,327,496
2016-10-12 2016-10-07 10.865 126,620 -3,271 0.00% 1,375,789
2016-10-05 2016-10-03 10.759 129,891 +6,543 0.00% 1,397,436
2016-10-04 2016-09-30 10.697 123,348 +3,926 0.00% 1,319,502
2016-09-30 2016-09-28 10.835 119,422 -2,617 0.00% 1,293,930
2016-09-28 2016-09-26 10.942 122,039 +2,617 0.00% 1,335,340
2016-09-26 2016-09-22 11.293 119,422 -1,963 0.00% 1,348,680
2016-09-22 2016-09-20 10.682 121,385 -654 0.00% 1,296,648
2016-09-19 2016-09-14 10.606 122,039 +654 0.00% 1,294,310
2016-09-14 2016-09-12 10.743 121,385 +3,272 0.00% 1,304,069
2016-09-13 2016-09-09 11.095 118,113 -5,235 0.00% 1,310,432
2016-09-09 2016-09-07 10.927 123,348 -3,926 0.00% 1,347,778
2016-09-08 2016-09-06 11.003 127,274 -3,272 0.00% 1,400,400
2016-08-30 2016-08-26 10.560 130,546 +3,926 0.00% 1,378,547
2016-08-29 2016-08-25 10.514 126,620 +3,272 0.00% 1,331,284
2016-08-25 2016-08-23 10.590 123,348 +6,544 0.00% 1,306,307
2016-08-19 2016-08-17 11.355 116,804 +3,926 0.00% 1,326,254
2016-08-11 2016-08-09 11.248 112,878 +3,272 0.00% 1,269,601
2016-08-10 2016-08-08 11.355 109,606 -3,272 0.00% 1,244,524
2016-08-05 2016-08-03 10.820 112,878 +3,272 0.00% 1,221,301
2016-08-03 2016-07-29 10.865 109,606 -1,963 0.00% 1,190,924
2016-08-01 2016-07-28 11.156 111,569 -3,272 0.00% 1,244,648
2016-07-15 2016-07-13 11.064 114,841 -3,272 0.00% 1,270,620
2016-07-04 2016-06-29 10.392 118,113 -9,815 0.00% 1,227,402
2016-06-28 2016-06-24 10.132 127,928 +3,272 0.00% 1,296,162
2016-06-24 2016-06-22 10.422 124,656 +6,543 0.00% 1,299,205
2016-06-20 2016-06-16 10.788 118,113 +6,184 0.00% 1,274,152
2016-06-17 2016-06-15 11.054 111,929 -3,189 0.00% 1,237,277
2016-06-16 2016-06-14 10.819 115,118 +3,189 0.00% 1,245,453
2016-06-15 2016-06-13 10.944 111,929 -3,189 0.00% 1,224,992
2016-06-14 2016-06-10 11.101 115,118 +3,189 0.00% 1,277,943
2016-06-10 2016-06-07 11.744 111,929 -3,189 0.00% 1,314,497
2016-05-31 2016-05-27 11.368 115,118 -3,189 0.00% 1,308,628
2016-05-30 2016-05-26 11.274 118,307 -3,188 0.00% 1,333,750
2016-05-27 2016-05-25 11.305 121,495 -3,189 0.00% 1,373,500
2016-05-25 2016-05-23 11.101 124,684 +3,189 0.00% 1,384,137
2016-05-24 2016-05-20 11.117 121,495 +637 0.00% 1,350,640
2016-05-23 2016-05-19 11.242 120,858 +3,189 0.00% 1,358,719
2016-05-19 2016-05-17 11.493 117,669 -3,189 0.00% 1,352,387
2016-05-12 2016-05-10 11.525 120,858 -3,189 0.00% 1,392,829
2016-05-11 2016-05-09 11.305 124,047 +3,189 0.00% 1,402,351
2016-05-09 2016-05-05 11.509 120,858 +5,103 0.00% 1,390,934
2016-05-06 2016-05-04 11.697 115,755 +3,188 0.00% 1,353,984
2016-05-05 2016-05-03 11.634 112,567 +3,189 0.00% 1,309,634
2016-05-04 2016-04-29 11.869 109,378 +3,189 0.00% 1,298,258
2016-05-03 2016-04-28 11.948 106,189 +3,189 0.00% 1,268,731
2016-04-28 2016-04-26 12.058 103,000 +6,378 0.00% 1,241,934
2016-04-26 2016-04-22 12.434 96,622 -1,914 0.00% 1,201,391
2016-04-18 2016-04-14 12.653 98,536 -3,189 0.00% 1,246,819
2016-04-15 2016-04-13 12.857 101,725 -5,739 0.00% 1,307,906
2016-04-14 2016-04-12 12.246 107,464 -5,740 0.00% 1,315,979
2016-04-13 2016-04-11 12.136 113,204 +3,188 0.00% 1,373,845
2016-04-08 2016-04-06 11.775 110,016 -3,188 0.00% 1,295,480
2016-04-07 2016-04-05 11.650 113,204 +8,928 0.00% 1,318,820
2016-04-06 2016-04-01 12.026 104,276 -2,551 0.00% 1,254,050
2016-04-05 2016-03-31 12.246 106,827 -5,740 0.00% 1,308,179
2016-04-01 2016-03-30 11.916 112,567 +8,291 0.00% 1,341,404
2016-03-31 2016-03-29 12.246 104,276 +638 0.00% 1,276,940
2016-03-30 2016-03-24 11.901 103,638 +3,827 0.00% 1,233,377
