History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 267,000 +0 0.01% 1,687,440
2025-10-13 2025-10-09 6.310 267,000 +0 0.01% 1,684,770
2025-10-10 2025-10-08 6.000 267,000 +0 0.01% 1,602,000
2025-10-09 2025-10-06 5.940 267,000 +0 0.01% 1,585,980
2025-10-08 2025-10-03 6.020 267,000 +0 0.01% 1,607,340
2025-10-06 2025-10-02 5.930 267,000 +5,000 0.01% 1,583,310
2025-10-03 2025-09-30 6.000 262,000 +2,000 0.01% 1,572,000
2025-09-30 2025-09-26 5.820 260,000 +203,000 0.01% 1,513,200
2025-09-26 2025-09-24 6.134 57,000 -40,974 0.00% 349,655
2025-09-25 2025-09-23 6.155 97,974 +2,940 0.00% 603,002
2025-09-22 2025-09-18 6.134 95,034 +39,189 0.00% 582,967
2025-09-16 2025-09-12 6.298 55,845 -78,379 0.00% 351,690
2025-09-15 2025-09-11 6.359 134,224 -12,737 0.00% 853,510
2025-09-11 2025-09-09 6.134 146,961 +980 0.00% 901,503
2025-09-10 2025-09-08 6.185 145,981 +9,798 0.00% 902,941
2025-09-08 2025-09-04 6.042 136,183 +3,918 0.00% 822,877
2025-09-05 2025-09-03 6.053 132,265 +53,886 0.00% 800,553
2025-09-04 2025-09-02 6.104 78,379 +3,919 0.00% 478,400
2025-09-03 2025-09-01 6.216 74,460 +18,615 0.00% 462,840
2025-08-28 2025-08-26 6.512 55,845 -5,878 0.00% 363,660
2025-08-27 2025-08-25 6.492 61,723 +5,878 0.00% 400,677
2025-08-25 2025-08-21 6.277 55,845 -28,412 0.00% 350,550
2025-08-22 2025-08-20 5.930 84,257 -88,177 0.00% 499,658
2025-08-21 2025-08-19 5.879 172,434 -2,939 0.00% 1,013,762
2025-08-20 2025-08-18 5.859 175,373 -9,797 0.00% 1,027,460
2025-08-19 2025-08-15 5.777 185,170 +9,797 0.00% 1,069,738
2025-08-18 2025-08-14 5.849 175,373 +9,797 0.00% 1,025,670
2025-08-15 2025-08-13 5.838 165,576 +27,433 0.00% 966,683
2025-08-14 2025-08-12 5.828 138,143 -1,959 0.00% 805,110
2025-08-11 2025-08-07 5.716 140,102 +3,919 0.00% 800,798
2025-08-05 2025-08-01 5.522 136,183 -4,899 0.00% 751,988
2025-08-01 2025-07-30 5.746 141,082 +9,797 0.00% 810,719
2025-07-31 2025-07-29 5.716 131,285 +9,798 0.00% 750,401
2025-07-30 2025-07-28 5.726 121,487 +21,554 0.00% 695,638
2025-07-29 2025-07-25 5.787 99,933 -1,960 0.00% 578,339
2025-07-28 2025-07-24 5.849 101,893 +37,230 0.00% 595,922
2025-07-25 2025-07-23 5.889 64,663 +8,818 0.00% 380,822
2025-07-23 2025-07-21 5.644 55,845 -14,696 0.00% 315,210
2025-07-22 2025-07-18 5.522 70,541 +5,095 0.00% 389,520
2025-07-21 2025-07-17 5.532 65,446 +1,959 0.00% 362,054
2025-07-18 2025-07-16 5.542 63,487 -30,372 0.00% 351,864
2025-07-17 2025-07-15 5.420 93,859 +15,676 0.00% 508,699
2025-07-16 2025-07-14 5.338 78,183 -35,271 0.00% 417,354
2025-07-15 2025-07-11 5.032 113,454 -2,939 0.00% 570,896
2025-07-11 2025-07-09 5.022 116,393 -12,736 0.00% 584,497
2025-07-07 2025-07-03 4.920 129,129 -9,798 0.00% 635,274
2025-07-04 2025-07-02 4.920 138,927 -1,959 0.00% 683,477
2025-07-03 2025-06-30 4.838 140,886 +9,797 0.00% 681,611
2025-07-02 2025-06-27 4.828 131,089 +29,392 0.00% 632,875
2025-06-30 2025-06-26 4.879 101,697 -9,797 0.00% 496,165
2025-06-26 2025-06-24 4.889 111,494 +36,250 0.00% 545,102
2025-06-25 2025-06-23 4.889 75,244 -196 0.00% 367,873
2025-06-24 2025-06-20 4.909 75,440 +19,595 0.00% 370,371
2025-06-23 2025-06-19 5.349 55,845 -23,514 0.00% 298,721
2025-06-20 2025-06-18 5.477 79,359 +9,254 0.00% 434,687
2025-06-19 2025-06-17 5.563 70,105 +16,825 0.00% 389,999
2025-06-12 2025-06-10 5.488 53,280 -100,951 0.00% 292,410
2025-06-10 2025-06-06 5.467 154,231 -935 0.00% 843,147
2025-06-05 2025-06-03 5.413 155,166 -18,695 0.00% 839,959
2025-05-27 2025-05-23 5.381 173,861 -7,478 0.00% 935,580
2025-05-26 2025-05-22 5.328 181,339 -935 0.00% 966,121
2025-05-20 2025-05-16 5.231 182,274 +9,348 0.00% 953,552
2025-05-19 2025-05-15 5.306 172,926 +5,608 0.00% 917,599
2025-05-15 2025-05-13 5.296 167,318 +10,282 0.00% 886,051
2025-05-14 2025-05-12 5.285 157,036 +72,910 0.00% 829,922
2025-05-13 2025-05-09 5.189 84,126 -3,739 0.00% 436,499
2025-05-12 2025-05-08 5.231 87,865 -5,609 0.00% 459,659
2025-05-09 2025-05-07 5.146 93,474 -7,478 0.00% 481,002
2025-05-08 2025-05-06 5.167 100,952 -7,477 0.00% 521,643
2025-05-06 2025-04-30 5.114 108,429 -2,805 0.00% 554,478
2025-04-30 2025-04-28 5.071 111,234 -9,347 0.00% 564,062
2025-04-29 2025-04-25 5.017 120,581 +10,282 0.00% 605,010
2025-04-28 2025-04-24 5.071 110,299 +5,609 0.00% 559,321
2025-04-25 2025-04-23 5.135 104,690 +3,738 0.00% 537,598
2025-04-15 2025-04-11 4.964 100,952 -3,738 0.00% 501,122
2025-04-11 2025-04-09 4.868 104,690 -9,348 0.00% 509,598
2025-04-10 2025-04-08 4.803 114,038 -27,107 0.00% 547,781
2025-04-09 2025-04-07 4.418 141,145 +3,739 0.00% 623,629
2025-04-08 2025-04-03 4.953 137,406 +9,347 0.00% 680,609
2025-04-07 2025-04-02 4.953 128,059 -9,347 0.00% 634,311
2025-04-03 2025-04-01 4.953 137,406 +38,324 0.00% 680,609
2025-04-02 2025-03-31 5.178 99,082 +36,455 0.00% 513,040
2025-03-28 2025-03-26 5.435 62,627 -9,348 0.00% 340,358
2025-03-26 2025-03-24 5.477 71,975 -2,804 0.00% 394,242
2025-03-24 2025-03-20 5.627 74,779 +9,347 0.00% 420,801
2025-03-20 2025-03-18 5.734 65,432 -4,673 0.00% 375,203
2025-03-17 2025-03-13 5.627 70,105 +16,825 0.00% 394,499
2025-03-11 2025-03-07 5.606 53,280 -14,956 0.00% 298,680
2025-03-10 2025-03-06 5.649 68,236 +13,087 0.00% 385,441
2025-03-07 2025-03-05 5.638 55,149 -4,674 0.00% 310,928
2025-03-06 2025-03-04 5.574 59,823 -3,739 0.00% 333,439
2025-03-05 2025-03-03 5.584 63,562 -5,235 0.00% 354,960
2025-03-04 2025-02-28 5.520 68,797 -4,673 0.00% 379,778
2025-02-27 2025-02-25 5.456 73,470 +1,495 0.00% 400,859
2025-02-26 2025-02-24 5.574 71,975 +18,695 0.00% 401,172
2025-02-19 2025-02-17 5.221 53,280 -9,347 0.00% 278,160
2025-02-13 2025-02-11 5.103 62,627 +9,347 0.00% 319,588
2025-02-11 2025-02-07 5.231 53,280 -508,824 0.00% 278,730
2025-02-10 2025-02-06 5.189 562,104 +7,478 0.01% 2,916,550
2025-02-07 2025-02-05 5.221 554,626 +5,609 0.01% 2,895,550
2025-02-04 2025-01-28 5.296 549,017 -93,474 0.01% 2,907,381
2025-02-03 2025-01-24 5.274 642,491 -5,608 0.02% 3,388,636
2025-01-24 2025-01-22 5.146 648,099 +28,042 0.02% 3,335,012
2025-01-23 2025-01-21 5.231 620,057 +9,347 0.02% 3,243,780
2025-01-22 2025-01-20 5.296 610,710 -1,869 0.01% 3,234,083
2025-01-15 2025-01-13 5.028 612,579 -4,674 0.01% 3,080,143
2025-01-09 2025-01-07 5.135 617,253 +5,608 0.02% 3,169,680
2025-01-06 2025-01-02 5.210 611,645 +11,217 0.01% 3,186,687
2025-01-03 2024-12-31 5.360 600,428 -18,694 0.01% 3,218,175
2024-12-30 2024-12-24 5.157 619,122 -35,520 0.02% 3,192,524
2024-12-27 2024-12-20 4.910 654,642 +9,347 0.02% 3,214,604
2024-12-20 2024-12-18 5.082 645,295 -7,478 0.02% 3,279,162
2024-12-18 2024-12-16 4.921 652,773 +25,238 0.02% 3,212,410
2024-12-17 2024-12-13 4.943 627,535 +7,478 0.02% 3,101,636
2024-12-05 2024-12-03 5.050 620,057 -935 0.02% 3,131,011
2024-12-02 2024-11-28 4.857 620,992 +93,474 0.02% 3,016,149
2024-11-26 2024-11-22 4.985 527,518 +219,663 0.01% 2,629,869
2024-11-20 2024-11-18 5.210 307,855 +3,131 0.01% 1,603,933
2024-11-18 2024-11-14 5.103 304,724 +18,695 0.01% 1,555,020
2024-11-14 2024-11-12 5.157 286,029 +131,798 0.01% 1,474,919
2024-11-13 2024-11-11 5.349 154,231 +32,715 0.00% 824,998
2024-11-11 2024-11-07 5.670 121,516 +4,674 0.00% 689,002
2024-11-08 2024-11-06 5.659 116,842 +3,739 0.00% 661,250
2024-11-05 2024-11-01 5.456 113,103 -9,347 0.00% 617,100
2024-11-04 2024-10-31 5.392 122,450 +934 0.00% 660,238
2024-10-31 2024-10-29 5.574 121,516 +9,348 0.00% 677,302
2024-10-29 2024-10-25 5.520 112,168 +28,042 0.00% 619,198
2024-10-28 2024-10-24 5.584 84,126 -18,695 0.00% 469,799
2024-10-25 2024-10-23 5.659 102,821 -11,217 0.00% 581,900
2024-10-22 2024-10-18 5.595 114,038 -48,606 0.00% 638,061
2024-10-21 2024-10-17 5.338 162,644 +1,869 0.00% 868,260
2024-10-17 2024-10-15 5.456 160,775 +68,236 0.00% 877,202
2024-10-16 2024-10-14 5.681 92,539 -5,608 0.00% 525,691
2024-10-15 2024-10-10 5.809 98,147 -42,063 0.00% 570,148
2024-10-14 2024-10-09 5.403 140,210 +35,520 0.00% 757,498
2024-10-10 2024-10-08 5.788 104,690 +4,673 0.00% 605,917
2024-10-09 2024-10-07 6.526 100,017 -29,911 0.00% 652,702
2024-10-08 2024-10-04 6.151 129,928 -35,520 0.00% 799,248
2024-10-07 2024-10-03 5.777 165,448 -59,823 0.00% 955,798
2024-10-04 2024-10-02 5.617 225,271 -173,861 0.01% 1,265,248
2024-10-03 2024-09-30 5.435 399,132 -36,455 0.01% 2,169,158
2024-10-02 2024-09-27 5.157 435,587 +78,518 0.01% 2,246,120
2024-09-30 2024-09-26 5.296 357,069 -18,695 0.01% 1,890,899
2024-09-27 2024-09-25 5.221 375,764 -224,337 0.01% 1,961,760
2024-09-26 2024-09-24 5.082 600,101 +9,348 0.01% 3,049,502
2024-09-24 2024-09-20 4.825 590,753 +9,347 0.01% 2,850,319
2024-09-23 2024-09-19 4.814 581,406 -5,608 0.01% 2,799,001
2024-09-16 2024-09-12 4.590 587,014 +9,347 0.01% 2,694,119
2024-09-13 2024-09-11 4.515 577,667 -28,042 0.01% 2,607,960
2024-09-12 2024-09-10 4.611 605,709 +116,842 0.01% 2,792,880
2024-09-11 2024-09-09 4.750 488,867 +70,105 0.01% 2,322,120
2024-09-10 2024-09-05 4.910 418,762 +56,084 0.01% 2,056,321
2024-09-09 2024-09-04 4.964 362,678 +14,021 0.01% 1,800,322
2024-09-05 2024-09-03 5.017 348,657 +71,040 0.01% 1,749,372
2024-09-04 2024-09-02 5.114 277,617 +4,674 0.01% 1,419,662
2024-09-03 2024-08-30 5.060 272,943 +60,758 0.01% 1,381,160
2024-08-30 2024-08-28 5.231 212,185 +11,217 0.01% 1,110,029
2024-08-29 2024-08-27 5.317 200,968 +14,021 0.00% 1,068,549
2024-08-28 2024-08-26 5.370 186,947 +124,320 0.00% 1,003,999
2024-08-27 2024-08-23 5.627 62,627 +9,347 0.00% 352,418
2024-08-26 2024-08-22 5.659 53,280 -5,608 0.00% 301,530
2024-08-23 2024-08-21 5.649 58,888 -36,455 0.00% 332,638
2024-08-22 2024-08-20 5.638 95,343 -15,891 0.00% 537,540
2024-08-21 2024-08-19 5.606 111,234 -63,562 0.00% 623,562
2024-08-20 2024-08-16 5.403 174,796 -7,478 0.00% 944,352
2024-08-19 2024-08-15 5.189 182,274 +2,805 0.00% 945,752
2024-08-16 2024-08-14 5.124 179,469 +93,473 0.00% 919,678
2024-08-14 2024-08-12 5.135 85,996 +4,674 0.00% 441,601
2024-08-13 2024-08-09 5.210 81,322 +9,347 0.00% 423,690
2024-08-09 2024-08-07 5.242 71,975 +4,674 0.00% 377,302
2024-08-08 2024-08-06 5.221 67,301 +9,347 0.00% 351,360
2024-08-07 2024-08-05 5.135 57,954 +4,674 0.00% 297,602
2024-08-05 2024-08-01 5.424 53,280 -9,347 0.00% 288,990
2024-08-01 2024-07-30 5.199 62,627 +9,347 0.00% 325,618
2024-07-31 2024-07-29 5.189 53,280 -4,674 0.00% 276,450
2024-07-30 2024-07-26 5.221 57,954 +4,674 0.00% 302,562
2024-07-24 2024-07-22 5.381 53,280 -4,674 0.00% 286,710
2024-07-18 2024-07-16 5.189 57,954 +4,674 0.00% 300,702
2024-07-03 2024-06-28 5.392 53,280 -1,869 0.00% 287,280
2024-07-02 2024-06-27 5.082 55,149 -1,870 0.00% 280,248
2024-06-28 2024-06-26 5.135 57,019 -1,869 0.00% 292,800
2024-06-27 2024-06-25 5.017 58,888 +1,869 0.00% 295,468
2024-06-26 2024-06-24 4.878 57,019 +3,739 0.00% 278,160
2024-06-21 2024-06-19 5.499 53,280 -19,629 0.00% 292,972
2024-06-20 2024-06-18 5.476 72,909 +3,260 0.00% 399,273
2024-06-18 2024-06-14 5.297 69,649 +18,752 0.00% 368,940
2024-06-11 2024-06-06 5.555 50,897 -8,037 0.00% 282,718
2024-06-05 2024-06-03 5.398 58,934 -17,858 0.00% 318,121
2024-05-31 2024-05-29 5.353 76,792 +8,036 0.00% 411,078
2024-05-30 2024-05-28 5.465 68,756 -26,788 0.00% 375,760
2024-05-28 2024-05-24 5.196 95,544 +17,859 0.00% 496,479
2024-05-27 2024-05-23 5.264 77,685 +26,788 0.00% 408,898
2024-05-24 2024-05-22 5.420 50,897 -17,859 0.00% 275,878
2024-05-23 2024-05-21 5.364 68,756 +8,929 0.00% 368,830
2024-05-17 2024-05-14 5.521 59,827 +8,930 0.00% 330,312
2024-05-16 2024-05-13 5.611 50,897 -3,572 0.00% 285,568
2024-05-14 2024-05-10 5.230 54,469 -18,752 0.00% 284,870
2024-05-13 2024-05-09 5.062 73,221 -4,464 0.00% 370,641
2024-05-10 2024-05-08 4.894 77,685 +16,072 0.00% 380,188
2024-05-08 2024-05-06 4.905 61,613 +8,930 0.00% 302,222
2024-05-02 2024-04-29 4.928 52,683 +1,786 0.00% 259,599
2024-04-29 2024-04-25 4.972 50,897 -2,679 0.00% 253,078
2024-04-24 2024-04-22 4.950 53,576 +2,679 0.00% 265,199
2024-04-19 2024-04-17 5.208 50,897 -8,930 0.00% 265,048
2024-04-18 2024-04-16 5.040 59,827 -10,715 0.00% 301,502
2024-04-17 2024-04-15 5.028 70,542 -225,020 0.00% 354,710
2024-04-12 2024-04-10 4.513 295,562 +217,877 0.01% 1,333,932
2024-04-11 2024-04-09 4.636 77,685 +8,929 0.00% 360,178
2024-04-05 2024-04-02 4.950 68,756 -8,929 0.00% 340,340
2024-04-03 2024-03-28 4.726 77,685 +8,929 0.00% 367,138
2024-04-02 2024-03-27 4.726 68,756 +8,929 0.00% 324,940
2024-03-27 2024-03-25 4.659 59,827 +8,930 0.00% 278,721
2024-03-13 2024-03-11 4.883 50,897 -16,966 0.00% 248,518
2024-03-08 2024-03-06 4.771 67,863 -10,715 0.00% 323,760
2024-03-07 2024-03-05 4.715 78,578 +8,929 0.00% 370,478
2024-03-06 2024-03-04 4.726 69,649 -22,323 0.00% 329,160
2024-03-05 2024-03-01 4.603 91,972 -8,930 0.00% 423,328
2024-03-04 2024-02-29 4.524 100,902 +17,859 0.00% 456,521
2024-03-01 2024-02-28 4.446 83,043 +4,465 0.00% 369,210
2024-02-29 2024-02-27 4.592 78,578 -22,324 0.00% 360,798
2024-02-28 2024-02-26 4.558 100,902 -3,571 0.00% 459,911
2024-02-23 2024-02-21 4.345 104,473 +44,646 0.00% 453,958
2024-02-21 2024-02-19 4.211 59,827 +8,930 0.00% 251,921
2024-02-15 2024-02-09 4.177 50,897 -3,572 0.00% 212,609
2024-02-14 2024-02-07 4.211 54,469 -4,465 0.00% 229,360
2024-02-08 2024-02-06 4.188 58,934 -2,679 0.00% 246,841
2024-02-05 2024-02-01 4.020 61,613 +6,251 0.00% 247,712
2024-02-01 2024-01-30 4.099 55,362 -8,929 0.00% 226,920
2024-01-30 2024-01-26 4.088 64,291 -3,572 0.00% 262,799
2024-01-29 2024-01-25 4.088 67,863 -95,544 0.00% 277,400
2024-01-26 2024-01-24 3.785 163,407 -8,930 0.00% 618,539
2024-01-25 2024-01-23 3.606 172,337 +3,572 0.00% 621,462
2024-01-22 2024-01-18 3.729 168,765 +60,720 0.00% 629,371
2024-01-18 2024-01-16 3.830 108,045 -5,358 0.00% 413,819
2024-01-09 2024-01-05 3.774 113,403 +8,930 0.00% 427,991
2024-01-05 2024-01-03 3.819 104,473 +5,357 0.00% 398,968
2024-01-04 2024-01-02 3.819 99,116 -893 0.00% 378,511
2024-01-03 2023-12-29 3.852 100,009 -8,929 0.00% 385,281
2024-01-02 2023-12-28 3.808 108,938 -10,715 0.00% 414,799
2023-12-29 2023-12-27 3.740 119,653 +2,678 0.00% 447,559
2023-12-22 2023-12-20 3.662 116,975 -8,929 0.00% 428,372
2023-12-12 2023-12-08 3.662 125,904 -3,572 0.00% 461,070
2023-12-11 2023-12-07 3.684 129,476 -4,464 0.00% 477,051
2023-12-06 2023-12-04 3.539 133,940 +2,678 0.00% 473,999
2023-12-04 2023-11-30 3.528 131,262 +18,752 0.00% 463,052
2023-12-01 2023-11-29 3.539 112,510 +25,895 0.00% 398,160
2023-11-29 2023-11-27 3.550 86,615 +16,966 0.00% 307,491
2023-11-23 2023-11-21 3.662 69,649 +8,929 0.00% 255,060
2023-11-21 2023-11-17 3.617 60,720 +9,823 0.00% 219,641
2023-11-17 2023-11-15 3.718 50,897 -191,089 0.00% 189,239
2023-11-15 2023-11-13 3.584 241,986 +8,930 0.01% 867,202
2023-11-01 2023-10-30 3.707 233,056 +13,394 0.01% 863,909
2023-10-27 2023-10-25 3.774 219,662 +8,929 0.01% 829,019
2023-10-26 2023-10-24 3.673 210,733 +98,223 0.01% 774,081
2023-10-24 2023-10-19 3.796 112,510 -2,679 0.00% 427,140
2023-10-19 2023-10-17 3.976 115,189 -8,929 0.00% 457,951
2023-10-18 2023-10-16 3.964 124,118 +2,679 0.00% 492,060
2023-10-13 2023-10-11 4.032 121,439 -893 0.00% 489,599
2023-10-12 2023-10-10 3.976 122,332 +13,394 0.00% 486,349
2023-10-10 2023-10-06 4.132 108,938 -6,251 0.00% 450,179
2023-10-09 2023-10-05 4.032 115,189 +13,394 0.00% 464,401
2023-10-04 2023-09-29 4.233 101,795 -893 0.00% 430,921
2023-09-26 2023-09-22 4.278 102,688 -1,785 0.00% 439,302
2023-09-21 2023-09-19 4.244 104,473 +8,036 0.00% 443,428
2023-09-06 2023-09-04 4.513 96,437 +8,929 0.00% 435,240
2023-09-05 2023-08-31 4.323 87,508 +893 0.00% 378,281
2023-09-04 2023-08-30 4.323 86,615 +8,930 0.00% 374,421
2023-08-29 2023-08-25 4.256 77,685 +17,858 0.00% 330,598
2023-08-28 2023-08-24 4.300 59,827 +8,930 0.00% 257,281
2023-08-24 2023-08-22 4.424 50,897 -3,572 0.00% 225,149
2023-08-23 2023-08-21 4.323 54,469 -11,608 0.00% 235,460
2023-08-21 2023-08-17 4.558 66,077 -8,930 0.00% 301,179
2023-08-18 2023-08-16 4.524 75,007 +5,358 0.00% 339,362
2023-08-16 2023-08-14 4.569 69,649 +2,679 0.00% 318,240
2023-08-15 2023-08-11 4.771 66,970 +8,929 0.00% 319,499
2023-08-14 2023-08-10 4.726 58,041 -1,786 0.00% 274,301
2023-08-11 2023-08-09 4.715 59,827 -12,501 0.00% 282,072
2023-08-09 2023-08-07 4.681 72,328 +8,930 0.00% 338,581
2023-08-01 2023-07-28 4.760 63,398 -5,358 0.00% 301,748
2023-07-31 2023-07-27 4.704 68,756 +4,465 0.00% 323,400
2023-07-27 2023-07-25 4.816 64,291 -8,930 0.00% 309,598
2023-07-06 2023-07-04 4.860 73,221 -1,786 0.00% 355,881
2023-06-29 2023-06-27 4.793 75,007 +6,251 0.00% 359,522
2023-06-28 2023-06-26 4.793 68,756 +8,929 0.00% 329,560
2023-06-27 2023-06-23 4.793 59,827 +8,930 0.00% 286,762
2023-06-23 2023-06-20 5.488 50,897 -10,716 0.00% 279,317
2023-06-21 2023-06-19 5.617 61,613 +13,108 0.00% 346,090
2023-06-20 2023-06-16 5.652 48,505 -8,510 0.00% 274,170
2023-06-19 2023-06-15 5.488 57,015 +8,510 0.00% 312,892
2023-06-08 2023-06-06 5.617 48,505 -58,717 0.00% 272,460
2023-06-02 2023-05-31 5.699 107,222 +1,702 0.00% 611,103
2023-06-01 2023-05-30 5.723 105,520 -21,274 0.00% 603,882
2023-05-30 2023-05-25 5.406 126,794 +6,808 0.00% 685,402
2023-05-19 2023-05-17 5.641 119,986 -12,764 0.00% 676,800
2023-05-12 2023-05-10 5.793 132,750 -851 0.00% 769,077
2023-05-11 2023-05-09 5.876 133,601 +85,096 0.00% 784,997
2023-05-08 2023-05-04 5.993 48,505 -11,913 0.00% 290,700
2023-05-04 2023-05-02 5.887 60,418 -8,510 0.00% 355,707
2023-05-03 2023-04-28 5.958 68,928 +8,510 0.00% 410,669
2023-04-27 2023-04-25 5.840 60,418 -2,553 0.00% 352,867
2023-04-25 2023-04-21 5.852 62,971 +8,509 0.00% 368,518
2023-04-24 2023-04-20 5.899 54,462 +5,957 0.00% 321,282
2023-04-21 2023-04-19 5.688 48,505 -1,702 0.00% 275,880
2023-04-20 2023-04-18 5.805 50,207 -1,702 0.00% 291,461
2023-04-19 2023-04-17 5.723 51,909 +1,702 0.00% 297,071
2023-04-17 2023-04-13 5.676 50,207 +1,702 0.00% 284,971
2023-04-13 2023-04-11 5.711 48,505 -3,234 0.00% 277,020
2023-04-12 2023-04-06 5.464 51,739 -14,466 0.00% 282,722
2023-04-11 2023-04-04 5.370 66,205 -7,659 0.00% 355,546
2023-04-06 2023-04-03 5.182 73,864 -3,574 0.00% 382,789
2023-04-04 2023-03-31 5.030 77,438 -15,317 0.00% 389,481
2023-04-03 2023-03-30 4.771 92,755 +1,702 0.00% 442,539
2023-03-31 2023-03-29 4.889 91,053 +42,548 0.00% 445,119
2023-03-17 2023-03-15 4.947 48,505 -5,957 0.00% 239,970
2023-03-16 2023-03-14 4.830 54,462 +5,957 0.00% 263,041
2023-03-06 2023-03-02 4.630 48,505 -23,827 0.00% 224,580
2023-02-27 2023-02-23 4.254 72,332 +23,827 0.00% 307,700
2023-02-15 2023-02-13 4.289 48,505 -11,063 0.00% 208,050
2023-02-14 2023-02-10 4.219 59,568 +11,063 0.00% 251,302
2023-02-08 2023-02-06 4.148 48,505 -6,808 0.00% 201,210
2023-02-06 2023-02-02 4.172 55,313 -851 0.00% 230,751
2023-02-03 2023-02-01 4.195 56,164 -17,019 0.00% 235,621
2023-02-02 2023-01-31 4.172 73,183 -12,764 0.00% 305,300
2023-01-27 2023-01-20 4.172 85,947 -25,529 0.00% 358,548
2023-01-17 2023-01-13 4.031 111,476 -28,082 0.00% 449,329
2023-01-16 2023-01-12 3.984 139,558 -22,125 0.00% 555,959
2023-01-13 2023-01-11 3.901 161,683 +8,509 0.00% 630,799
2023-01-11 2023-01-09 3.925 153,174 +53,611 0.00% 601,202
2023-01-10 2023-01-06 3.913 99,563 +12,765 0.00% 389,611
2023-01-09 2023-01-05 3.807 86,798 -34,039 0.00% 330,479
2023-01-06 2023-01-04 3.749 120,837 +8,510 0.00% 452,980
2023-01-05 2023-01-03 3.725 112,327 +2,553 0.00% 418,439
2022-12-30 2022-12-28 3.690 109,774 +25,529 0.00% 405,058
2022-12-21 2022-12-19 3.725 84,245 +13,615 0.00% 313,828
2022-12-20 2022-12-16 3.807 70,630 -59,568 0.00% 268,920
2022-12-16 2022-12-14 3.749 130,198 +3,404 0.00% 488,072
2022-12-14 2022-12-12 3.713 126,794 +8,510 0.00% 470,841
2022-12-13 2022-12-09 3.725 118,284 -17,019 0.00% 440,630
2022-12-08 2022-12-06 3.690 135,303 +15,317 0.00% 499,259
2022-12-07 2022-12-05 3.749 119,986 +71,481 0.00% 449,790
2022-12-02 2022-11-30 3.760 48,505 -38,506 0.00% 182,400
2022-11-23 2022-11-21 3.361 87,011 -45,952 0.00% 292,435
2022-11-22 2022-11-18 3.408 132,963 -85,097 0.00% 453,124
2022-11-17 2022-11-15 3.431 218,060 -8,509 0.01% 748,251
2022-11-09 2022-11-07 3.185 226,569 -12,765 0.01% 721,537
2022-11-08 2022-11-04 3.114 239,334 -89,351 0.01% 745,313
2022-11-07 2022-11-03 3.032 328,685 -1,702 0.01% 996,525
2022-11-01 2022-10-28 2.867 330,387 +8,510 0.01% 947,330
2022-10-27 2022-10-25 2.914 321,877 +59,567 0.01% 938,059
2022-10-24 2022-10-20 3.079 262,310 +22,125 0.01% 807,616
2022-10-19 2022-10-17 2.938 240,185 +1,702 0.01% 705,626
2022-10-18 2022-10-14 2.926 238,483 -1,702 0.01% 697,823
2022-10-13 2022-10-11 2.926 240,185 +77,651 0.01% 702,803
2022-10-12 2022-10-10 2.973 162,534 -17,020 0.00% 483,229
2022-10-10 2022-10-06 3.067 179,554 +85,097 0.00% 550,711
2022-10-06 2022-10-03 2.961 94,457 -2,553 0.00% 279,720
2022-10-05 2022-09-30 2.985 97,010 -8,510 0.00% 289,560
2022-09-30 2022-09-28 3.091 105,520 -8,509 0.00% 326,121
2022-09-28 2022-09-26 3.196 114,029 -4,255 0.00% 364,479
2022-09-26 2022-09-22 3.208 118,284 -13,616 0.00% 379,470
2022-09-22 2022-09-20 3.290 131,900 +12,765 0.00% 434,002
2022-09-21 2022-09-19 3.267 119,135 +851 0.00% 389,200
2022-08-29 2022-08-25 3.314 118,284 +3,404 0.00% 391,980
2022-08-26 2022-08-24 3.326 114,880 -1,702 0.00% 382,049
2022-08-18 2022-08-16 3.408 116,582 -20,423 0.00% 397,300
2022-08-17 2022-08-15 3.384 137,005 -8,510 0.00% 463,679
2022-08-12 2022-08-10 3.326 145,515 -5,106 0.00% 483,930
2022-08-11 2022-08-09 3.349 150,621 +8,510 0.00% 504,451
2022-08-10 2022-08-08 3.349 142,111 +8,510 0.00% 475,950
2022-08-09 2022-08-05 3.337 133,601 -34,039 0.00% 445,879
2022-08-04 2022-08-02 3.314 167,640 +22,125 0.00% 555,540
2022-08-03 2022-08-01 3.396 145,515 +8,510 0.00% 494,190
2022-07-25 2022-07-21 3.490 137,005 -6,808 0.00% 478,169
2022-07-18 2022-07-14 3.478 143,813 -85,096 0.00% 500,240
2022-07-12 2022-07-08 3.490 228,909 -17,020 0.01% 798,928
2022-07-08 2022-07-06 3.384 245,929 +47,654 0.01% 832,321
2022-07-07 2022-07-05 3.431 198,275 +17,020 0.01% 680,361
2022-07-04 2022-06-29 3.502 181,255 -17,020 0.00% 634,738
2022-06-30 2022-06-28 3.525 198,275 +42,548 0.01% 699,001