2016-03-22 2016-03-18 12.512 99,811 -1,276 0.00% 1,248,867
2016-03-21 2016-03-17 12.465 101,087 +1,914 0.00% 1,260,078
2016-03-16 2016-03-14 12.810 99,173 -3,189 0.00% 1,270,429
2016-03-15 2016-03-11 12.575 102,362 -4,465 0.00% 1,287,206
2016-03-10 2016-03-08 11.587 106,827 +2,551 0.00% 1,237,829
2016-03-04 2016-03-02 11.681 104,276 -7,653 0.00% 1,218,080
2016-02-26 2016-02-24 11.509 111,929 +2,551 0.00% 1,288,172
2016-02-17 2016-02-15 10.976 109,378 -3,189 0.00% 1,200,503
2016-02-16 2016-02-12 10.537 112,567 +3,189 0.00% 1,186,084
2016-02-02 2016-01-29 11.258 109,378 -3,189 0.00% 1,231,373
2016-01-29 2016-01-27 10.615 112,567 +3,189 0.00% 1,194,909
2016-01-28 2016-01-26 10.631 109,378 +2,551 0.00% 1,162,772
2016-01-19 2016-01-15 11.258 106,827 -3,189 0.00% 1,202,654
2016-01-18 2016-01-14 11.728 110,016 +1,276 0.00% 1,290,305
2016-01-15 2016-01-13 12.058 108,740 -14,669 0.00% 1,311,145
2016-01-13 2016-01-11 12.324 123,409 -3,826 0.00% 1,520,913
2016-01-12 2016-01-08 12.998 127,235 +1,913 0.00% 1,653,850
2016-01-11 2016-01-07 12.967 125,322 +8,929 0.00% 1,625,054
2016-01-08 2016-01-06 13.673 116,393 +2,551 0.00% 1,591,397
2016-01-06 2016-01-04 14.237 113,842 +2,551 0.00% 1,620,778
2015-12-15 2015-12-11 14.880 111,291 +4,145 0.00% 1,656,004
2015-12-11 2015-12-09 15.805 107,146 -13,393 0.00% 1,693,447
2015-11-30 2015-11-26 15.774 120,539 -2,551 0.00% 1,901,344
2015-11-27 2015-11-25 15.993 123,090 -1,275 0.00% 1,968,602
2015-11-24 2015-11-20 15.868 124,365 -5,103 0.00% 1,973,394
2015-11-16 2015-11-12 15.413 129,468 +5,103 0.00% 1,995,497
2015-11-13 2015-11-11 15.068 124,365 -5,103 0.00% 1,873,944
2015-11-12 2015-11-10 15.178 129,468 +4,465 0.00% 1,965,047
2015-11-10 2015-11-06 15.664 125,003 +2,551 0.00% 1,958,037
2015-11-05 2015-11-03 15.099 122,452 +8,291 0.00% 1,848,959
2015-11-03 2015-10-30 16.055 114,161 +23,857 0.00% 1,832,798
2015-11-02 2015-10-29 15.909 90,304 -1,237 0.00% 1,436,646
2015-10-12 2015-10-08 16.523 91,541 -3,092 0.00% 1,512,565
2015-10-09 2015-10-07 16.976 94,633 -2,474 0.00% 1,606,495
2015-09-23 2015-09-21 16.750 97,107 +2,474 0.00% 1,626,514
2015-09-18 2015-09-16 15.844 94,633 +2,474 0.00% 1,499,396
2015-09-14 2015-09-10 15.634 92,159 -1,237 0.00% 1,440,827
2015-09-09 2015-09-07 13.985 93,396 -3,711 0.00% 1,306,147
2015-09-04 2015-09-01 14.098 97,107 +1,237 0.00% 1,369,035
2015-09-02 2015-08-31 14.648 95,870 +1,855 0.00% 1,404,295
2015-09-01 2015-08-28 15.569 94,015 +2,474 0.00% 1,463,764
2015-08-31 2015-08-27 15.650 91,541 -1,237 0.00% 1,432,645
2015-08-07 2015-08-05 15.521 92,778 -12,370 0.00% 1,440,004
2015-08-05 2015-08-03 15.165 105,148 +9,896 0.00% 1,594,599
2015-08-04 2015-07-31 15.812 95,252 +2,474 0.00% 1,506,123
2015-07-31 2015-07-29 16.297 92,778 -8,659 0.00% 1,512,005
2015-07-29 2015-07-27 16.152 101,437 +6,185 0.00% 1,638,360
2015-07-15 2015-07-13 17.526 95,252 -11,752 0.00% 1,669,364
2015-07-14 2015-07-10 17.396 107,004 +1,237 0.00% 1,861,486
2015-07-13 2015-07-09 17.041 105,767 -3,711 0.00% 1,802,347
2015-07-08 2015-07-06 16.847 109,478 -1,855 0.00% 1,844,345
2015-07-06 2015-07-02 18.334 111,333 +2,474 0.00% 2,041,195
2015-07-03 2015-06-30 19.240 108,859 -619 0.00% 2,094,396
2015-07-02 2015-06-29 18.172 109,478 -4,948 0.00% 1,989,485
2015-06-30 2015-06-26 18.755 114,426 +619 0.00% 2,146,003
2015-06-26 2015-06-24 19.531 113,807 +3,092 0.00% 2,222,713
2015-06-23 2015-06-19 18.755 110,715 -8,659 0.00% 2,076,405
2015-06-19 2015-06-17 19.240 119,374 -2,474 0.00% 2,296,700
2015-06-18 2015-06-16 17.849 121,848 -9,896 0.00% 2,174,879
2015-06-17 2015-06-15 19.919 131,744 +896 0.00% 2,624,153
2015-06-16 2015-06-12 20.986 130,848 -6,185 0.00% 2,745,929
2015-06-12 2015-06-10 21.050 137,033 +8,660 0.01% 2,884,588
2015-06-11 2015-06-09 22.182 128,373 +12,370 0.00% 2,847,576
2015-06-10 2015-06-08 25.351 116,003 -3,835 0.00% 2,940,782
2015-06-05 2015-06-03 24.252 119,838 +56,131 0.00% 2,906,253
2015-05-08 2015-05-06 24.252 63,707 +9,277 0.01% 1,544,991
2015-05-07 2015-05-05 22.732 54,430 -3,092 0.00% 1,237,289
2015-05-06 2015-05-04 22.829 57,522 +3,092 0.00% 1,313,156
2015-05-05 2015-04-30 24.252 54,430 +3,712 0.00% 1,320,010
2015-05-04 2015-04-29 25.125 50,718 +1,855 0.00% 1,274,268
2015-04-30 2015-04-28 25.319 48,863 +10,515 0.00% 1,237,142
2015-04-29 2015-04-27 26.192 38,348 +1,237 0.00% 1,004,397
2015-04-28 2015-04-24 26.935 37,111 -27,215 0.00% 999,598
2015-04-27 2015-04-23 25.836 64,326 +22,885 0.01% 1,661,923
2015-04-24 2015-04-22 26.289 41,441 -5,566 0.00% 1,089,428
2015-04-23 2015-04-21 25.092 47,007 +6,185 0.00% 1,179,511
2015-04-22 2015-04-20 28.617 40,822 +4,948 0.00% 1,168,194
2015-04-15 2015-04-13 29.619 35,874 -8,041 0.00% 1,062,558
2015-04-13 2015-04-09 25.157 43,915 +14,226 0.00% 1,104,765
2015-04-10 2015-04-08 23.928 29,689 -37,111 0.00% 710,403
2015-04-08 2015-04-01 16.556 66,800 +30,926 0.01% 1,105,921
2015-02-13 2015-02-11 15.052 35,874 -1,856 0.00% 539,979
2015-02-05 2015-02-03 15.117 37,730 +619 0.00% 570,356
2015-02-03 2015-01-30 15.246 37,111 +1,855 0.00% 565,799
2015-01-29 2015-01-27 15.957 35,256 +1,856 0.00% 562,597
2015-01-22 2015-01-20 16.653 33,400 -2,474 0.00% 556,200
2015-01-20 2015-01-16 16.879 35,874 -1,237 0.00% 605,519
2015-01-19 2015-01-15 16.879 37,111 +1,855 0.00% 626,399
2015-01-15 2015-01-13 16.055 35,256 -6,185 0.00% 566,017
2015-01-13 2015-01-09 16.362 41,441 +4,330 0.00% 678,045
2015-01-12 2015-01-08 16.750 37,111 +2,474 0.00% 621,599
2015-01-06 2015-01-02 19.919 34,637 +6,185 0.00% 689,920
2015-01-05 2014-12-31 16.879 28,452 -12,370 0.00% 480,243
2014-11-03 2014-10-30 12.756 40,822 -12,371 0.00% 520,738
2014-07-28 2014-07-24 11.431 53,193 -3,092 0.00% 608,025
2014-06-18 2014-06-16 10.148 56,285 +1,048 0.00% 571,190
2014-05-26 2014-05-22 9.423 55,237 -26,709 0.00% 520,515
2014-05-23 2014-05-21 9.489 81,946 +24,280 0.01% 777,602
2014-05-16 2014-05-14 9.621 57,666 +2,429 0.00% 554,805
2014-04-10 2014-04-08 10.873 55,237 -12,141 0.00% 600,595
2014-04-09 2014-04-07 10.626 67,378 +12,141 0.01% 715,954
2013-11-27 2013-11-25 11.614 55,237 -3,036 0.00% 641,544
2013-10-23 2013-10-21 9.736 58,273 -6,070 0.00% 567,365
2013-10-22 2013-10-18 9.555 64,343 -18,210 0.01% 614,804
2013-09-26 2013-09-24 9.127 82,553 +6,070 0.01% 753,442
2013-08-29 2013-08-27 9.769 76,483 +12,140 0.01% 747,183
2013-08-26 2013-08-22 9.753 64,343 +6,070 0.01% 627,524
2013-08-23 2013-08-21 9.868 58,273 -12,140 0.00% 575,045
2013-08-22 2013-08-20 9.852 70,413 -127,471 0.01% 693,684
2013-08-21 2013-08-19 9.736 197,884 +6,070 0.02% 1,926,662
2013-08-13 2013-08-09 9.275 191,814 +12,140 0.02% 1,779,083
2013-08-08 2013-08-06 9.292 179,674 -3,035 0.01% 1,669,444
2013-08-05 2013-08-01 9.176 182,709 -6,070 0.01% 1,676,573
2013-07-25 2013-07-23 8.583 188,779 -6,070 0.02% 1,620,313
2013-07-03 2013-06-28 7.512 194,849 +6,070 0.02% 1,463,762
2013-07-02 2013-06-27 7.413 188,779 -18,210 0.02% 1,399,502
2013-06-26 2013-06-24 7.529 206,989 +60,701 0.02% 1,558,371
2013-06-25 2013-06-21 7.858 146,288 +3,035 0.01% 1,149,568
2013-06-03 2013-05-30 9.600 143,253 +2,880 0.01% 1,375,207