2022-06-29 2022-06-27 3.408 155,727 +85,097 0.00% 530,702
2022-06-27 2022-06-23 3.396 70,630 +8,510 0.00% 239,870
2022-06-24 2022-06-22 3.408 62,120 +13,615 0.00% 211,699
2022-06-22 2022-06-20 4.026 48,505 +3,204 0.00% 195,303
2022-06-21 2022-06-17 4.026 45,301 -2,384 0.00% 182,402
2022-06-17 2022-06-15 3.976 47,685 -7,947 0.00% 189,601
2022-06-14 2022-06-10 3.888 55,632 +7,947 0.00% 216,299
2022-06-13 2022-06-09 3.938 47,685 +2,384 0.00% 187,801
2022-06-10 2022-06-08 4.026 45,301 -701,761 0.00% 182,402
2022-06-02 2022-05-31 3.964 747,062 -3,179 0.02% 2,961,001
2022-06-01 2022-05-30 3.850 750,241 +14,306 0.02% 2,888,641
2022-05-31 2022-05-27 3.800 735,935 -15,895 0.02% 2,796,519
2022-05-30 2022-05-26 3.800 751,830 -1,590 0.02% 2,856,919
2022-05-25 2022-05-23 3.762 753,420 +2,385 0.02% 2,834,521
2022-05-23 2022-05-19 3.687 751,035 +7,947 0.02% 2,768,848
2022-05-20 2022-05-18 3.687 743,088 -15,895 0.02% 2,739,550
2022-05-19 2022-05-17 3.674 758,983 -159 0.02% 2,788,600
2022-05-18 2022-05-16 3.636 759,142 -3,179 0.02% 2,760,528
2022-05-16 2022-05-12 3.586 762,321 +6,358 0.02% 2,733,720
2022-05-13 2022-05-11 3.611 755,963 -6,358 0.02% 2,729,944
2022-05-12 2022-05-10 3.599 762,321 -6,358 0.02% 2,743,312
2022-05-11 2022-05-06 3.624 768,679 -7,947 0.02% 2,785,537
2022-05-10 2022-05-05 3.687 776,626 +7,947 0.02% 2,863,195
2022-05-06 2022-05-04 3.712 768,679 +15,895 0.02% 2,853,241
2022-05-05 2022-05-03 3.712 752,784 +23,842 0.02% 2,794,240
2022-05-03 2022-04-28 3.674 728,942 -15,894 0.02% 2,678,226
2022-04-29 2022-04-27 3.599 744,836 +7,947 0.02% 2,680,390
2022-04-28 2022-04-26 3.523 736,889 +158,949 0.02% 2,596,160
2022-04-27 2022-04-25 3.511 577,940 +1,590 0.02% 2,028,889
2022-04-26 2022-04-22 3.611 576,350 +87,422 0.02% 2,081,323
2022-04-25 2022-04-21 3.611 488,928 +7,947 0.01% 1,765,624
2022-04-22 2022-04-20 3.649 480,981 -33,379 0.01% 1,755,081
2022-04-21 2022-04-19 3.649 514,360 +15,895 0.01% 1,876,880
2022-04-20 2022-04-14 3.687 498,465 +16,690 0.01% 1,837,696
2022-04-19 2022-04-13 3.674 481,775 +108,880 0.01% 1,770,103
2022-04-13 2022-04-11 4.001 372,895 -7,948 0.01% 1,492,056
2022-04-12 2022-04-08 4.102 380,843 -16,530 0.01% 1,562,194
2022-04-11 2022-04-07 3.951 397,373 +23,842 0.01% 1,569,999
2022-04-07 2022-04-04 3.989 373,531 -7,947 0.01% 1,489,901
2022-04-06 2022-04-01 4.001 381,478 +7,947 0.01% 1,526,399
2022-04-04 2022-03-31 3.951 373,531 +7,948 0.01% 1,475,801
2022-04-01 2022-03-30 4.064 365,583 -123,186 0.01% 1,485,798
2022-03-30 2022-03-28 3.938 488,769 -55,632 0.01% 1,924,950
2022-03-29 2022-03-25 3.976 544,401 +77,090 0.02% 2,164,599
2022-03-28 2022-03-24 4.052 467,311 +15,895 0.01% 1,893,360
2022-03-25 2022-03-23 4.077 451,416 -7,947 0.01% 1,840,320
2022-03-23 2022-03-21 4.001 459,363 +23,842 0.01% 1,838,038
2022-03-22 2022-03-18 4.115 435,521 -2,384 0.01% 1,791,960
2022-03-21 2022-03-17 4.001 437,905 -5,564 0.01% 1,752,179
2022-03-18 2022-03-16 3.724 443,469 +14,306 0.01% 1,651,682
2022-03-17 2022-03-15 3.536 429,163 +81,064 0.01% 1,517,400
2022-03-16 2022-03-14 3.825 348,099 +1,590 0.01% 1,331,520
2022-03-15 2022-03-11 3.964 346,509 +49,274 0.01% 1,373,398
2022-03-11 2022-03-09 4.001 297,235 -26,227 0.01% 1,189,319
2022-03-10 2022-03-08 4.039 323,462 +31,790 0.01% 1,306,471
2022-03-09 2022-03-07 4.127 291,672 +2,384 0.01% 1,203,760
2022-03-07 2022-03-03 4.404 289,288 -2,384 0.01% 1,274,001
2022-03-02 2022-02-28 4.366 291,672 -1,589 0.01% 1,273,490
2022-03-01 2022-02-25 4.366 293,261 +39,737 0.01% 1,280,428
2022-02-28 2022-02-24 4.404 253,524 +79,475 0.01% 1,116,499
2022-02-25 2022-02-23 4.505 174,049 +11,921 0.01% 784,018
2022-02-24 2022-02-22 4.542 162,128 -14,306 0.00% 736,439
2022-02-17 2022-02-15 4.593 176,434 -4,768 0.01% 810,301
2022-02-15 2022-02-11 4.656 181,202 +14,305 0.01% 843,599
2022-02-14 2022-02-10 4.681 166,897 -35,763 0.00% 781,201
2022-02-11 2022-02-09 4.618 202,660 -2,385 0.01% 935,848
2022-02-10 2022-02-08 4.643 205,045 -7,947 0.01% 952,022
2022-02-09 2022-02-07 4.643 212,992 +39,737 0.01% 988,920
2022-02-08 2022-02-04 4.542 173,255 -7,947 0.00% 786,981
2022-02-07 2022-01-31 4.479 181,202 -77,885 0.01% 811,679
2022-02-04 2022-01-27 4.505 259,087 -14,306 0.01% 1,167,078
2022-01-28 2022-01-26 4.442 273,393 +23,843 0.01% 1,214,321
2022-01-27 2022-01-25 4.417 249,550 -3,974 0.01% 1,102,138
2022-01-26 2022-01-24 4.505 253,524 -6,358 0.01% 1,142,019
2022-01-21 2022-01-19 4.479 259,882 -7,948 0.01% 1,164,119
2022-01-20 2022-01-18 4.404 267,830 +160,539 0.01% 1,179,502
2022-01-19 2022-01-17 4.354 107,291 +15,895 0.00% 467,101
2022-01-18 2022-01-14 4.379 91,396 +7,948 0.00% 400,201
2022-01-17 2022-01-13 4.404 83,448 +11,126 0.00% 367,498
2022-01-13 2022-01-11 4.442 72,322 -15,895 0.00% 321,230
2022-01-12 2022-01-10 4.391 88,217 +7,948 0.00% 387,391
2022-01-11 2022-01-07 4.404 80,269 +11,126 0.00% 353,498
2022-01-07 2022-01-05 4.278 69,143 +11,127 0.00% 295,800
2022-01-06 2022-01-04 4.303 58,016 -8,306 0.00% 249,658
2022-01-05 2022-01-03 4.303 66,322 -2,384 0.00% 285,401
2022-01-04 2021-12-31 4.215 68,706 +7,511 0.00% 289,608
2021-12-29 2021-12-24 4.291 61,195 +1,589 0.00% 262,568
2021-12-23 2021-12-21 4.253 59,606 +7,947 0.00% 253,500
2021-12-21 2021-12-17 4.278 51,659 +1,590 0.00% 221,002
2021-12-17 2021-12-15 4.303 50,069 +4,768 0.00% 215,460
2021-12-16 2021-12-14 4.328 45,301 -216,171 0.00% 196,082
2021-12-08 2021-12-06 4.391 261,472 -794 0.01% 1,148,212
2021-12-07 2021-12-03 4.467 262,266 +8,742 0.01% 1,171,498
2021-12-02 2021-11-30 4.354 253,524 +7,947 0.01% 1,103,739
2021-12-01 2021-11-29 4.517 245,577 +3,974 0.01% 1,109,311
2021-11-30 2021-11-26 4.630 241,603 -3,974 0.01% 1,118,720
2021-11-29 2021-11-25 4.718 245,577 -12,716 0.01% 1,158,752
2021-11-26 2021-11-24 4.693 258,293 +4,769 0.01% 1,212,252
2021-11-25 2021-11-23 4.718 253,524 +7,947 0.01% 1,196,249
2021-11-24 2021-11-22 4.656 245,577 -3,973 0.01% 1,143,301
2021-11-23 2021-11-19 4.681 249,550 -7,948 0.01% 1,168,078
2021-11-22 2021-11-18 4.643 257,498 -4,768 0.01% 1,195,561
2021-11-19 2021-11-17 4.693 262,266 -57,222 0.01% 1,230,898
2021-11-18 2021-11-16 4.656 319,488 -13,511 0.01% 1,487,400
2021-11-17 2021-11-15 4.593 332,999 -18,279 0.01% 1,529,351
2021-11-16 2021-11-12 4.492 351,278 -5,563 0.01% 1,577,940
2021-11-15 2021-11-11 4.442 356,841 +7,947 0.01% 1,584,969
2021-11-11 2021-11-09 4.404 348,894 +7,948 0.01% 1,536,501
2021-11-10 2021-11-08 4.467 340,946 -7,948 0.01% 1,522,949
2021-11-09 2021-11-05 4.467 348,894 -7,947 0.01% 1,558,451
2021-11-08 2021-11-04 4.530 356,841 -15,895 0.01% 1,616,399
2021-11-04 2021-11-02 4.429 372,736 +7,947 0.01% 1,650,879
2021-11-02 2021-10-29 4.429 364,789 +7,948 0.01% 1,615,682
2021-11-01 2021-10-28 4.442 356,841 +31,790 0.01% 1,584,969
2021-10-29 2021-10-27 4.555 325,051 +63,579 0.01% 1,480,578
2021-10-27 2021-10-25 4.605 261,472 +7,948 0.01% 1,204,142
2021-10-26 2021-10-22 4.630 253,524 -5,563 0.01% 1,173,919
2021-10-20 2021-10-18 4.505 259,087 +12,716 0.01% 1,167,078
2021-10-19 2021-10-15 4.517 246,371 +7,947 0.01% 1,112,898
2021-10-12 2021-10-08 4.706 238,424 -7,947 0.01% 1,122,000
2021-10-11 2021-10-07 4.693 246,371 -7,948 0.01% 1,156,298
2021-10-08 2021-10-06 4.580 254,319 -10,332 0.01% 1,164,800
2021-10-07 2021-10-05 4.530 264,651 -7,947 0.01% 1,198,802
2021-10-06 2021-10-04 4.517 272,598 +135,107 0.01% 1,231,370
2021-10-05 2021-09-30 4.479 137,491 +2,384 0.00% 615,879
2021-10-04 2021-09-29 4.429 135,107 +7,948 0.00% 598,400
2021-09-30 2021-09-28 4.442 127,159 -4,769 0.00% 564,798
2021-09-29 2021-09-27 4.479 131,928 -3,179 0.00% 590,960
2021-09-28 2021-09-24 4.567 135,107 +7,948 0.00% 617,100
2021-09-23 2021-09-20 4.593 127,159 -2,623 0.00% 583,998
2021-09-21 2021-09-17 4.706 129,782 +69,381 0.00% 610,741
2021-09-20 2021-09-16 4.668 60,401 +2,385 0.00% 281,961
2021-09-17 2021-09-15 4.756 58,016 -7,948 0.00% 275,938
2021-09-16 2021-09-14 4.718 65,964 +15,895 0.00% 311,250
2021-09-15 2021-09-13 4.832 50,069 +4,768 0.00% 241,920
2021-09-08 2021-09-06 4.932 45,301 -7,947 0.00% 223,442
2021-09-07 2021-09-03 4.781 53,248 +7,947 0.00% 254,600
2021-09-02 2021-08-31 4.454 45,301 -12,715 0.00% 201,782
2021-09-01 2021-08-30 4.366 58,016 +3,973 0.00% 253,308
2021-08-31 2021-08-27 4.391 54,043 -33,379 0.00% 237,321
2021-08-30 2021-08-26 4.240 87,422 -26,227 0.00% 370,699
2021-08-27 2021-08-25 4.215 113,649 -36,558 0.00% 479,051
2021-08-25 2021-08-23 4.102 150,207 -55,632 0.00% 616,140
2021-08-24 2021-08-20 4.102 205,839 +25,432 0.01% 844,339
2021-08-23 2021-08-19 4.152 180,407 +63,579 0.01% 749,098
2021-08-20 2021-08-18 4.215 116,828 -3,179 0.00% 492,451
2021-08-19 2021-08-17 4.203 120,007 -23,842 0.00% 504,341
2021-08-18 2021-08-16 4.240 143,849 -23,843 0.00% 609,969
2021-08-17 2021-08-13 4.228 167,692 +11,922 0.00% 708,962
2021-08-16 2021-08-12 4.266 155,770 +23,842 0.00% 664,439
2021-08-13 2021-08-11 4.303 131,928 +49,274 0.00% 567,720
2021-08-12 2021-08-10 4.366 82,654 -10,331 0.00% 360,882
2021-08-11 2021-08-09 4.341 92,985 -9,537 0.00% 403,649
2021-08-10 2021-08-06 4.328 102,522 -50,864 0.00% 443,759
2021-08-09 2021-08-05 4.328 153,386 -27,816 0.00% 663,920
2021-08-06 2021-08-04 4.303 181,202 -7,948 0.01% 779,759
2021-08-05 2021-08-03 4.291 189,150 +7,948 0.01% 811,581
2021-08-04 2021-08-02 4.303 181,202 -34,969 0.01% 779,759
2021-08-03 2021-07-30 4.190 216,171 -7,948 0.01% 905,760
2021-08-02 2021-07-29 4.165 224,119 +31,790 0.01% 933,422
2021-07-30 2021-07-28 4.127 192,329 +55,633 0.01% 793,761
2021-07-29 2021-07-27 4.190 136,696 +27,021 0.00% 572,758
2021-07-28 2021-07-26 4.366 109,675 -8,742 0.00% 478,860
2021-07-27 2021-07-23 4.492 118,417 +41,327 0.00% 531,929
2021-07-26 2021-07-22 4.291 77,090 +31,789 0.00% 330,768
2021-07-23 2021-07-21 4.291 45,301 -12,715 0.00% 194,372
2021-07-22 2021-07-20 4.240 58,016 -7,948 0.00% 246,008
2021-07-21 2021-07-19 4.266 65,964 -68,348 0.00% 281,370
2021-07-19 2021-07-15 4.303 134,312 -7,153 0.00% 577,979
2021-07-16 2021-07-14 4.316 141,465 -20,663 0.00% 610,541
2021-07-15 2021-07-13 4.303 162,128 -24,637 0.00% 697,679
2021-07-13 2021-07-09 4.190 186,765 -4,769 0.01% 782,548
2021-07-12 2021-07-08 4.115 191,534 +63,580 0.01% 788,070
2021-07-08 2021-07-06 4.203 127,954 +15,895 0.00% 537,739
2021-07-07 2021-07-05 4.240 112,059 +41,327 0.00% 475,169
2021-07-06 2021-07-02 4.253 70,732 +7,947 0.00% 300,818
2021-07-05 2021-06-30 4.316 62,785 +1,590 0.00% 270,970
2021-06-30 2021-06-28 4.379 61,195 +7,947 0.00% 267,958
2021-06-28 2021-06-24 4.404 53,248 -8,742 0.00% 234,500
2021-06-25 2021-06-23 4.404 61,990 +16,689 0.00% 272,999
2021-06-24 2021-06-22 4.844 45,301 -31,789 0.00% 219,442
2021-06-23 2021-06-21 4.911 77,090 +34,494 0.00% 378,589
2021-06-18 2021-06-16 4.991 42,596 -52,311 0.00% 212,609
2021-06-17 2021-06-15 4.884 94,907 +52,311 0.00% 463,549
2021-06-11 2021-06-09 4.710 42,596 -3,764,531 0.00% 200,639
2021-06-10 2021-06-08 4.630 3,807,127 +10,462 0.12% 17,626,968
2021-06-09 2021-06-07 4.724 3,796,665 -70,994 0.12% 17,934,164
2021-06-08 2021-06-04 4.523 3,867,659 +33,629 0.12% 17,493,191
2021-06-07 2021-06-03 4.456 3,834,030 -32,134 0.12% 17,084,564
2021-06-04 2021-06-02 4.469 3,866,164 -56,048 0.12% 17,279,489
2021-06-03 2021-06-01 4.469 3,922,212 +4,484 0.12% 17,529,991
2021-06-02 2021-05-31 4.443 3,917,728 +44,838 0.12% 17,405,100
2021-06-01 2021-05-28 4.469 3,872,890 -7,473 0.12% 17,309,550
2021-05-31 2021-05-27 4.496 3,880,363 +29,892 0.12% 17,446,800
2021-05-28 2021-05-26 4.496 3,850,471 +17,935 0.12% 17,312,400
2021-05-27 2021-05-25 4.483 3,832,536 +8,968 0.12% 17,180,477
2021-05-26 2021-05-24 4.483 3,823,568 +83,698 0.12% 17,140,275
2021-05-25 2021-05-21 4.469 3,739,870 -29,892 0.11% 16,715,029
2021-05-24 2021-05-20 4.469 3,769,762 +7,473 0.12% 16,848,628
2021-05-21 2021-05-18 4.483 3,762,289 +12,704 0.12% 16,865,574
2021-05-20 2021-05-17 4.483 3,749,585 +4,484 0.11% 16,808,624
2021-05-18 2021-05-14 4.469 3,745,101 -14,946 0.11% 16,738,408
2021-05-17 2021-05-13 4.456 3,760,047 +80,708 0.12% 16,754,893
2021-05-14 2021-05-12 4.443 3,679,339 +14,946 0.11% 16,346,021
2021-05-13 2021-05-11 4.456 3,664,393 +44,838 0.11% 16,328,656
2021-05-12 2021-05-10 4.536 3,619,555 +29,892 0.11% 16,419,466
2021-05-11 2021-05-07 4.536 3,589,663 +7,473 0.11% 16,283,866
2021-05-10 2021-05-06 4.536 3,582,190 +10,463 0.11% 16,249,967
2021-05-06 2021-05-04 4.483 3,571,727 +14,946 0.11% 16,011,323
2021-05-04 2021-04-30 4.510 3,556,781 -33,629 0.11% 16,039,513
2021-05-03 2021-04-29 4.510 3,590,410 +7,473 0.11% 16,191,165
2021-04-30 2021-04-28 4.483 3,582,937 +18,683 0.11% 16,061,575
2021-04-29 2021-04-27 4.483 3,564,254 +13,451 0.11% 15,977,823
2021-04-28 2021-04-26 4.483 3,550,803 +15,693 0.11% 15,917,525
2021-04-27 2021-04-23 4.523 3,535,110 +52,311 0.11% 15,989,091
2021-04-26 2021-04-22 4.536 3,482,799 +13,452 0.11% 15,799,097
2021-04-23 2021-04-21 4.550 3,469,347 +7,473 0.11% 15,784,499
2021-04-22 2021-04-20 4.563 3,461,874 -1,495 0.11% 15,796,824
2021-04-21 2021-04-19 4.576 3,463,369 -26,903 0.11% 15,849,991
2021-04-19 2021-04-15 4.483 3,490,272 +29,892 0.11% 15,646,177
2021-04-16 2021-04-14 4.496 3,460,380 +22,420 0.11% 15,558,482
2021-04-15 2021-04-13 4.483 3,437,960 +6,725 0.11% 15,411,673
2021-04-14 2021-04-12 4.523 3,431,235 +62,774 0.11% 15,519,271
2021-04-13 2021-04-09 4.483 3,368,461 -748 0.10% 15,100,123
2021-04-12 2021-04-08 4.483 3,369,209 +55,301 0.10% 15,103,476
2021-04-09 2021-04-07 4.563 3,313,908 +88,181 0.10% 15,121,643
2021-04-08 2021-04-01 4.563 3,225,727 -7,473 0.10% 14,719,266
2021-04-01 2021-03-30 4.576 3,233,200 +40,354 0.10% 14,796,631
2021-03-31 2021-03-29 4.496 3,192,846 +183,089 0.10% 14,355,602
2021-03-30 2021-03-26 4.563 3,009,757 -30,639 0.09% 13,733,776
2021-03-29 2021-03-25 4.510 3,040,396 +747 0.09% 13,710,845
2021-03-26 2021-03-24 4.523 3,039,649 +59,037 0.09% 13,748,151
2021-03-25 2021-03-23 4.617 2,980,612 +126,294 0.09% 13,760,325
2021-03-24 2021-03-22 4.697 2,854,318 -29,892 0.09% 13,406,445
2021-03-23 2021-03-19 4.670 2,884,210 +89,676 0.09% 13,469,655
2021-03-22 2021-03-18 4.737 2,794,534 +7,473 0.09% 13,237,830
2021-03-19 2021-03-17 4.777 2,787,061 +8,220 0.09% 13,314,316
2021-03-18 2021-03-16 4.831 2,778,841 -61,278 0.09% 13,423,787
2021-03-17 2021-03-15 4.871 2,840,119 -37,365 0.09% 13,833,819
2021-03-16 2021-03-12 4.777 2,877,484 -21,672 0.09% 13,746,283
2021-03-15 2021-03-11 4.750 2,899,156 +21,672 0.09% 13,772,224
2021-03-12 2021-03-10 4.563 2,877,484 +88,181 0.09% 13,130,203
2021-03-11 2021-03-09 4.590 2,789,303 +83,698 0.09% 12,802,476
2021-03-10 2021-03-08 4.657 2,705,605 +43,343 0.08% 12,599,340
2021-03-09 2021-03-05 4.831 2,662,262 +41,849 0.08% 12,860,627
2021-03-08 2021-03-04 4.831 2,620,413 +207,750 0.08% 12,658,467
2021-03-05 2021-03-03 4.978 2,412,663 -43,343 0.07% 12,010,021
2021-03-04 2021-03-02 4.924 2,456,006 +52,311 0.08% 12,094,318
2021-03-03 2021-03-01 5.072 2,403,695 -54,553 0.07% 12,190,534
2021-03-02 2021-02-26 4.965 2,458,248 +119,568 0.08% 12,204,044
2021-03-01 2021-02-25 5.219 2,338,680 -283,975 0.07% 12,205,050
2021-02-26 2021-02-24 5.058 2,622,655 +5,232 0.08% 13,265,912
2021-02-25 2021-02-23 5.031 2,617,423 +133,767 0.08% 13,169,398
2021-02-24 2021-02-22 5.112 2,483,656 -316,109 0.08% 12,695,768
2021-02-23 2021-02-19 5.192 2,799,765 -50,069 0.09% 14,536,420
2021-02-22 2021-02-18 4.857 2,849,834 +16,440 0.09% 13,843,004
2021-02-19 2021-02-17 5.085 2,833,394 -309,382 0.09% 14,407,702
2021-02-18 2021-02-16 4.697 3,142,776 -229,422 0.10% 14,761,303
2021-02-17 2021-02-11 4.469 3,372,198 -747 0.10% 15,071,750
2021-02-16 2021-02-09 4.456 3,372,945 -6,726 0.10% 15,029,954
2021-02-10 2021-02-08 4.362 3,379,671 +1,495 0.10% 14,743,350
2021-02-09 2021-02-05 4.362 3,378,176 +17,188 0.10% 14,736,828
2021-02-08 2021-02-04 4.362 3,360,988 +32,881 0.10% 14,661,848
2021-02-05 2021-02-03 4.389 3,328,107 +65,015 0.10% 14,607,479
2021-02-04 2021-02-02 4.536 3,263,092 -47,454 0.10% 14,802,435
2021-02-03 2021-02-01 4.456 3,310,546 -16,440 0.10% 14,751,902
2021-02-02 2021-01-29 4.403 3,326,986 +61,279 0.10% 14,647,079
2021-02-01 2021-01-28 4.496 3,265,707 +250,346 0.10% 14,683,198
2021-01-29 2021-01-27 4.710 3,015,361 -73,236 0.09% 14,203,198
2021-01-28 2021-01-26 4.536 3,088,597 +171,132 0.09% 14,010,870
2021-01-27 2021-01-25 4.670 2,917,465 -832,494 0.09% 13,624,960
2021-01-26 2021-01-22 4.710 3,749,959 +581,401 0.11% 17,663,361
2021-01-25 2021-01-21 5.098 3,168,558 +227,927 0.10% 16,154,398
2021-01-22 2021-01-20 5.232 2,940,631 -23,167 0.09% 15,385,848
2021-01-21 2021-01-19 5.232 2,963,798 -184,583 0.09% 15,507,062
2021-01-20 2021-01-18 5.326 3,148,381 +810,822 0.10% 16,767,739
2021-01-19 2021-01-15 4.951 2,337,559 +444,644 0.07% 11,573,600
2021-01-18 2021-01-14 5.259 1,892,915 -289,953 0.06% 9,954,692
2021-01-15 2021-01-13 5.018 2,182,868 -223,069 0.07% 10,953,752
2021-01-14 2021-01-12 4.416 2,405,937 -56,048 0.07% 10,624,349
2021-01-13 2021-01-11 4.269 2,461,985 -72,488 0.08% 10,509,456
2021-01-12 2021-01-08 4.014 2,534,473 +105,370 0.08% 10,174,500
2021-01-11 2021-01-07 4.282 2,429,103 +414,752 0.07% 10,401,598
2021-01-08 2021-01-06 4.483 2,014,351 +12,704 0.06% 9,029,924
2021-01-07 2021-01-05 3.747 2,001,647 +82,950 0.06% 7,499,800
2021-01-06 2021-01-04 3.559 1,918,697 +109,854 0.06% 6,829,552
2021-01-05 2020-12-31 3.573 1,808,843 +121,810 0.06% 6,462,734
2021-01-04 2020-12-29 3.693 1,687,033 +201,771 0.05% 6,230,700
2020-12-30 2020-12-28 3.800 1,485,262 +20,177 0.05% 5,644,501
2020-12-29 2020-12-24 3.747 1,465,085 +29,892 0.04% 5,489,402
2020-12-28 2020-12-22 3.693 1,435,193 +39,607 0.04% 5,300,582
2020-12-23 2020-12-21 3.747 1,395,586 +98,644 0.04% 5,229,002
2020-12-22 2020-12-18 3.680 1,296,942 +36,618 0.04% 4,772,626
2020-12-21 2020-12-17 3.774 1,260,324 +61,279 0.04% 4,755,930
2020-12-18 2020-12-16 3.747 1,199,045 -2,989 0.04% 4,492,599
2020-12-17 2020-12-15 3.800 1,202,034 +59,036 0.04% 4,568,138
2020-12-15 2020-12-11 3.840 1,142,998 +62,026 0.03% 4,389,666
2020-12-14 2020-12-10 3.867 1,080,972 +44,838 0.03% 4,180,387
2020-12-11 2020-12-09 3.934 1,036,134 +52,312 0.03% 4,076,312
2020-12-10 2020-12-08 4.014 983,822 +56,047 0.03% 3,949,498
2020-12-09 2020-12-07 4.108 927,775 +82,203 0.03% 3,811,406
2020-12-08 2020-12-04 4.095 845,572 +59,784 0.03% 3,462,392
2020-12-07 2020-12-03 4.121 785,788 +8,968 0.02% 3,238,622
2020-12-04 2020-12-02 4.188 776,820 +7,473 0.02% 3,253,635
2020-12-03 2020-12-01 4.255 769,347 -41,101 0.02% 3,273,811
2020-12-01 2020-11-27 4.295 810,448 +22,419 0.02% 3,481,243
2020-11-30 2020-11-26 4.269 788,029 -1,495 0.02% 3,363,853
2020-11-27 2020-11-25 4.269 789,524 +47,827 0.02% 3,370,235
2020-11-26 2020-11-24 4.295 741,697 +7,473 0.02% 3,185,926
2020-11-25 2020-11-23 4.349 734,224 +14,946 0.02% 3,193,126
2020-11-24 2020-11-20 4.255 719,278 -3,736 0.02% 3,060,751
2020-11-19 2020-11-17 4.416 723,014 +2,989 0.02% 3,192,749
2020-11-17 2020-11-13 4.362 720,025 -138,998 0.02% 3,141,010
2020-11-16 2020-11-12 4.536 859,023 +11,209 0.03% 3,896,805
2020-11-13 2020-11-11 4.630 847,814 +127,789 0.03% 3,925,372
2020-11-12 2020-11-10 4.376 720,025 -42,596 0.02% 3,150,645
2020-11-11 2020-11-09 4.215 762,621 -7,473 0.02% 3,214,574
2020-11-10 2020-11-06 4.148 770,094 -3,737 0.02% 3,194,549
2020-11-09 2020-11-05 4.108 773,831 +115,832 0.02% 3,178,986
2020-11-06 2020-11-04 4.068 657,999 +5,978 0.02% 2,676,720
2020-11-05 2020-11-03 4.081 652,021 -2,989 0.02% 2,661,127
2020-11-03 2020-10-30 4.014 655,010 +41,102 0.02% 2,629,501
2020-11-02 2020-10-29 4.068 613,908 +135,261 0.02% 2,497,359
2020-10-30 2020-10-28 4.108 478,647 +12,705 0.01% 1,966,337
2020-10-29 2020-10-27 4.188 465,942 +10,985 0.01% 1,951,553
2020-10-28 2020-10-23 4.295 454,957 -2,989 0.01% 1,954,247
2020-10-27 2020-10-22 4.215 457,946 +7,473 0.01% 1,930,319
2020-10-23 2020-10-21 4.242 450,473 +21,671 0.01% 1,910,875
2020-10-20 2020-10-16 4.282 428,802 -20,177 0.01% 1,836,162
2020-10-19 2020-10-15 4.282 448,979 -22,419 0.01% 1,922,561
2020-10-16 2020-10-14 4.322 471,398 -8,967 0.01% 2,037,485
2020-10-15 2020-10-12 4.376 480,365 +7,473 0.01% 2,101,954
2020-10-14 2020-10-09 4.269 472,892 +7,473 0.01% 2,018,630
2020-10-12 2020-10-08 4.403 465,419 -89,677 0.01% 2,049,010
2020-10-09 2020-10-07 4.269 555,096 +67,258 0.02% 2,369,534
2020-10-08 2020-10-06 4.295 487,838 -5,979 0.01% 2,095,486
2020-10-07 2020-10-05 4.229 493,817 +7,473 0.02% 2,088,129
2020-10-06 2020-09-30 4.121 486,344 +26,156 0.01% 2,004,465
2020-09-29 2020-09-25 4.081 460,188 +61,278 0.01% 1,878,189
2020-09-28 2020-09-24 4.081 398,910 +32,134 0.01% 1,628,092
2020-09-25 2020-09-23 4.188 366,776 +29,892 0.01% 1,536,206
2020-09-24 2020-09-22 4.255 336,884 +2,242 0.01% 1,433,546
2020-09-22 2020-09-18 4.429 334,642 -26,155 0.01% 1,482,220
2020-09-21 2020-09-17 4.336 360,797 +7,473 0.01% 1,564,271
2020-09-18 2020-09-16 4.349 353,324 +27,650 0.01% 1,536,599
2020-09-17 2020-09-15 4.255 325,674 +7,473 0.01% 1,385,844
2020-09-16 2020-09-14 4.295 318,201 +20,177 0.01% 1,366,818
2020-09-15 2020-09-11 4.349 298,024 -29,892 0.01% 1,296,101
2020-09-11 2020-09-09 4.322 327,916 +11,210 0.01% 1,417,324
2020-09-09 2020-09-07 4.309 316,706 +54,553 0.01% 1,364,634
2020-09-08 2020-09-04 4.295 262,153 +12,704 0.01% 1,126,066
2020-09-07 2020-09-03 4.403 249,449 +10,462 0.01% 1,098,201
2020-09-04 2020-09-02 4.483 238,987 +14,946 0.01% 1,071,330
2020-09-03 2020-09-01 4.563 224,041 +3,737 0.01% 1,022,318
2020-09-02 2020-08-31 4.684 220,304 +11,209 0.01% 1,031,798
2020-09-01 2020-08-28 4.750 209,095 -14,199 0.01% 993,290
2020-08-31 2020-08-27 4.724 223,294 +9,715 0.01% 1,054,765
2020-08-28 2020-08-26 4.844 213,579 -8,295 0.01% 1,034,597
2020-08-27 2020-08-25 4.884 221,874 -29,892 0.01% 1,083,686
2020-08-25 2020-08-21 4.844 251,766 -27,650 0.01% 1,219,579
2020-08-24 2020-08-20 4.791 279,416 -56,048 0.01% 1,338,562