2013-05-13 2013-05-09 9.516 140,373 +11,896 0.01% 1,335,759
2013-05-07 2013-05-03 8.692 128,477 -2,379 0.01% 1,116,720
2013-05-03 2013-04-30 8.591 130,856 +2,379 0.01% 1,124,198
2013-04-29 2013-04-25 8.608 128,477 -5,948 0.01% 1,105,920
2013-04-24 2013-04-22 8.675 134,425 +5,948 0.01% 1,166,160
2013-04-17 2013-04-15 8.625 128,477 +5,948 0.01% 1,108,080
2013-04-08 2013-04-03 8.557 122,529 -5,948 0.01% 1,048,540
2013-04-05 2013-04-02 8.995 128,477 +5,948 0.01% 1,155,600
2013-03-28 2013-03-26 9.095 122,529 +29,740 0.01% 1,114,460
2013-03-15 2013-03-13 9.264 92,789 +26,766 0.01% 859,560
2013-02-28 2013-02-26 10.222 66,023 +2,974 0.01% 674,881
2013-02-26 2013-02-22 10.457 63,049 -11,896 0.01% 659,321
2013-02-25 2013-02-21 10.945 74,945 +11,896 0.01% 820,261
2013-02-21 2013-02-19 10.878 63,049 +5,948 0.01% 685,821
2013-02-14 2013-02-07 10.928 57,101 +2,974 0.00% 624,001
2013-01-23 2013-01-21 11.500 54,127 +2,974 0.00% 622,441
2012-10-15 2012-10-11 9.280 51,153 -8,922 0.00% 474,721
2012-09-27 2012-09-25 8.356 60,075 -5,948 0.00% 501,971
2012-09-26 2012-09-24 8.507 66,023 +5,948 0.01% 561,661
2012-09-25 2012-09-21 8.541 60,075 +2,974 0.00% 513,081
2012-09-24 2012-09-20 8.524 57,101 +5,948 0.00% 486,721
2012-09-21 2012-09-19 9.045 51,153 -5,948 0.00% 462,681
2012-09-12 2012-09-10 9.264 57,101 -29,740 0.00% 528,961
2012-09-10 2012-09-06 8.742 86,841 -31,524 0.01% 759,200
2012-09-07 2012-09-05 8.036 118,365 +594 0.01% 951,217
2012-09-06 2012-09-04 8.104 117,771 +30,930 0.01% 954,363
2012-09-04 2012-08-31 8.843 86,841 +29,740 0.01% 767,960
2012-08-24 2012-08-22 9.566 57,101 +5,948 0.00% 546,241
2012-08-21 2012-08-17 9.886 51,153 -53,532 0.00% 505,681
2012-08-13 2012-08-09 9.398 104,685 +5,948 0.01% 983,840
2012-08-09 2012-08-07 9.633 98,737 +5,948 0.01% 951,180
2012-08-02 2012-07-31 9.600 92,789 +11,896 0.01% 890,760
2012-07-03 2012-06-28 9.919 80,893 -1,784 0.01% 802,401
2012-06-06 2012-06-04 9.213 82,677 +1,784 0.01% 761,717
2012-06-01 2012-05-30 10.771 80,893 +2,986 0.01% 871,285
2012-05-28 2012-05-24 10.614 77,907 -1,145 0.01% 826,884
2012-05-24 2012-05-22 10.736 79,052 -1,719 0.01% 848,696
2012-04-30 2012-04-26 11.050 80,771 -2,864 0.01% 892,531
2012-03-08 2012-03-06 9.584 83,635 +28,642 0.01% 801,539
2012-03-07 2012-03-05 10.073 54,993 +2,864 0.00% 553,921
2012-02-08 2012-02-06 10.003 52,129 -57,284 0.00% 521,433
2012-01-30 2012-01-26 9.584 109,413 -17,185 0.01% 1,048,590
2012-01-26 2012-01-19 8.903 126,598 -11,457 0.01% 1,127,097
2012-01-17 2012-01-13 8.048 138,055 -2,292 0.01% 1,111,009
2012-01-03 2011-12-29 7.733 140,347 -1,145 0.01% 1,085,353
2011-12-30 2011-12-28 7.960 141,492 +26,351 0.01% 1,126,318
2011-12-28 2011-12-22 9.060 115,141 +5,728 0.01% 1,043,186
2011-12-09 2011-12-07 9.287 109,413 -5,728 0.01% 1,016,120
2011-11-18 2011-11-16 8.763 115,141 +5,728 0.01% 1,009,016
2011-11-11 2011-11-09 8.379 109,413 -1,146 0.01% 916,800
2011-11-09 2011-11-07 8.728 110,559 -5,728 0.01% 965,003
2011-11-08 2011-11-04 8.606 116,287 -11,457 0.01% 1,000,789
2011-11-07 2011-11-03 8.920 127,744 +17,185 0.01% 1,139,530
2011-11-04 2011-11-02 9.357 110,559 -28,642 0.01% 1,034,483
2011-11-03 2011-11-01 8.728 139,201 -2,864 0.01% 1,215,001
2011-11-01 2011-10-28 9.130 142,065 -573 0.01% 1,297,039
2011-10-31 2011-10-27 8.711 142,638 -2,864 0.01% 1,242,511
2011-10-27 2011-10-25 6.686 145,502 -2,864 0.01% 972,819
2011-10-26 2011-10-24 6.546 148,366 +2,864 0.01% 971,248
2011-10-21 2011-10-19 6.197 145,502 -5,156 0.01% 901,699