2020-08-21 2020-08-19 4.857 335,464 -2,989 0.01% 1,629,509
2020-08-20 2020-08-18 4.911 338,453 +12,704 0.01% 1,662,144
2020-08-19 2020-08-17 4.911 325,749 +7,473 0.01% 1,599,754
2020-08-18 2020-08-14 4.764 318,276 +22,419 0.01% 1,516,205
2020-08-17 2020-08-13 4.630 295,857 -74,730 0.01% 1,369,816
2020-08-13 2020-08-11 4.617 370,587 -822 0.01% 1,710,856
2020-08-10 2020-08-06 4.550 371,409 +7,473 0.01% 1,689,801
2020-08-07 2020-08-05 4.576 363,936 +1,495 0.01% 1,665,541
2020-08-06 2020-08-04 4.576 362,441 -37,365 0.01% 1,658,699
2020-08-04 2020-07-31 4.510 399,806 +14,946 0.01% 1,802,949
2020-08-03 2020-07-30 4.563 384,860 +2,989 0.01% 1,756,149
2020-07-30 2020-07-28 4.496 381,871 -1,495 0.01% 1,716,960
2020-07-29 2020-07-27 4.510 383,366 -18,682 0.01% 1,728,812
2020-07-28 2020-07-24 4.590 402,048 -105,370 0.01% 1,845,339
2020-07-27 2020-07-23 4.657 507,418 -28,397 0.02% 2,362,921
2020-07-24 2020-07-22 4.777 535,815 +7,473 0.02% 2,559,689
2020-07-23 2020-07-21 4.898 528,342 -7,473 0.02% 2,587,619
2020-07-22 2020-07-20 4.938 535,815 -14,199 0.02% 2,645,729
2020-07-21 2020-07-17 4.750 550,014 -7,473 0.02% 2,612,801
2020-07-20 2020-07-16 4.750 557,487 +99,391 0.02% 2,648,300
2020-07-17 2020-07-15 4.844 458,096 +34,376 0.01% 2,219,061
2020-07-16 2020-07-14 4.898 423,720 -52,311 0.01% 2,075,220
2020-07-15 2020-07-13 5.018 476,031 +130,778 0.01% 2,388,750
2020-07-14 2020-07-10 4.898 345,253 -42,596 0.01% 1,690,919
2020-07-13 2020-07-09 5.085 387,849 +89,676 0.01% 1,972,198
2020-07-10 2020-07-08 4.965 298,173 -76,972 0.01% 1,480,289
2020-07-09 2020-07-07 4.924 375,145 +168,890 0.01% 1,847,358
2020-07-08 2020-07-06 5.058 206,255 -26,156 0.01% 1,043,279
2020-07-07 2020-07-03 4.630 232,411 +5,979 0.01% 1,076,061
2020-07-06 2020-07-02 4.576 226,432 +59,784 0.01% 1,036,258
2020-07-03 2020-06-30 4.376 166,648 -23,914 0.01% 729,209
2020-07-02 2020-06-29 4.282 190,562 -2,242 0.01% 816,001
2020-06-30 2020-06-26 4.229 192,804 +114,337 0.01% 815,281
2020-06-29 2020-06-24 4.336 78,467 +31,387 0.00% 340,201
2020-06-26 2020-06-23 4.483 47,080 +4,484 0.00% 211,050
2020-06-24 2020-06-22 5.047 42,596 -367,187 0.00% 214,997
2020-06-23 2020-06-19 5.047 409,783 +34,367 0.01% 2,068,321
2020-06-22 2020-06-18 5.061 375,416 +16,404 0.01% 1,900,122
2020-06-19 2020-06-17 4.991 359,012 +128,384 0.01% 1,791,928
2020-06-17 2020-06-15 5.033 230,628 +7,133 0.01% 1,160,828
2020-06-16 2020-06-12 5.117 223,495 +15,691 0.01% 1,143,727
2020-06-15 2020-06-11 5.258 207,804 +17,831 0.01% 1,092,564
2020-06-12 2020-06-10 5.356 189,973 +39,229 0.01% 1,017,459
2020-06-11 2020-06-09 5.468 150,744 +42,794 0.00% 824,264
2020-06-10 2020-06-08 5.440 107,950 -1,426 0.00% 587,240
2020-06-08 2020-06-04 5.230 109,376 +7,132 0.00% 571,995
2020-06-05 2020-06-03 5.230 102,244 +7,133 0.00% 534,698
2020-06-04 2020-06-02 5.174 95,111 +19,257 0.00% 492,061
2020-06-03 2020-06-01 5.216 75,854 +4,280 0.00% 395,624
2020-06-02 2020-05-29 5.075 71,574 +15,691 0.00% 363,267
2020-06-01 2020-05-28 5.202 55,883 +5,956 0.00% 290,680
2020-05-27 2020-05-25 5.328 49,927 -5,706 0.00% 265,999
2020-05-26 2020-05-22 5.342 55,633 +7,132 0.00% 297,180
2020-05-25 2020-05-21 5.510 48,501 +7,846 0.00% 267,242
2020-05-18 2020-05-14 5.454 40,655 -429,373 0.00% 221,730
2020-05-15 2020-05-13 5.552 470,028 -12,839 0.02% 2,609,639
2020-05-13 2020-05-11 5.734 482,867 +3,567 0.02% 2,768,933
2020-05-12 2020-05-08 5.664 479,300 -7,133 0.02% 2,714,878
2020-05-11 2020-05-07 5.566 486,433 +1,427 0.02% 2,707,541
2020-05-08 2020-05-06 5.594 485,006 +35,662 0.02% 2,713,199
2020-05-05 2020-04-29 5.762 449,344 +2,140 0.01% 2,589,300
2020-04-27 2020-04-23 5.678 447,204 +7,132 0.01% 2,539,348
2020-04-24 2020-04-22 5.664 440,072 -21,397 0.01% 2,492,681
2020-04-23 2020-04-21 5.608 461,469 -37,089 0.01% 2,587,999
2020-04-22 2020-04-20 5.748 498,558 +153,348 0.02% 2,865,901
2020-04-21 2020-04-17 5.748 345,210 -21,398 0.01% 1,984,398
2020-04-20 2020-04-16 5.608 366,608 +24,964 0.01% 2,056,002
2020-04-17 2020-04-15 5.748 341,644 -37,802 0.01% 1,963,899
2020-04-16 2020-04-14 5.720 379,446 +17,831 0.01% 2,170,560
2020-04-15 2020-04-09 5.762 361,615 +7,132 0.01% 2,083,770
2020-04-14 2020-04-08 5.720 354,483 -713 0.01% 2,027,763
2020-04-09 2020-04-07 5.706 355,196 +14,265 0.01% 2,026,861
2020-04-08 2020-04-06 5.454 340,931 +8,559 0.01% 1,859,421
2020-04-07 2020-04-03 5.468 332,372 +7,133 0.01% 1,817,400
2020-04-06 2020-04-02 5.510 325,239 +21,397 0.01% 1,792,077
2020-04-03 2020-04-01 5.566 303,842 +14,265 0.01% 1,691,219
2020-04-02 2020-03-31 5.524 289,577 +49,927 0.01% 1,599,639
2020-04-01 2020-03-30 5.720 239,650 -14,265 0.01% 1,370,879
2020-03-31 2020-03-27 5.776 253,915 -2,853 0.01% 1,466,720
2020-03-30 2020-03-26 5.566 256,768 +88,442 0.01% 1,429,200
2020-03-27 2020-03-25 5.496 168,326 +12,125 0.01% 925,122
2020-03-26 2020-03-24 5.230 156,201 +7,846 0.01% 816,872
2020-03-25 2020-03-23 5.117 148,355 +4,280 0.00% 759,201
2020-03-24 2020-03-20 5.426 144,075 -354,055 0.00% 781,738
2020-03-23 2020-03-19 5.146 498,130 +4,850 0.02% 2,563,128
2020-03-20 2020-03-18 5.370 493,280 +21,397 0.02% 2,648,829
2020-03-19 2020-03-17 5.678 471,883 -8,558 0.02% 2,679,483
2020-03-18 2020-03-16 5.847 480,441 +2,567 0.02% 2,808,909
2020-03-17 2020-03-13 6.043 477,874 +4,993 0.02% 2,887,701
2020-03-16 2020-03-12 6.169 472,881 +217,539 0.02% 2,917,199
2020-03-13 2020-03-11 6.477 255,342 +24,251 0.01% 1,653,963
2020-03-12 2020-03-10 6.520 231,091 +6,419 0.01% 1,506,599
2020-03-11 2020-03-09 6.646 224,672 +106,273 0.01% 1,493,100
2020-03-10 2020-03-06 7.192 118,399 +28,530 0.00% 851,583
2020-03-09 2020-03-05 7.192 89,869 +3,566 0.00% 646,381
2020-03-06 2020-03-04 7.192 86,303 -7,132 0.00% 620,733
2020-03-05 2020-03-03 7.249 93,435 +22,824 0.00% 677,270
2020-03-04 2020-03-02 7.305 70,611 -15,692 0.00% 515,789
2020-03-03 2020-02-28 7.010 86,303 +22,824 0.00% 605,003
2020-03-02 2020-02-27 7.277 63,479 -19,257 0.00% 461,912
2020-02-28 2020-02-26 7.080 82,736 -33,523 0.00% 585,797
2020-02-27 2020-02-25 7.038 116,259 +35,662 0.00% 818,261
2020-02-26 2020-02-24 7.178 80,597 -713 0.00% 578,563
2020-02-25 2020-02-21 7.403 81,310 -713 0.00% 601,921
2020-02-21 2020-02-19 7.487 82,023 +7,132 0.00% 614,099
2020-02-20 2020-02-18 7.501 74,891 -7,132 0.00% 561,752
2020-02-19 2020-02-17 7.529 82,023 +24,963 0.00% 617,549
2020-02-17 2020-02-13 7.431 57,060 +1,427 0.00% 424,003
2020-02-14 2020-02-12 7.473 55,633 +11,412 0.00% 415,739
2020-02-13 2020-02-11 7.445 44,221 +713 0.00% 329,219
2020-02-10 2020-02-06 7.431 43,508 -713 0.00% 323,301
2020-02-06 2020-02-04 7.150 44,221 +3,566 0.00% 316,199
2020-02-04 2020-01-31 7.221 40,655 -18,544 0.00% 293,550
2020-02-03 2020-01-30 7.235 59,199 -714 0.00% 428,278
2020-01-31 2020-01-29 7.431 59,913 -17,831 0.00% 445,203
2020-01-30 2020-01-24 7.725 77,744 +3,567 0.00% 600,593
2020-01-29 2020-01-22 8.006 74,177 +7,132 0.00% 593,837
2020-01-23 2020-01-21 7.879 67,045 +7,132 0.00% 528,280
2020-01-17 2020-01-15 8.244 59,913 -9,985 0.00% 493,924
2020-01-16 2020-01-14 8.258 69,898 +4,280 0.00% 577,220
2020-01-14 2020-01-10 8.188 65,618 -3,567 0.00% 537,276
2020-01-10 2020-01-08 8.020 69,185 +9,986 0.00% 554,842
2020-01-09 2020-01-07 8.188 59,199 +4,279 0.00% 484,718
2020-01-07 2020-01-03 8.398 54,920 +14,265 0.00% 461,231
2019-12-23 2019-12-19 7.992 40,655 -16,405 0.00% 324,901
2019-12-20 2019-12-18 7.992 57,060 -21,397 0.00% 456,004
2019-12-19 2019-12-17 7.894 78,457 -23,537 0.00% 619,301
2019-12-18 2019-12-16 7.515 101,994 -7,132 0.00% 766,480
2019-12-17 2019-12-13 7.557 109,126 -17,118 0.00% 824,667
2019-12-16 2019-12-12 7.431 126,244 -10,699 0.00% 938,098
2019-12-13 2019-12-11 7.249 136,943 -1,426 0.00% 992,640
2019-12-12 2019-12-10 7.150 138,369 +7,132 0.00% 989,397
2019-12-10 2019-12-06 7.164 131,237 -3,566 0.00% 940,240
2019-12-09 2019-12-05 7.108 134,803 +47,074 0.00% 958,229
2019-12-06 2019-12-04 7.094 87,729 +3,566 0.00% 622,379
2019-12-04 2019-12-02 7.207 84,163 +14,265 0.00% 606,521
2019-12-03 2019-11-29 7.221 69,898 +7,132 0.00% 504,700
2019-12-02 2019-11-28 7.305 62,766 +3,567 0.00% 458,484
2019-11-27 2019-11-25 7.375 59,199 +14,265 0.00% 436,578
2019-11-26 2019-11-22 7.108 44,934 +4,279 0.00% 319,407
2019-11-22 2019-11-20 7.178 40,655 -701,833 0.00% 291,840
2019-11-21 2019-11-19 7.221 742,488 -14,264 0.02% 5,361,154
2019-11-20 2019-11-18 7.136 756,752 +39,228 0.02% 5,400,487
2019-11-19 2019-11-15 7.136 717,524 +68,472 0.02% 5,120,540
2019-11-18 2019-11-14 7.178 649,052 +18,544 0.02% 4,659,197
2019-11-15 2019-11-13 7.277 630,508 +34,236 0.02% 4,587,959
2019-11-14 2019-11-12 7.445 596,272 +2,853 0.02% 4,439,157
2019-11-12 2019-11-08 7.795 593,419 -1,427 0.02% 4,625,917
2019-11-11 2019-11-07 7.725 594,846 +14,265 0.02% 4,595,341
2019-11-07 2019-11-05 7.809 580,581 -15,691 0.02% 4,533,980
2019-11-06 2019-11-04 7.613 596,272 +12,125 0.02% 4,539,477
2019-11-01 2019-10-30 7.445 584,147 +211,833 0.02% 4,348,888
2019-10-31 2019-10-29 7.529 372,314 -3,566 0.01% 2,803,143
2019-10-30 2019-10-28 7.557 375,880 +38,515 0.01% 2,840,531
2019-10-29 2019-10-25 7.515 337,365 -7,845 0.01% 2,535,283
2019-10-25 2019-10-23 7.459 345,210 +7,132 0.01% 2,574,878
2019-10-24 2019-10-22 7.501 338,078 +1,427 0.01% 2,535,901
2019-10-21 2019-10-17 7.515 336,651 -2,140 0.01% 2,529,917
2019-10-18 2019-10-16 7.445 338,791 +7,132 0.01% 2,522,249
2019-10-10 2019-10-08 7.389 331,659 +7,133 0.01% 2,450,552
2019-10-09 2019-10-04 7.459 324,526 -4,993 0.01% 2,420,598
2019-10-04 2019-10-02 7.627 329,519 -2,140 0.01% 2,513,280
2019-09-26 2019-09-24 7.837 331,659 -7,132 0.01% 2,599,352
2019-09-25 2019-09-23 7.908 338,791 +3,566 0.01% 2,678,999
2019-09-24 2019-09-20 8.188 335,225 +3,566 0.01% 2,744,801
2019-09-23 2019-09-19 7.922 331,659 +3,567 0.01% 2,627,252
2019-09-20 2019-09-18 8.034 328,092 +7,132 0.01% 2,635,796
2019-09-19 2019-09-17 8.062 320,960 -6,419 0.01% 2,587,500
2019-09-17 2019-09-13 8.146 327,379 +27,103 0.01% 2,666,788
2019-09-16 2019-09-12 8.034 300,276 +81,310 0.01% 2,412,331
2019-09-13 2019-09-11 7.950 218,966 -67,758 0.01% 1,740,690
2019-09-12 2019-09-10 7.837 286,724 +6,419 0.01% 2,247,178
2019-09-10 2019-09-06 7.837 280,305 +3,566 0.01% 2,196,869
2019-09-09 2019-09-05 7.655 276,739 +713 0.01% 2,118,481
2019-09-06 2019-09-04 7.543 276,026 -12,838 0.01% 2,082,063
2019-09-04 2019-09-02 7.599 288,864 -2,140 0.01% 2,195,100
2019-09-03 2019-08-30 7.557 291,004 +71,325 0.01% 2,199,122
2019-09-02 2019-08-29 7.417 219,679 +7,132 0.01% 1,629,318
2019-08-30 2019-08-28 7.431 212,547 -10,699 0.01% 1,579,401
2019-08-29 2019-08-27 7.403 223,246 +714 0.01% 1,652,644
2019-08-28 2019-08-26 7.361 222,532 +25,677 0.01% 1,637,998
2019-08-27 2019-08-23 7.879 196,855 +21,397 0.01% 1,551,116
2019-08-23 2019-08-21 7.922 175,458 -9,986 0.01% 1,389,899
2019-08-22 2019-08-20 7.865 185,444 +7,133 0.01% 1,458,603
2019-08-21 2019-08-19 7.823 178,311 +71,324 0.01% 1,394,999
2019-08-20 2019-08-16 7.711 106,987 -14,265 0.00% 825,003