2011-10-18 2011-10-14 6.668 150,658 +1,146 0.01% 1,004,662
2011-10-17 2011-10-13 6.983 149,512 +5,728 0.01% 1,044,000
2011-10-07 2011-10-04 4.242 143,784 -22,913 0.01% 609,932
2011-10-06 2011-10-03 4.277 166,697 +11,457 0.01% 712,949
2011-10-04 2011-09-30 4.888 155,240 +11,456 0.01% 758,798
2011-09-12 2011-09-08 7.087 143,784 -5,728 0.01% 1,019,063
2011-09-08 2011-09-06 7.122 149,512 +17,185 0.01% 1,064,880
2011-09-07 2011-09-05 7.349 132,327 +5,729 0.01% 972,512
2011-09-06 2011-09-02 7.768 126,598 +5,728 0.01% 983,448
2011-09-02 2011-08-31 7.890 120,870 +28,642 0.01% 953,721
2011-08-15 2011-08-11 7.664 92,228 -9,738 0.01% 706,792
2011-08-09 2011-08-05 8.973 101,966 +9,738 0.01% 914,919
2011-08-08 2011-08-04 9.357 92,228 -2,864 0.01% 862,963
2011-08-05 2011-08-03 9.060 95,092 +14,321 0.01% 861,540
2011-08-03 2011-08-01 9.462 80,771 +5,729 0.01% 764,221
2011-08-01 2011-07-28 10.090 75,042 +8,592 0.01% 757,176
2011-07-28 2011-07-26 10.300 66,450 +3,437 0.01% 684,402
2011-07-27 2011-07-25 10.439 63,013 -573 0.01% 657,803
2011-07-19 2011-07-15 11.783 63,586 +2,865 0.01% 749,255
2011-07-18 2011-07-14 12.307 60,721 -5,729 0.01% 747,296
2011-07-15 2011-07-13 12.377 66,450 -5,728 0.01% 822,443
2011-07-14 2011-07-12 12.255 72,178 +5,728 0.01% 884,517
2011-07-07 2011-07-05 13.040 66,450 +5,729 0.01% 866,523
2011-07-06 2011-07-04 12.953 60,721 -5,729 0.01% 786,515
2011-07-05 2011-06-30 12.761 66,450 +5,729 0.01% 847,963
2011-07-04 2011-06-29 12.743 60,721 +5,728 0.01% 773,795
2011-06-17 2011-06-15 13.634 54,993 -2,864 0.00% 749,761
2011-06-10 2011-06-08 13.651 57,857 -17,185 0.00% 789,818
2011-06-09 2011-06-07 13.494 75,042 +11,456 0.01% 1,012,624
2011-05-24 2011-05-20 13.128 63,586 +5,729 0.01% 834,726
2011-05-23 2011-05-19 13.302 57,857 -2,292 0.00% 769,618
2011-05-20 2011-05-18 13.389 60,149 +1,146 0.01% 805,356
2011-05-19 2011-05-17 13.529 59,003 -34,370 0.01% 798,252
2011-05-17 2011-05-13 13.791 93,373 +29,787 0.01% 1,287,694
2011-05-13 2011-05-11 13.931 63,586 -3,437 0.01% 885,786
2011-05-12 2011-05-09 13.616 67,023 -2,291 0.01% 912,605
2011-05-09 2011-05-05 13.040 69,314 +11,457 0.01% 903,870
2011-05-06 2011-05-04 13.651 57,857 +8,592 0.00% 789,818
2011-04-29 2011-04-27 15.009 49,265 -13,175 0.00% 739,434
2011-04-28 2011-04-26 15.536 62,440 +349 0.01% 970,065
2011-04-21 2011-04-19 15.887 62,091 -5,697 0.01% 986,443
2011-04-20 2011-04-18 15.817 67,788 +21,647 0.01% 1,072,191
2011-04-19 2011-04-15 14.974 46,141 -2,279 0.00% 690,925
2011-04-14 2011-04-12 14.465 48,420 +2,279 0.00% 700,401
2011-04-13 2011-04-11 14.641 46,141 -2,849 0.00% 675,535
2011-04-12 2011-04-08 14.606 48,990 -4,557 0.00% 715,526
2011-04-11 2011-04-07 14.448 53,547 -56,964 0.00% 773,623
2011-04-08 2011-04-06 14.412 110,511 +2,278 0.01% 1,592,734
2011-04-07 2011-04-04 14.483 108,233 +52,977 0.01% 1,567,503
2011-04-06 2011-04-01 14.044 55,256 +5,697 0.00% 776,004
2011-04-01 2011-03-30 13.886 49,559 +2,848 0.00% 688,167
2011-03-29 2011-03-25 14.096 46,711 +5,696 0.00% 658,460
2011-03-28 2011-03-24 14.254 41,015 +3,418 0.00% 584,647
2011-03-24 2011-03-22 14.851 37,597 -2,848 0.00% 558,365
2011-03-23 2011-03-21 14.342 40,445 -570 0.00% 580,072
2011-03-17 2011-03-15 13.816 41,015 +2,849 0.00% 566,646
2011-03-15 2011-03-11 14.483 38,166 +2,848 0.00% 552,746
2011-03-14 2011-03-10 14.816 35,318 -2,848 0.00% 523,279
2011-03-11 2011-03-09 15.431 38,166 -11,393 0.00% 588,925
2011-03-10 2011-03-08 15.255 49,559 -2,848 0.00% 756,026
2011-03-08 2011-03-04 14.939 52,407 +11,392 0.00% 782,913
2011-03-04 2011-03-02 14.290 41,015 +2,849 0.00% 586,087
2011-03-03 2011-03-01 15.220 38,166 -2,849 0.00% 580,885
2011-03-02 2011-02-28 15.167 41,015 +2,849 0.00% 622,087
2011-02-25 2011-02-23 14.922 38,166 +1,139 0.00% 569,495
2011-02-24 2011-02-22 15.659 37,027 -2,848 0.00% 579,800
2011-02-18 2011-02-16 16.572 39,875 -2,279 0.00% 660,796
2011-02-17 2011-02-15 16.484 42,154 +5,127 0.00% 694,863
2011-02-16 2011-02-14 16.712 37,027 +1,709 0.00% 618,800
2011-02-15 2011-02-11 17.221 35,318 +1,139 0.00% 608,219
2011-02-14 2011-02-10 16.765 34,179 -1,139 0.00% 573,004
2011-02-10 2011-02-08 18.819 35,318 +1,139 0.00% 664,639
2011-02-08 2011-02-02 19.521 34,179 +1,140 0.00% 667,204
2011-02-07 2011-01-31 19.661 33,039 +569 0.00% 649,590
2011-02-01 2011-01-28 19.240 32,470 +1,139 0.00% 624,723
2011-01-31 2011-01-27 19.310 31,331 -2,848 0.00% 605,009
2011-01-24 2011-01-20 18.713 34,179 +1,140 0.00% 639,604
2011-01-21 2011-01-19 19.029 33,039 +7,405 0.00% 628,711
2011-01-14 2011-01-12 18.924 25,634 +2,848 0.00% 485,098
2011-01-10 2011-01-06 19.626 22,786 +2,848 0.00% 447,203
2011-01-07 2011-01-05 19.907 19,938 -2,848 0.00% 396,907
2010-12-30 2010-12-28 17.555 22,786 -28,482 0.00% 400,003
2010-12-23 2010-12-21 17.976 51,268 -1,709 0.00% 921,597
2010-12-22 2010-12-20 17.906 52,977 +1,709 0.00% 948,598
2010-12-21 2010-12-17 18.152 51,268 -1,709 0.00% 930,597
2010-12-14 2010-12-10 17.906 52,977 +2,848 0.00% 948,598
2010-12-13 2010-12-09 18.362 50,129 +1,709 0.00% 920,482
2010-12-10 2010-12-08 17.379 48,420 -2,848 0.00% 841,501
2010-11-29 2010-11-25 15.992 51,268 -2,848 0.00% 819,897
2010-11-15 2010-11-11 15.536 54,116 +31,330 0.00% 840,744
2010-11-12 2010-11-10 15.799 22,786 -2,848 0.00% 360,002
2010-11-10 2010-11-08 15.834 25,634 +2,848 0.00% 405,899
2010-11-05 2010-11-03 15.167 22,786 -2,848 0.00% 345,602
2010-11-02 2010-10-29 13.851 25,634 -2,848 0.00% 355,049
2010-11-01 2010-10-28 13.394 28,482 +2,848 0.00% 381,496
2010-10-29 2010-10-27 13.938 25,634 +2,848 0.00% 357,299
2010-10-26 2010-10-22 14.149 22,786 +2,848 0.00% 322,402
2010-10-25 2010-10-21 14.272 19,938 -5,696 0.00% 284,555
2010-10-22 2010-10-20 13.956 25,634 +5,696 0.00% 357,749
2010-10-21 2010-10-19 14.096 19,938 -5,696 0.00% 281,055
2010-10-18 2010-10-14 13.798 25,634 +5,696 0.00% 353,699
2010-10-15 2010-10-13 12.991 19,938 -8,544 0.00% 259,005
2010-10-07 2010-10-05 12.446 28,482 +2,848 0.00% 354,496
2010-09-13 2010-09-09 12.201 25,634 +2,848 0.00% 312,749
2010-09-08 2010-09-06 12.148 22,786 +2,848 0.00% 276,802
2010-09-07 2010-09-03 11.762 19,938 -2,848 0.00% 234,504
2010-09-03 2010-09-01 11.691 22,786 +2,848 0.00% 266,402
2010-08-31 2010-08-27 11.130 19,938 -2,848 0.00% 221,904
2010-08-27 2010-08-25 11.130 22,786 +2,848 0.00% 253,602
2010-08-26 2010-08-24 11.253 19,938 -5,696 0.00% 224,354
2010-08-20 2010-08-18 11.095 25,634 +5,696 0.00% 284,399
2010-08-19 2010-08-17 11.217 19,938 -5,696 0.00% 223,654
2010-08-18 2010-08-16 11.042 25,634 +5,696 0.00% 283,049
2010-08-17 2010-08-13 11.393 19,938 -5,696 0.00% 227,154
2010-08-06 2010-08-04 11.463 25,634 +5,696 0.00% 293,849
2010-08-05 2010-08-03 11.463 19,938 -8,544 0.00% 228,554
2010-08-04 2010-08-02 11.288 28,482 +569 0.00% 321,496
2010-08-03 2010-07-30 11.270 27,913 +5,697 0.00% 314,584
2010-08-02 2010-07-29 11.340 22,216 -5,697 0.00% 251,938
2010-07-16 2010-07-14 10.779 27,913 +5,697 0.00% 300,864
2010-07-13 2010-07-09 10.392 22,216 -5,697 0.00% 230,878
2010-07-12 2010-07-08 9.866 27,913 +5,697 0.00% 275,383
2010-07-09 2010-07-07 10.006 22,216 -5,697 0.00% 222,298