2019-08-19 2019-08-15 7.823 121,252 -15,691 0.00% 948,603
2019-08-16 2019-08-14 7.795 136,943 -22,111 0.00% 1,067,520
2019-08-15 2019-08-13 7.837 159,054 +4,280 0.01% 1,246,574
2019-08-14 2019-08-12 7.922 154,774 +7,132 0.00% 1,226,050
2019-08-12 2019-08-08 7.950 147,642 +35,663 0.00% 1,173,693
2019-08-09 2019-08-07 7.922 111,979 +7,132 0.00% 887,047
2019-08-08 2019-08-06 7.992 104,847 +14,265 0.00% 837,900
2019-08-07 2019-08-05 8.272 90,582 +10,699 0.00% 749,300
2019-08-06 2019-08-02 8.482 79,883 +5,706 0.00% 677,597
2019-08-05 2019-08-01 8.623 74,177 -2,140 0.00% 639,596
2019-08-02 2019-07-31 8.679 76,317 +3,566 0.00% 662,329
2019-07-29 2019-07-25 8.819 72,751 +7,133 0.00% 641,581
2019-07-26 2019-07-24 8.777 65,618 +7,132 0.00% 575,916
2019-07-25 2019-07-23 8.791 58,486 -26,390 0.00% 514,140
2019-07-24 2019-07-22 8.693 84,876 +7,132 0.00% 737,799
2019-07-18 2019-07-16 8.945 77,744 +15,692 0.00% 695,423
2019-07-17 2019-07-15 8.917 62,052 -1,427 0.00% 553,318
2019-07-15 2019-07-11 8.959 63,479 +7,133 0.00% 568,712
2019-07-11 2019-07-09 8.903 56,346 +7,132 0.00% 501,647
2019-07-10 2019-07-08 9.099 49,214 +8,559 0.00% 447,811
2019-07-09 2019-07-05 9.127 40,655 -14,265 0.00% 371,071
2019-07-08 2019-07-04 9.169 54,920 +14,265 0.00% 503,582
2019-07-04 2019-07-02 9.310 40,655 -14,265 0.00% 378,481
2019-07-03 2019-06-28 9.155 54,920 +14,265 0.00% 502,812
2019-07-02 2019-06-27 9.611 40,655 -18,473 0.00% 390,750
2019-06-28 2019-06-26 9.539 59,128 +1,512 0.00% 564,048
2019-06-27 2019-06-25 9.539 57,616 +2,085 0.00% 549,624
2019-06-26 2019-06-24 9.655 55,531 +3,475 0.00% 536,126
2019-06-25 2019-06-21 9.611 52,056 -695 0.00% 500,330
2019-06-24 2019-06-20 9.726 52,751 -695 0.00% 513,082
2019-06-20 2019-06-18 9.583 53,446 +1,390 0.00% 512,152
2019-06-19 2019-06-17 9.511 52,056 -6,950 0.00% 495,087
2019-06-18 2019-06-14 9.597 59,006 +6,950 0.00% 566,280
2019-06-17 2019-06-13 9.626 52,056 -1,460 0.00% 501,079
2019-06-14 2019-06-12 9.741 53,516 -6,950 0.00% 521,292
2019-06-13 2019-06-11 9.755 60,466 -6,950 0.00% 589,861
2019-06-12 2019-06-10 9.410 67,416 +6,950 0.00% 634,380
2019-06-11 2019-06-06 9.381 60,466 +20,850 0.00% 567,241
2019-06-04 2019-05-31 9.669 39,616 -1,390 0.00% 383,044
2019-05-29 2019-05-27 9.424 41,006 -6,950 0.00% 386,454
2019-05-28 2019-05-24 9.467 47,956 +8,340 0.00% 454,023
2019-05-24 2019-05-22 9.626 39,616 -636,629 0.00% 381,334
2019-05-23 2019-05-21 9.755 676,245 -69,501 0.02% 6,596,945
2019-05-22 2019-05-20 9.899 745,746 -13,900 0.02% 7,382,245
2019-05-21 2019-05-17 9.798 759,646 -51,430 0.03% 7,443,333
2019-05-16 2019-05-14 9.712 811,076 -7,646 0.03% 7,877,246
2019-05-15 2019-05-10 9.626 818,722 +3,476 0.03% 7,880,824
2019-05-14 2019-05-09 9.597 815,246 -5,561 0.03% 7,823,905
2019-05-10 2019-05-08 9.539 820,807 +18,766 0.03% 7,830,034
2019-05-09 2019-05-07 9.669 802,041 +6,950 0.03% 7,754,877
2019-05-08 2019-05-06 9.611 795,091 -102,862 0.03% 7,641,918
2019-05-07 2019-05-03 9.813 897,953 +9,730 0.03% 8,811,443
2019-05-03 2019-04-30 9.856 888,223 +68,111 0.03% 8,754,305
2019-05-02 2019-04-29 10.029 820,112 -6,255 0.03% 8,224,604
2019-04-30 2019-04-26 9.957 826,367 -25,715 0.03% 8,227,884
2019-04-29 2019-04-25 10.072 852,082 -20,850 0.03% 8,582,000
2019-04-25 2019-04-23 10.201 872,932 +6,950 0.03% 8,905,037
2019-04-24 2019-04-18 10.374 865,982 -13,205 0.03% 8,983,658
2019-04-23 2019-04-17 10.489 879,187 +18,070 0.03% 9,221,846
2019-04-18 2019-04-16 10.475 861,117 +6,950 0.03% 9,019,919
2019-04-17 2019-04-15 10.417 854,167 +90,351 0.03% 8,897,960
2019-04-16 2019-04-12 10.489 763,816 -20,850 0.03% 8,011,712
2019-04-15 2019-04-11 10.460 784,666 +51,431 0.03% 8,207,829
2019-04-12 2019-04-10 10.676 733,235 -16,681 0.02% 7,828,096
2019-04-10 2019-04-08 10.633 749,916 -13,205 0.02% 7,973,815
2019-04-09 2019-04-04 10.633 763,121 -31,275 0.03% 8,114,223
2019-04-08 2019-04-03 10.532 794,396 +41,005 0.03% 8,366,758
2019-04-04 2019-04-02 10.475 753,391 +138,307 0.02% 7,891,524
2019-04-03 2019-04-01 10.604 615,084 +47,956 0.02% 6,522,454
2019-04-02 2019-03-29 10.647 567,128 +420,481 0.02% 6,038,400
2019-04-01 2019-03-28 11.583 146,647 -6,950 0.00% 1,698,549
2019-03-29 2019-03-27 11.396 153,597 -35,446 0.01% 1,750,318
2019-03-28 2019-03-26 11.352 189,043 -1,390 0.01% 2,146,084
2019-03-27 2019-03-25 11.453 190,433 -13,900 0.01% 2,181,044
2019-03-25 2019-03-21 11.467 204,333 +20,850 0.01% 2,343,181
2019-03-22 2019-03-20 11.309 183,483 +38,226 0.01% 2,075,045
2019-03-21 2019-03-19 11.453 145,257 +79,231 0.00% 1,663,639
2019-03-20 2019-03-18 11.669 66,026 -6,950 0.00% 770,451
2019-03-19 2019-03-15 11.467 72,976 -6,950 0.00% 836,850
2019-03-18 2019-03-14 11.496 79,926 +15,290 0.00% 918,849
2019-03-15 2019-03-13 11.424 64,636 +695 0.00% 738,421
2019-03-12 2019-03-08 11.295 63,941 +11,120 0.00% 722,201
2019-03-08 2019-03-06 11.726 52,821 +8,340 0.00% 619,403
2019-02-18 2019-02-14 11.597 44,481 -6,255 0.00% 515,844
2019-02-15 2019-02-13 11.352 50,736 +2,085 0.00% 575,973
2019-02-14 2019-02-12 11.122 48,651 -34,750 0.00% 541,103
2019-02-13 2019-02-11 11.108 83,401 +27,800 0.00% 926,398
2019-02-11 2019-02-04 11.309 55,601 -12,510 0.00% 628,802
2019-02-08 2019-01-31 11.338 68,111 -4,170 0.00% 772,240
2019-02-01 2019-01-30 11.381 72,281 -6,950 0.00% 822,640
2019-01-31 2019-01-29 11.396 79,231 +13,205 0.00% 902,879
2019-01-30 2019-01-28 11.352 66,026 +3,475 0.00% 749,551
2019-01-29 2019-01-25 11.295 62,551 -20,155 0.00% 706,501
2019-01-28 2019-01-24 11.050 82,706 +15,985 0.00% 913,918
2019-01-24 2019-01-22 11.165 66,721 -19,460 0.00% 744,961
2019-01-23 2019-01-21 11.036 86,181 +5,560 0.00% 951,078
2019-01-22 2019-01-18 11.036 80,621 +12,510 0.00% 889,718
2019-01-21 2019-01-17 11.180 68,111 +5,560 0.00% 761,460
2019-01-17 2019-01-15 11.338 62,551 -1,390 0.00% 709,201
2019-01-16 2019-01-14 11.280 63,941 +12,510 0.00% 721,281
2019-01-15 2019-01-11 11.424 51,431 +6,950 0.00% 587,563
2019-01-10 2019-01-08 11.554 44,481 -2,085 0.00% 513,924
2019-01-09 2019-01-07 11.295 46,566 -5,560 0.00% 525,954
2019-01-08 2019-01-04 11.194 52,126 -2,085 0.00% 583,503
2019-01-07 2019-01-03 10.964 54,211 +9,730 0.00% 594,363
2018-12-12 2018-12-10 10.460 44,481 -6,950 0.00% 465,284
2018-12-11 2018-12-07 10.345 51,431 +4,865 0.00% 532,063
2018-12-07 2018-12-05 10.532 46,566 +6,950 0.00% 490,444
2018-11-28 2018-11-26 10.360 39,616 -2,780 0.00% 410,405
2018-11-26 2018-11-22 10.374 42,396 -20,155 0.00% 439,814
2018-11-23 2018-11-21 10.302 62,551 +9,035 0.00% 644,401
2018-11-13 2018-11-09 10.201 53,516 -3,475 0.00% 545,933
2018-11-12 2018-11-08 10.216 56,991 +3,475 0.00% 582,202
2018-11-05 2018-11-01 9.957 53,516 -2,085 0.00% 532,842
2018-11-02 2018-10-31 9.899 55,601 -4,865 0.00% 550,402
2018-11-01 2018-10-30 9.827 60,466 +6,950 0.00% 594,211
2018-10-30 2018-10-26 9.770 53,516 -2,085 0.00% 522,832
2018-10-29 2018-10-25 9.813 55,601 +2,085 0.00% 545,602
2018-10-26 2018-10-24 9.856 53,516 -6,255 0.00% 527,452
2018-10-25 2018-10-23 9.770 59,771 +6,255 0.00% 583,942
2018-10-15 2018-10-11 9.798 53,516 -4,865 0.00% 524,372
2018-10-12 2018-10-10 10.244 58,381 -2,085 0.00% 598,082
2018-10-10 2018-10-08 10.072 60,466 -1,390 0.00% 609,001
2018-10-08 2018-10-04 10.187 61,856 +8,340 0.00% 630,121
2018-09-28 2018-09-26 10.201 53,516 -2,085 0.00% 545,933
2018-09-27 2018-09-24 10.101 55,601 +2,085 0.00% 561,602
2018-09-21 2018-09-19 9.914 53,516 -14,247 0.00% 530,532
2018-09-20 2018-09-18 9.957 67,763 -64,636 0.00% 674,695
2018-09-19 2018-09-17 9.381 132,399 -11,816 0.00% 1,242,057
2018-09-18 2018-09-14 9.496 144,215 -6,950 0.00% 1,369,504
2018-09-17 2018-09-13 9.324 151,165 -695 0.00% 1,409,403
2018-09-14 2018-09-12 9.151 151,860 +695 0.00% 1,389,663
2018-09-12 2018-09-10 9.410 151,165 +27,801 0.00% 1,422,453
2018-09-11 2018-09-07 9.496 123,364 -13,900 0.00% 1,171,498
2018-09-07 2018-09-05 9.367 137,264 -5,561 0.00% 1,285,721
2018-09-06 2018-09-04 9.410 142,825 -695 0.00% 1,343,975
2018-09-05 2018-09-03 9.309 143,520 +22,241 0.00% 1,336,059
2018-09-04 2018-08-31 9.352 121,279 +27,800 0.00% 1,134,248
2018-09-03 2018-08-30 9.453 93,479 -2,780 0.00% 883,667
2018-08-31 2018-08-29 9.611 96,259 +6,950 0.00% 925,181
2018-08-30 2018-08-28 9.712 89,309 -15,985 0.00% 867,377
2018-08-29 2018-08-27 9.698 105,294 -40,311 0.00% 1,021,110
2018-08-28 2018-08-24 9.295 145,605 +35,446 0.00% 1,353,374
2018-08-27 2018-08-23 9.482 110,159 +4,865 0.00% 1,044,515
2018-08-24 2018-08-22 9.626 105,294 +6,950 0.00% 1,013,535
2018-08-23 2018-08-21 9.640 98,344 -1,390 0.00% 948,051
2018-08-22 2018-08-20 9.539 99,734 +11,815 0.00% 951,406
2018-08-21 2018-08-17 9.741 87,919 +25,716 0.00% 856,408
2018-08-20 2018-08-16 9.985 62,203 +8,687 0.00% 621,126
2018-08-13 2018-08-09 10.388 53,516 -69,501 0.00% 555,943
2018-08-10 2018-08-08 10.259 123,017 -15,776 0.00% 1,262,013
2018-08-09 2018-08-07 10.014 138,793 -13,901 0.00% 1,389,907
2018-08-08 2018-08-06 9.712 152,694 -4,170 0.01% 1,482,978
2018-08-07 2018-08-03 9.770 156,864 -9,035 0.01% 1,532,506
2018-08-06 2018-08-02 9.842 165,899 -8,479 0.01% 1,632,710
2018-08-03 2018-08-01 9.899 174,378 -15,290 0.01% 1,726,192
2018-08-02 2018-07-31 9.899 189,668 -8,410 0.01% 1,877,550
2018-08-01 2018-07-30 9.885 198,078 -161,242 0.01% 1,957,952
2018-07-31 2018-07-27 9.410 359,320 -27,800 0.01% 3,381,179
2018-07-30 2018-07-26 9.280 387,120 +5,560 0.01% 3,592,646
2018-07-27 2018-07-25 9.280 381,560 -48,651 0.01% 3,541,046
2018-07-26 2018-07-24 9.266 430,211 -18,765 0.01% 3,986,359
2018-07-25 2018-07-23 8.820 448,976 +72,281 0.01% 3,959,977
2018-07-24 2018-07-20 8.590 376,695 +29,190 0.01% 3,235,737
2018-07-23 2018-07-19 8.676 347,505 +1,390 0.01% 3,015,001
2018-07-19 2018-07-17 8.791 346,115 -2,780 0.01% 3,042,781
2018-07-18 2018-07-16 8.705 348,895 +11,815 0.01% 3,037,101
2018-07-17 2018-07-13 8.762 337,080 -20,850 0.01% 2,953,652
2018-07-16 2018-07-12 8.719 357,930 +13,205 0.01% 3,120,900
2018-07-13 2018-07-11 8.734 344,725 -12,510 0.01% 3,010,721
2018-07-12 2018-07-10 8.691 357,235 -27,800 0.01% 3,104,560
2018-07-11 2018-07-09 8.619 385,035 +13,900 0.01% 3,318,456
2018-07-10 2018-07-06 8.518 371,135 +3,475 0.01% 3,161,278
2018-07-09 2018-07-05 8.532 367,660 -3,475 0.01% 3,136,968
2018-07-06 2018-07-04 8.719 371,135 -5,560 0.01% 3,236,038
2018-07-05 2018-07-03 8.719 376,695 -48,651 0.01% 3,284,517
2018-07-04 2018-06-29 8.762 425,346 +6,255 0.01% 3,727,080
2018-07-03 2018-06-28 8.619 419,091 +36,141 0.01% 3,611,971
2018-06-29 2018-06-27 8.619 382,950 +7,645 0.01% 3,300,487
2018-06-28 2018-06-26 8.806 375,305 +3,475 0.01% 3,304,797
2018-06-27 2018-06-25 8.921 371,830 +11,120 0.01% 3,316,998
2018-06-26 2018-06-22 9.036 360,710 +13,205 0.01% 3,259,319
2018-06-25 2018-06-21 9.007 347,505 +20,850 0.01% 3,130,001
2018-06-22 2018-06-20 9.122 326,655 +11,121 0.01% 2,979,804
2018-06-21 2018-06-19 9.180 315,534 +104,251 0.01% 2,896,516
2018-06-20 2018-06-15 9.583 211,283 +46,566 0.01% 2,024,640
2018-06-19 2018-06-14 9.626 164,717 +31,275 0.01% 1,585,527
2018-06-15 2018-06-13 9.712 133,442 +3,475 0.00% 1,296,001
2018-06-14 2018-06-12 9.798 129,967 +6,950 0.00% 1,273,472
2018-06-13 2018-06-11 9.856 123,017 -13,205 0.00% 1,212,453
2018-06-12 2018-06-08 9.798 136,222 +11,120 0.00% 1,334,761
2018-06-08 2018-06-06 9.957 125,102 +2,085 0.00% 1,245,602
2018-06-06 2018-06-04 10.545 123,017 -54,767 0.00% 1,297,170
2018-06-05 2018-06-01 10.412 177,784 -19,800 0.01% 1,851,038
2018-06-04 2018-05-31 10.353 197,584 +60,941 0.01% 2,045,518
2018-06-01 2018-05-30 10.249 136,643 -4,063 0.00% 1,400,491
2018-05-31 2018-05-29 10.486 140,706 -8,125 0.00% 1,475,382
2018-05-30 2018-05-28 10.471 148,831 +4,062 0.01% 1,558,379
2018-05-28 2018-05-24 10.471 144,769 +1,355 0.00% 1,515,847
2018-05-25 2018-05-23 10.382 143,414 +7,990 0.00% 1,488,951
2018-05-24 2018-05-21 10.559 135,424 +10,157 0.00% 1,429,997
2018-05-23 2018-05-18 10.486 125,267 +3,385 0.00% 1,313,495
2018-05-21 2018-05-17 10.426 121,882 -1,354 0.00% 1,270,802
2018-05-18 2018-05-16 10.486 123,236 +2,708 0.00% 1,292,199
2018-05-17 2018-05-15 10.574 120,528 -4,062 0.00% 1,274,484
2018-05-16 2018-05-14 10.633 124,590 -10,834 0.00% 1,324,796
2018-05-15 2018-05-11 10.471 135,424 +3,385 0.00% 1,417,997
2018-05-14 2018-05-10 10.456 132,039 +10,157 0.00% 1,380,604
2018-05-11 2018-05-09 10.397 121,882 +8,803 0.00% 1,267,202
2018-05-07 2018-05-03 10.323 113,079 -6,771 0.00% 1,167,327
2018-05-04 2018-05-02 10.146 119,850 +6,771 0.00% 1,215,985
2018-04-30 2018-04-26 9.629 113,079 -2,204,166 0.00% 1,088,837
2018-04-27 2018-04-25 9.644 2,317,245 +44,013 0.08% 22,346,969
2018-04-26 2018-04-24 9.777 2,273,232 +16,928 0.08% 22,224,666
2018-04-25 2018-04-23 9.644 2,256,304 +2,032 0.08% 21,759,268
2018-04-24 2018-04-20 9.703 2,254,272 +15,573 0.08% 21,872,840
2018-04-23 2018-04-19 9.821 2,238,699 +29,117 0.08% 21,986,234
2018-04-20 2018-04-18 9.599 2,209,582 +44,690 0.07% 21,210,796
2018-04-19 2018-04-17 9.688 2,164,892 +10,834 0.07% 20,973,628
2018-04-18 2018-04-16 9.718 2,154,058 +47,398 0.07% 20,932,292
2018-04-17 2018-04-13 9.836 2,106,660 -9,480 0.07% 20,720,592
2018-04-16 2018-04-12 9.806 2,116,140 +2,032 0.07% 20,751,331
2018-04-13 2018-04-11 9.954 2,114,108 +23,699 0.07% 21,043,625
2018-04-12 2018-04-10 9.880 2,090,409 -14,220 0.07% 20,653,368
2018-04-11 2018-04-09 9.762 2,104,629 +1,355 0.07% 20,545,206
2018-04-10 2018-04-06 9.732 2,103,274 -21,668 0.07% 20,469,855
2018-04-09 2018-04-04 9.673 2,124,942 +218,710 0.07% 20,555,208
2018-04-06 2018-04-03 9.747 1,906,232 +368,354 0.06% 18,580,320
2018-04-04 2018-03-29 9.880 1,537,878 +100,891 0.05% 15,194,328
2018-04-03 2018-03-28 10.072 1,436,987 +16,928 0.05% 14,473,405
2018-03-29 2018-03-27 10.235 1,420,059 +6,094 0.05% 14,533,597
2018-03-28 2018-03-26 10.220 1,413,965 +2,709 0.05% 14,450,346
2018-03-27 2018-03-23 10.175 1,411,256 +48,752 0.05% 14,360,135
2018-03-26 2018-03-22 10.367 1,362,504 -2,708 0.05% 14,125,648
2018-03-23 2018-03-21 10.382 1,365,212 +8,125 0.05% 14,173,885
2018-03-22 2018-03-20 10.382 1,357,087 +48,753 0.05% 14,089,530
2018-03-21 2018-03-19 10.500 1,308,334 +22,345 0.04% 13,737,943
2018-03-20 2018-03-16 10.500 1,285,989 +26,408 0.04% 13,503,313
2018-03-19 2018-03-15 10.559 1,259,581 +30,470 0.04% 13,300,428
2018-03-16 2018-03-14 10.604 1,229,111 -14,896 0.04% 13,033,139
2018-03-15 2018-03-13 10.648 1,244,007 +14,219 0.04% 13,246,208
2018-03-14 2018-03-12 10.648 1,229,788 -6,094 0.04% 13,094,804
2018-03-13 2018-03-09 10.515 1,235,882 +22,345 0.04% 12,995,425
2018-03-12 2018-03-08 10.471 1,213,537 +109,017 0.04% 12,706,699
2018-03-09 2018-03-07 10.456 1,104,520 +85,317 0.04% 11,548,892
2018-03-08 2018-03-06 10.633 1,019,203 -11,511 0.03% 10,837,439
2018-03-07 2018-03-05 10.530 1,030,714 +46,721 0.03% 10,853,285
2018-03-06 2018-03-02 10.707 983,993 +14,220 0.03% 10,535,703
2018-03-05 2018-03-01 10.663 969,773 +18,282 0.03% 10,340,482
2018-03-02 2018-02-28 10.589 951,491 +60,941 0.03% 10,075,285
2018-03-01 2018-02-27 10.884 890,550 -37,919 0.03% 9,693,024
2018-02-28 2018-02-26 10.884 928,469 +6,771 0.03% 10,105,746
2018-02-27 2018-02-23 10.884 921,698 -20,313 0.03% 10,032,048
2018-02-26 2018-02-22 10.663 942,011 +128,653 0.03% 10,044,462
2018-02-23 2018-02-21 11.002 813,358 -1,354 0.03% 8,948,938
2018-02-22 2018-02-20 10.855 814,712 -5,417 0.03% 8,843,516
2018-02-21 2018-02-15 10.781 820,129 -18,283 0.03% 8,841,756
2018-02-20 2018-02-13 10.810 838,412 -47,466 0.03% 9,063,628
2018-02-14 2018-02-12 10.633 885,878 -10,157 0.03% 9,419,761
2018-02-13 2018-02-09 10.471 896,035 +95,474 0.03% 9,382,200
2018-02-12 2018-02-08 11.076 800,561 +22,345 0.03% 8,867,255
2018-02-09 2018-02-07 10.574 778,216 +44,690 0.03% 8,228,993
2018-02-08 2018-02-06 10.707 733,526 -24,850 0.02% 7,853,930
2018-02-07 2018-02-05 11.150 758,376 +46,044 0.03% 8,456,001
2018-02-06 2018-02-02 11.357 712,332 +17,605 0.02% 8,089,884
2018-02-05 2018-02-01 11.342 694,727 +62,973 0.02% 7,879,686
2018-02-02 2018-01-31 11.446 631,754 +53,492 0.02% 7,230,747
2018-02-01 2018-01-30 11.298 578,262 +203,137 0.02% 6,533,104
2018-01-31 2018-01-29 11.697 375,125 +6,094 0.01% 4,387,677
2018-01-30 2018-01-26 11.815 369,031 +45,367 0.01% 4,359,998
2018-01-29 2018-01-25 11.933 323,664 +2,708 0.01% 3,862,240
2018-01-26 2018-01-24 12.287 320,956 +20,314 0.01% 3,943,686
2018-01-25 2018-01-23 11.903 300,642 +8,803 0.01% 3,578,641
2018-01-24 2018-01-22 11.564 291,839 +51,461 0.01% 3,374,726
2018-01-23 2018-01-19 11.697 240,378 +23,022 0.01% 2,811,599
2018-01-22 2018-01-18 11.829 217,356 +10,834 0.01% 2,571,211
2018-01-19 2018-01-17 11.711 206,522 +13,542 0.01% 2,418,650
2018-01-18 2018-01-16 11.800 192,980 +22,345 0.01% 2,277,155
2018-01-17 2018-01-15 11.549 170,635 +62,973 0.01% 1,970,645
2018-01-16 2018-01-12 12.066 107,662 -6,772 0.00% 1,299,026
2018-01-15 2018-01-11 12.258 114,434 +881 0.00% 1,402,706
2018-01-12 2018-01-10 12.066 113,553 -2,709 0.00% 1,370,106
2018-01-11 2018-01-09 12.154 116,262 +12,188 0.00% 1,413,094
2018-01-10 2018-01-08 12.479 104,074 +7,449 0.00% 1,298,771
2018-01-09 2018-01-05 12.671 96,625 +3,385 0.00% 1,224,363
2018-01-08 2018-01-04 12.908 93,240 +474 0.00% 1,203,503
2018-01-03 2017-12-29 12.346 92,766 -1,354 0.00% 1,145,325
2017-12-29 2017-12-27 12.007 94,120 -1,354 0.00% 1,130,072
2017-12-28 2017-12-22 11.667 95,474 -70,421 0.00% 1,113,899
2017-12-27 2017-12-21 11.638 165,895 +67,712 0.01% 1,930,603
2017-12-22 2017-12-20 11.815 98,183 +5,417 0.00% 1,160,005
2017-12-21 2017-12-19 11.711 92,766 -13,542 0.00% 1,086,414
2017-12-19 2017-12-15 11.224 106,308 -4,198 0.00% 1,193,199
2017-12-18 2017-12-14 11.298 110,506 -20,923 0.00% 1,248,478
2017-12-15 2017-12-13 11.313 131,429 -89,380 0.00% 1,486,803
2017-12-14 2017-12-12 11.002 220,809 -23,700 0.01% 2,429,442
2017-12-13 2017-12-11 11.135 244,509 -212,616 0.01% 2,722,699
2017-12-12 2017-12-08 10.618 457,125 -6,094 0.02% 4,853,973
2017-12-11 2017-12-07 10.486 463,219 -2,979 0.02% 4,857,113
2017-12-08 2017-12-06 10.530 466,198 +12,357 0.02% 4,909,004
2017-12-07 2017-12-05 10.678 453,841 -14,896 0.02% 4,845,912
2017-12-05 2017-12-01 10.618 468,737 +9,479 0.02% 4,977,275
2017-12-04 2017-11-30 10.515 459,258 +17,606 0.02% 4,829,145
2017-12-01 2017-11-29 10.618 441,652 +76,514 0.01% 4,689,673
2017-11-30 2017-11-28 10.751 365,138 +125,945 0.01% 3,925,743
2017-11-29 2017-11-27 10.870 239,193 -677 0.01% 2,599,919
2017-11-28 2017-11-24 10.973 239,870 -85,995 0.01% 2,632,075
2017-11-27 2017-11-23 10.648 325,865 +65,241 0.01% 3,469,816
2017-11-24 2017-11-22 10.973 260,624 -242,409 0.01% 2,859,807
2017-11-23 2017-11-21 10.382 503,033 +211,261 0.02% 5,222,582
2017-11-22 2017-11-20 10.456 291,772 -34,533 0.01% 3,050,776
2017-11-21 2017-11-17 10.559 326,305 +21,668 0.01% 3,445,587
2017-11-20 2017-11-16 10.751 304,637 +2,709 0.01% 3,275,273
2017-11-17 2017-11-15 10.692 301,928 +37,918 0.01% 3,228,312
2017-11-16 2017-11-14 10.958 264,010 -677 0.01% 2,893,062
2017-11-15 2017-11-13 10.988 264,687 -113,079 0.01% 2,908,299
2017-11-14 2017-11-10 10.855 377,766 +96,828 0.01% 4,100,565
2017-11-13 2017-11-09 11.091 280,938 -64,326 0.01% 3,115,903
2017-11-10 2017-11-08 11.091 345,264 -85,317 0.01% 3,829,347
2017-11-09 2017-11-07 11.091 430,581 -16,929 0.01% 4,775,604
2017-11-08 2017-11-06 11.047 447,510 -108,339 0.02% 4,943,537
2017-11-07 2017-11-03 11.194 555,849 +2,709 0.02% 6,222,423
2017-11-06 2017-11-02 11.180 553,140 -4,063 0.02% 6,183,928
2017-11-03 2017-11-01 11.209 557,203 +7,448 0.02% 6,245,809
2017-11-02 2017-10-31 11.357 549,755 -20,991 0.02% 6,243,513
2017-11-01 2017-10-30 11.505 570,746 -168,603 0.02% 6,566,196
2017-10-31 2017-10-27 11.165 739,349 +69,744 0.02% 8,254,766
2017-10-30 2017-10-26 11.298 669,605 -40,221 0.02% 7,565,082
2017-10-27 2017-10-25 10.810 709,826 +3,385 0.02% 7,673,553
2017-10-26 2017-10-24 10.604 706,441 +49,430 0.02% 7,490,897
2017-10-25 2017-10-23 10.707 657,011 +69,744 0.02% 7,034,677
2017-10-24 2017-10-20 10.958 587,267 -38,596 0.02% 6,435,362
2017-10-23 2017-10-19 10.766 625,863 +16,928 0.02% 6,738,144
2017-10-19 2017-10-17 10.973 608,935 -12,866 0.02% 6,681,796
2017-10-18 2017-10-16 11.121 621,801 -65,680 0.02% 6,914,804
2017-10-17 2017-10-13 11.150 687,481 -177,542 0.02% 7,665,512
2017-10-16 2017-10-12 10.781 865,023 -6,771 0.03% 9,325,755
2017-10-13 2017-10-11 10.781 871,794 -83,286 0.03% 9,398,753
2017-10-12 2017-10-10 10.766 955,080 -59,789 0.03% 10,282,549
2017-10-11 2017-10-09 10.589 1,014,869 +9,479 0.03% 10,746,391
2017-10-10 2017-10-06 10.648 1,005,390 -37,241 0.03% 10,705,410
2017-10-09 2017-10-04 10.633 1,042,631 -126,690 0.04% 11,086,555
2017-10-06 2017-10-03 10.279 1,169,321 -8,802 0.04% 12,019,225
2017-10-04 2017-09-29 10.249 1,178,123 -14,220 0.04% 12,074,901
2017-10-03 2017-09-28 10.205 1,192,343 -21,668 0.04% 12,167,819
2017-09-29 2017-09-27 10.205 1,214,011 +7,448 0.04% 12,388,940
2017-09-28 2017-09-26 10.146 1,206,563 +15,574 0.04% 12,241,658
2017-09-27 2017-09-25 10.116 1,190,989 +3,183 0.04% 12,048,468
2017-09-26 2017-09-22 10.279 1,187,806 -4,808 0.04% 12,209,229
2017-09-25 2017-09-21 10.235 1,192,614 +8,126 0.04% 12,205,811
2017-09-22 2017-09-20 10.205 1,184,488 +13,542 0.04% 12,087,659
2017-09-21 2017-09-19 10.220 1,170,946 +11,511 0.04% 11,966,756
2017-09-20 2017-09-18 10.235 1,159,435 +40,627 0.04% 11,866,240
2017-09-19 2017-09-15 10.264 1,118,808 -52,138 0.04% 11,483,489
2017-09-18 2017-09-14 10.338 1,170,946 +8,803 0.04% 12,105,100
2017-09-15 2017-09-13 10.308 1,162,143 +16,251 0.04% 11,979,770
2017-09-14 2017-09-12 10.338 1,145,892 +57,555 0.04% 11,846,095
2017-09-13 2017-09-11 10.382 1,088,337 +13,542 0.04% 11,299,317
2017-09-12 2017-09-08 10.382 1,074,795 +12,188 0.04% 11,158,722
2017-09-11 2017-09-07 10.486 1,062,607 -8,802 0.04% 11,142,035
2017-09-08 2017-09-06 10.426 1,071,409 -20,991 0.04% 11,171,037
2017-09-07 2017-09-05 10.308 1,092,400 +5,417 0.04% 11,260,835