2010-06-25 2010-06-23 10.006 27,913 +5,697 0.00% 279,303
2010-06-23 2010-06-21 10.059 22,216 -2,848 0.00% 223,468
2010-06-22 2010-06-18 9.866 25,064 -17,090 0.00% 247,276
2010-06-21 2010-06-17 9.778 42,154 +2,848 0.00% 412,182
2010-06-18 2010-06-15 9.743 39,306 -2,848 0.00% 382,954
2010-06-11 2010-06-09 9.480 42,154 +2,848 0.00% 399,602
2010-06-03 2010-06-01 9.128 39,306 +5,697 0.00% 358,804
2010-05-27 2010-05-25 9.128 33,609 +5,696 0.00% 306,799
2010-05-19 2010-05-17 10.094 27,913 -5,696 0.00% 281,753
2010-05-18 2010-05-14 10.270 33,609 +5,696 0.00% 345,149
2010-05-13 2010-05-11 10.347 27,913 +210 0.00% 288,822
2010-05-07 2010-05-05 10.595 27,703 -5,654 0.00% 293,509
2010-05-03 2010-04-29 10.276 33,357 +5,654 0.00% 342,792
2010-04-19 2010-04-15 10.471 27,703 +5,654 0.00% 290,079
2010-04-16 2010-04-14 10.878 22,049 -5,654 0.00% 239,846
2010-03-24 2010-03-22 10.524 27,703 +5,654 0.00% 291,549
2010-03-22 2010-03-18 9.993 22,049 -5,654 0.00% 220,346
2010-03-16 2010-03-12 9.870 27,703 +5,654 0.00% 273,419
2010-03-10 2010-03-08 9.834 22,049 -5,654 0.00% 216,836
2010-02-24 2010-02-22 9.693 27,703 +5,654 0.00% 268,519
2010-02-23 2010-02-19 9.498 22,049 -5,654 0.00% 209,426
2010-02-22 2010-02-18 9.551 27,703 +5,654 0.00% 264,599
2010-02-19 2010-02-17 9.357 22,049 -5,654 0.00% 206,306
2010-02-12 2010-02-10 9.109 27,703 +5,654 0.00% 252,349
2010-02-08 2010-02-04 9.427 22,049 -5,654 0.00% 207,866
2010-01-06 2010-01-04 9.710 27,703 +5,654 0.00% 269,009
2010-01-05 2009-12-31 10.082 22,049 -11,308 0.00% 222,296
2010-01-04 2009-12-29 9.622 33,357 +5,654 0.00% 320,962
2009-12-29 2009-12-24 9.498 27,703 -5,654 0.00% 263,129
2009-12-28 2009-12-22 9.091 33,357 +5,654 0.00% 303,262
2009-12-22 2009-12-18 9.481 27,703 -5,654 0.00% 262,639
2009-11-27 2009-11-25 8.897 33,357 -11,307 0.00% 296,772
2009-11-24 2009-11-20 8.897 44,664 +5,654 0.00% 397,369
2009-11-20 2009-11-18 8.879 39,010 -11,308 0.00% 346,376
2009-11-19 2009-11-17 8.808 50,318 -5,654 0.00% 443,221
2009-11-16 2009-11-12 8.119 55,972 -1,696 0.00% 454,414
2009-11-11 2009-11-09 7.942 57,668 +5,654 0.01% 457,983
2009-11-09 2009-11-05 8.030 52,014 -7,350 0.00% 417,681
2009-11-02 2009-10-29 7.800 59,364 +5,654 0.01% 463,052
2009-10-23 2009-10-21 7.889 53,710 -4,523 0.00% 423,700
2009-10-16 2009-10-14 8.136 58,233 +5,654 0.01% 473,800
2009-10-15 2009-10-13 8.083 52,579 -5,654 0.00% 425,008
2009-10-07 2009-10-05 7.818 58,233 +7,350 0.01% 455,260
2009-10-06 2009-10-02 7.959 50,883 -5,654 0.00% 404,998
2009-10-02 2009-09-29 7.836 56,537 +19,788 0.00% 443,001
2009-09-16 2009-09-14 8.083 36,749 +5,654 0.00% 297,050
2009-09-14 2009-09-10 8.172 31,095 -5,654 0.00% 254,098
2009-09-11 2009-09-09 8.119 36,749 +5,654 0.00% 298,350
2009-09-10 2009-09-08 8.101 31,095 -5,654 0.00% 251,898
2009-09-09 2009-09-07 8.066 36,749 -5,654 0.00% 296,400
2009-09-08 2009-09-04 7.977 42,403 +11,308 0.00% 338,253
2009-09-07 2009-09-03 8.136 31,095 -5,654 0.00% 252,998
2009-09-02 2009-08-31 8.083 36,749 +5,654 0.00% 297,050
2009-09-01 2009-08-28 8.172 31,095 -5,654 0.00% 254,098
2009-08-24 2009-08-20 7.500 36,749 +5,654 0.00% 275,600
2009-08-20 2009-08-18 7.570 31,095 -5,654 0.00% 235,398
2009-08-13 2009-08-11 8.384 36,749 -5,654 0.00% 308,100
2009-08-12 2009-08-10 8.490 42,403 -5,653 0.00% 360,003
2009-08-11 2009-08-07 8.525 48,056 +16,961 0.00% 409,697
2009-08-10 2009-08-06 8.667 31,095 -33,922 0.00% 269,497
2009-08-07 2009-08-05 8.455 65,017 +55,406 0.01% 549,696
2009-08-05 2009-08-03 8.490 9,611 +1,696 0.00% 81,598
2009-07-23 2009-07-21 8.136 7,915 +5,654 0.00% 64,399
2009-07-22 2009-07-20 8.172 2,261 -5,654 0.00% 18,476
2009-06-22 2009-06-18 7.942 7,915 +5,654 0.00% 62,859
2009-06-19 2009-06-17 8.331 2,261 -5,654 0.00% 18,836
2009-06-11 2009-06-09 7.570 7,915 +2,261 0.00% 59,919
2009-06-05 2009-06-03 8.331 5,654 -2,827 0.00% 47,103
2009-06-04 2009-06-02 8.048 8,481 +2,827 0.00% 68,254
2009-06-03 2009-06-01 8.773 5,654 +5,654 0.00% 49,603
2009-06-01 2009-05-27 8.225 0 -5,654
2009-05-27 2009-05-25 7.641 5,654 +5,654 0.00% 43,202
2009-05-26 2009-05-22 7.694 0 -5,654
2009-05-25 2009-05-21 7.959 5,654 -16,961 0.00% 45,002
2009-05-22 2009-05-20 7.818 22,615 -28,268 0.00% 176,802
2009-05-21 2009-05-19 7.606 50,883 +30,530 0.00% 386,998
2009-05-20 2009-05-18 7.040 20,353 -5,654 0.00% 143,278
2009-05-18 2009-05-14 6.721 26,007 -11,307 0.00% 174,800
2009-05-15 2009-05-13 6.786 37,314 +11,307 0.00% 253,220
2009-05-14 2009-05-12 6.572 26,007 +249 0.00% 170,915
2009-05-12 2009-05-08 6.822 25,758 -15,679 0.00% 175,719
2009-05-08 2009-05-06 6.822 41,437 -19,599 0.00% 282,679
2009-05-07 2009-05-05 6.304 61,036 +16,799 0.01% 384,772
2009-05-06 2009-05-04 6.608 44,237 -11,199 0.00% 292,301
2009-05-04 2009-04-29 6.358 55,436 +16,239 0.00% 352,439
2009-04-29 2009-04-27 6.411 39,197 -22,399 0.00% 251,298
2009-04-28 2009-04-24 6.893 61,596 +5,600 0.01% 424,602
2009-04-27 2009-04-23 7.161 55,996 -5,600 0.00% 400,999
2009-04-24 2009-04-22 6.608 61,596 +4,480 0.01% 407,002
2009-04-22 2009-04-20 6.786 57,116 +22,398 0.01% 387,600
2009-04-15 2009-04-09 6.054 34,718 +11,200 0.00% 210,183
2009-02-24 2009-02-20 6.000 23,518 -5,600 0.00% 141,118
2009-02-23 2009-02-19 6.108 29,118 +5,600 0.00% 177,840
2009-02-09 2009-02-05 6.786 23,518 -11,200 0.00% 159,598
2009-02-04 2009-02-02 6.322 34,718 -5,599 0.00% 219,483
2009-02-03 2009-01-30 6.643 40,317 -5,600 0.00% 267,839
2009-01-22 2009-01-20 6.215 45,917 +5,600 0.00% 285,361
2009-01-21 2009-01-19 6.340 40,317 +11,199 0.00% 255,599
2009-01-16 2009-01-14 6.840 29,118 -5,600 0.00% 199,160
2009-01-12 2009-01-08 6.572 34,718 +5,600 0.00% 228,163
2009-01-07 2009-01-05 7.536 29,118 +5,600 0.00% 219,440
2009-01-02 2008-12-29 7.536 23,518 +16,798 0.00% 177,237
2008-12-30 2008-12-24 7.197 6,720 -2,799 0.00% 48,363
2008-12-29 2008-12-22 7.376 9,519 +2,799 0.00% 70,208
2008-12-19 2008-12-17 7.501 6,720 +5,600 0.00% 50,404
2008-12-17 2008-12-15 6.965 1,120 -5,600 0.00% 7,801
2008-12-15 2008-12-11 6.804 6,720 +5,600 0.00% 45,723
2008-12-12 2008-12-10 7.340 1,120 -5,600 0.00% 8,221
2008-12-10 2008-12-08 6.697 6,720 +5,600 0.00% 45,003
2008-12-08 2008-12-04 6.215 1,120 -560 0.00% 6,960
2008-12-05 2008-12-03 6.465 1,680 -16,239 0.00% 10,861
2008-12-01 2008-11-27 5.500 17,919 +16,799 0.00% 98,561
2008-11-17 2008-11-13 6.375 1,120 -560 0.00% 7,140
2008-11-13 2008-11-11 5.572 1,680 -16,799 0.00% 9,361
2008-11-12 2008-11-10 5.965 18,479 +16,799 0.00% 110,222
2008-10-10 2008-10-08 5.268 1,680 -5,599 0.00% 8,851
2008-09-23 2008-09-19 5.268 7,279 +5,599 0.00% 38,347
2008-09-22 2008-09-18 4.768 1,680 -560 0.00% 8,011
2008-09-11 2008-09-09 5.411 2,240 -5,599 0.00% 12,121
2008-09-09 2008-09-05 5.286 7,839 -17,359 0.00% 41,438
2008-09-03 2008-09-01 5.590 25,198 -5,600 0.00% 140,849
2008-09-02 2008-08-29 5.590 30,798 +16,799 0.00% 172,151
2008-09-01 2008-08-28 5.465 13,999 -17,359 0.00% 76,500
2008-08-27 2008-08-25 5.161 31,358 -18,479 0.00% 161,841
2008-08-26 2008-08-21 4.697 49,837 0.01% 234,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top