2017-09-06 2017-09-04 10.353 1,086,983 -12,188 0.04% 11,253,154
2017-09-05 2017-09-01 10.397 1,099,171 -5,417 0.04% 11,428,031
2017-09-04 2017-08-31 10.426 1,104,588 +18,959 0.04% 11,516,977
2017-09-01 2017-08-30 10.397 1,085,629 +20,314 0.04% 11,287,235
2017-08-31 2017-08-29 10.456 1,065,315 +96,151 0.04% 11,138,964
2017-08-30 2017-08-28 10.530 969,164 +18,282 0.03% 10,205,171
2017-08-29 2017-08-25 10.116 950,882 +31,148 0.03% 9,619,460
2017-08-28 2017-08-24 10.116 919,734 +7,448 0.03% 9,304,356
2017-08-25 2017-08-22 10.146 912,286 +6,772 0.03% 9,255,955
2017-08-24 2017-08-21 10.175 905,514 +2,708 0.03% 9,213,993
2017-08-22 2017-08-18 10.205 902,806 -15,574 0.03% 9,213,104
2017-08-21 2017-08-17 10.323 918,380 -5,417 0.03% 9,480,540
2017-08-18 2017-08-16 10.338 923,797 -28,439 0.03% 9,550,103
2017-08-17 2017-08-15 10.264 952,236 +1,354 0.03% 9,773,787
2017-08-16 2017-08-14 10.146 950,882 +27,762 0.03% 9,647,546
2017-08-15 2017-08-11 10.205 923,120 +25,054 0.03% 9,420,408
2017-08-14 2017-08-10 10.294 898,066 -18,282 0.03% 9,244,310
2017-08-11 2017-08-09 10.382 916,348 +1,354 0.03% 9,513,696
2017-08-10 2017-08-08 10.486 914,994 +104,277 0.03% 9,594,229
2017-08-09 2017-08-07 10.486 810,717 +83,963 0.03% 8,500,826
2017-08-08 2017-08-04 10.486 726,754 +103,599 0.02% 7,620,426
2017-08-07 2017-08-03 10.412 623,155 -10,157 0.02% 6,488,117
2017-08-04 2017-08-02 10.412 633,312 -76,514 0.02% 6,593,869
2017-08-03 2017-08-01 10.412 709,826 -117,616 0.02% 7,390,512
2017-08-02 2017-07-31 10.308 827,442 -10,157 0.03% 8,529,557
2017-08-01 2017-07-28 10.205 837,599 +48,753 0.03% 8,547,669
2017-07-31 2017-07-27 10.279 788,846 +26,407 0.03% 8,108,396
2017-07-28 2017-07-26 10.220 762,439 +130,685 0.03% 7,791,924
2017-07-27 2017-07-25 10.235 631,754 +13,542 0.02% 6,465,688
2017-07-26 2017-07-24 10.294 618,212 +112,402 0.02% 6,363,612
2017-07-25 2017-07-21 10.367 505,810 +37,919 0.02% 5,243,944
2017-07-24 2017-07-20 10.426 467,891 +2,709 0.02% 4,878,461
2017-07-21 2017-07-19 10.486 465,182 +29,793 0.02% 4,877,696
2017-07-20 2017-07-18 10.441 435,389 +26,408 0.01% 4,546,010
2017-07-19 2017-07-17 10.471 408,981 -35,888 0.01% 4,282,357
2017-07-18 2017-07-14 10.515 444,869 +8,126 0.02% 4,677,843
2017-07-17 2017-07-13 10.441 436,743 +7,448 0.01% 4,560,147
2017-07-13 2017-07-11 10.190 429,295 +27,762 0.01% 4,374,601
2017-07-12 2017-07-10 10.146 401,533 +236,993 0.01% 4,073,910
2017-07-10 2017-07-06 10.323 164,540 +20,313 0.01% 1,698,565
2017-07-07 2017-07-05 10.323 144,227 +6,094 0.00% 1,488,872
2017-07-06 2017-07-04 10.308 138,133 +65,681 0.00% 1,423,923
2017-07-05 2017-07-03 10.367 72,452 +10,834 0.00% 751,140
2017-07-04 2017-06-30 10.367 61,618 +20,991 0.00% 638,820
2017-07-03 2017-06-29 10.412 40,627 +2,031 0.00% 422,997
2017-06-30 2017-06-28 10.397 38,596 +6,771 0.00% 401,281
2017-06-29 2017-06-27 10.471 31,825 -26,407 0.00% 333,233
2017-06-28 2017-06-26 10.500 58,232 -7,449 0.00% 611,455
2017-06-27 2017-06-23 10.338 65,681 +8,126 0.00% 679,002
2017-06-26 2017-06-22 10.338 57,555 +25,730 0.00% 594,997
2017-06-23 2017-06-21 10.957 31,825 -116,194 0.00% 348,713
2017-06-22 2017-06-20 10.957 148,019 +6,938 0.01% 1,621,872
2017-06-21 2017-06-19 10.957 141,081 +4,580 0.00% 1,545,851
2017-06-20 2017-06-16 10.957 136,501 +13,088 0.00% 1,495,667
2017-06-19 2017-06-15 10.942 123,413 +24,866 0.00% 1,350,374
2017-06-16 2017-06-14 11.095 98,547 +5,235 0.00% 1,093,352
2017-06-15 2017-06-13 11.034 93,312 -2,618 0.00% 1,029,567
2017-06-14 2017-06-12 10.988 95,930 +25,520 0.00% 1,054,055
2017-06-13 2017-06-09 11.110 70,410 +7,591 0.00% 782,256
2017-06-12 2017-06-08 11.202 62,819 -9,815 0.00% 703,680
2017-06-09 2017-06-07 11.202 72,634 -43,843 0.00% 813,624
2017-06-08 2017-06-06 11.156 116,477 -7,852 0.00% 1,299,401
2017-06-07 2017-06-05 11.125 124,329 -12,433 0.00% 1,383,196
2017-06-06 2017-06-02 11.156 136,762 +13,087 0.00% 1,525,697
2017-06-05 2017-06-01 11.125 123,675 +19,631 0.00% 1,375,921
2017-06-02 2017-05-31 11.156 104,044 -8,507 0.00% 1,160,700
2017-06-01 2017-05-29 11.186 112,551 +4,581 0.00% 1,259,043
2017-05-31 2017-05-26 11.125 107,970 -21,594 0.00% 1,201,198
2017-05-29 2017-05-25 11.095 129,564 +11,778 0.00% 1,437,477
2017-05-26 2017-05-24 10.988 117,786 -16,359 0.00% 1,294,204
2017-05-25 2017-05-23 10.972 134,145 +75,252 0.00% 1,471,902
2017-05-24 2017-05-22 11.125 58,893 +4,581 0.00% 655,202
2017-05-23 2017-05-19 11.110 54,312 +17,013 0.00% 603,407
2017-05-19 2017-05-17 11.263 37,299 -499,280 0.00% 420,092
2017-05-18 2017-05-16 11.278 536,579 +9,815 0.02% 6,051,598
2017-05-17 2017-05-15 11.385 526,764 -7,852 0.02% 5,997,254
2017-05-16 2017-05-12 11.293 534,616 +4,581 0.02% 6,037,629
2017-05-15 2017-05-11 11.248 530,035 +20,285 0.02% 5,961,594
2017-05-12 2017-05-10 11.141 509,750 +78,524 0.02% 5,678,908
2017-05-11 2017-05-09 11.217 431,226 +5,889 0.02% 4,837,055
2017-05-10 2017-05-08 11.079 425,337 +17,668 0.01% 4,712,499
2017-05-09 2017-05-05 11.217 407,669 +20,939 0.01% 4,572,817
2017-05-08 2017-05-04 11.416 386,730 +81,796 0.01% 4,414,775
2017-05-05 2017-05-02 11.553 304,934 +6,544 0.01% 3,522,960
2017-05-04 2017-04-28 11.599 298,390 +6,543 0.01% 3,461,036
2017-05-02 2017-04-27 11.492 291,847 +5,235 0.01% 3,353,923
2017-04-28 2017-04-26 11.538 286,612 -3,272 0.01% 3,306,902
2017-04-27 2017-04-25 11.645 289,884 -34,681 0.01% 3,375,665
2017-04-26 2017-04-24 11.523 324,565 +41,225 0.01% 3,739,841
2017-04-25 2017-04-21 11.523 283,340 -29,446 0.01% 3,264,820
2017-04-24 2017-04-20 11.584 312,786 -14,396 0.01% 3,623,236
2017-04-21 2017-04-19 11.446 327,182 +35,990 0.01% 3,744,995
2017-04-20 2017-04-18 11.492 291,192 +6,543 0.01% 3,346,396
2017-04-19 2017-04-13 11.737 284,649 +10,470 0.01% 3,340,804
2017-04-13 2017-04-11 11.706 274,179 -3,272 0.01% 3,209,542
2017-04-12 2017-04-10 11.798 277,451 +53,004 0.01% 3,273,284
2017-04-11 2017-04-07 11.782 224,447 +45,805 0.01% 2,644,528
2017-04-10 2017-04-06 11.874 178,642 -47,114 0.01% 2,121,215
2017-04-07 2017-04-05 11.905 225,756 -6,544 0.01% 2,687,552
2017-04-06 2017-04-03 11.737 232,300 -9,161 0.01% 2,726,406
2017-04-05 2017-03-31 11.538 241,461 +11,779 0.01% 2,785,954
2017-04-03 2017-03-30 11.553 229,682 +52,349 0.01% 2,653,559
2017-03-31 2017-03-29 11.782 177,333 +5,235 0.01% 2,089,412
2017-03-30 2017-03-28 11.752 172,098 +6,544 0.01% 2,022,471
2017-03-29 2017-03-27 11.691 165,554 +62,819 0.01% 1,935,447
2017-03-27 2017-03-23 11.966 102,735 -9,816 0.00% 1,229,307
2017-03-24 2017-03-22 11.889 112,551 +9,816 0.00% 1,338,163
2017-03-22 2017-03-20 11.905 102,735 -3,926 0.00% 1,223,027
2017-03-21 2017-03-17 11.828 106,661 -15,640 0.00% 1,261,615
2017-03-20 2017-03-16 11.752 122,301 -36,644 0.00% 1,437,264
2017-03-17 2017-03-15 11.431 158,945 -6,544 0.01% 1,816,890
2017-03-16 2017-03-14 11.446 165,489 -18,322 0.01% 1,894,223
2017-03-15 2017-03-13 11.370 183,811 +15,050 0.01% 2,089,895
2017-03-14 2017-03-10 11.370 168,761 +3,272 0.01% 1,918,780
2017-03-13 2017-03-09 11.370 165,489 +28,792 0.01% 1,881,578
2017-03-10 2017-03-08 11.568 136,697 -3,272 0.00% 1,581,375
2017-03-09 2017-03-07 11.523 139,969 -7,198 0.00% 1,612,810
2017-03-08 2017-03-06 11.461 147,167 +26,829 0.01% 1,686,754
2017-03-07 2017-03-03 11.538 120,338 -3,272 0.00% 1,388,449
2017-03-06 2017-03-02 11.599 123,610 -26,174 0.00% 1,433,757
2017-03-03 2017-03-01 11.737 149,784 +6,544 0.01% 1,757,951
2017-03-02 2017-02-28 11.385 143,240 +3,271 0.01% 1,630,800
2017-02-27 2017-02-23 11.584 139,969 -13,087 0.00% 1,621,366
2017-02-24 2017-02-22 11.477 153,056 +9,816 0.01% 1,756,590
2017-02-23 2017-02-21 11.446 143,240 -10,470 0.01% 1,639,556
2017-02-22 2017-02-20 11.400 153,710 +16,359 0.01% 1,752,351
2017-02-21 2017-02-17 11.355 137,351 +20,220 0.00% 1,559,555
2017-02-20 2017-02-16 11.630 117,131 +9,161 0.00% 1,362,186
2017-02-17 2017-02-15 11.614 107,970 -34,682 0.00% 1,253,998
2017-02-16 2017-02-14 11.431 142,652 +12,433 0.00% 1,630,645
2017-02-15 2017-02-13 11.568 130,219 +4,581 0.00% 1,506,435
2017-02-14 2017-02-10 11.477 125,638 -104,862 0.00% 1,441,919
2017-02-13 2017-02-09 11.339 230,500 -11,779 0.01% 2,613,695
2017-02-10 2017-02-08 11.232 242,279 +1,309 0.01% 2,721,342
2017-02-09 2017-02-07 11.079 240,970 +44,497 0.01% 2,669,814
2017-02-08 2017-02-06 11.171 196,473 +49,077 0.01% 2,194,827
2017-02-07 2017-02-03 11.400 147,396 +1,309 0.01% 1,680,369
2017-02-06 2017-02-02 11.355 146,087 +2,618 0.01% 1,658,748
2017-02-02 2017-01-27 11.599 143,469 -13,742 0.01% 1,664,102
2017-01-26 2017-01-24 11.599 157,211 -34,878 0.01% 1,823,496
2017-01-25 2017-01-23 11.630 192,089 -37,299 0.01% 2,233,918
2017-01-24 2017-01-20 11.461 229,388 -72,634 0.01% 2,629,130
2017-01-23 2017-01-19 11.186 302,022 -10,470 0.01% 3,378,545
2017-01-20 2017-01-18 11.171 312,492 -22,248 0.01% 3,490,891
2017-01-19 2017-01-17 11.034 334,740 -13,088 0.01% 3,693,387
2017-01-18 2017-01-16 11.034 347,828 -5,235 0.01% 3,837,795
2017-01-17 2017-01-13 11.079 353,063 -22,248 0.01% 3,911,743
2017-01-16 2017-01-12 11.095 375,311 -56,930 0.01% 4,163,974
2017-01-13 2017-01-11 11.095 432,241 +655 0.02% 4,795,597
2017-01-12 2017-01-10 11.110 431,586 -70,672 0.02% 4,794,925
2017-01-11 2017-01-09 10.957 502,258 -15,050 0.02% 5,503,337
2017-01-10 2017-01-06 10.927 517,308 -12,433 0.02% 5,652,431
2017-01-09 2017-01-05 10.972 529,741 +26,175 0.02% 5,812,569
2017-01-06 2017-01-04 10.865 503,566 -13,088 0.02% 5,471,496
2017-01-05 2017-01-03 10.667 516,654 -9,815 0.02% 5,511,062
2017-01-04 2016-12-30 10.636 526,469 +13,741 0.02% 5,599,666
2017-01-03 2016-12-29 10.667 512,728 +10,470 0.02% 5,469,184
2016-12-30 2016-12-28 10.499 502,258 +64,128 0.02% 5,273,072
2016-12-29 2016-12-23 10.529 438,130 +115,823 0.02% 4,613,200
2016-12-28 2016-12-22 10.606 322,307 -3,272 0.01% 3,418,293
2016-12-23 2016-12-21 10.728 325,579 +15,050 0.01% 3,492,799
2016-12-22 2016-12-20 10.697 310,529 +94,229 0.01% 3,321,852
2016-12-21 2016-12-19 10.835 216,300 -17,668 0.01% 2,343,596
2016-12-20 2016-12-16 10.911 233,968 +3,926 0.01% 2,552,905
2016-12-19 2016-12-15 10.927 230,042 -12,106 0.01% 2,513,583
2016-12-16 2016-12-14 11.003 242,148 +49,732 0.01% 2,664,363
2016-12-15 2016-12-13 11.156 192,416 -49,732 0.01% 2,146,565
2016-12-14 2016-12-12 11.171 242,148 -17,668 0.01% 2,705,069
2016-12-13 2016-12-09 11.431 259,816 -2,617 0.01% 2,969,939
2016-12-12 2016-12-08 11.538 262,433 -37,953 0.01% 3,027,927
2016-12-09 2016-12-07 11.614 300,386 -35,336 0.01% 3,488,778
2016-12-08 2016-12-06 11.416 335,722 -3,926 0.01% 3,832,485
2016-12-07 2016-12-05 11.446 339,648 +24,211 0.01% 3,887,684
2016-12-06 2016-12-02 11.553 315,437 -27,483 0.01% 3,644,303
2016-12-05 2016-12-01 11.721 342,920 +2,618 0.01% 4,019,465
2016-12-02 2016-11-30 11.706 340,302 +35,990 0.01% 3,983,578
2016-12-01 2016-11-29 11.905 304,312 -69,069 0.01% 3,622,735
2016-11-30 2016-11-28 11.293 373,381 -218,557 0.01% 4,216,739
2016-11-29 2016-11-25 10.774 591,938 +22,902 0.02% 6,377,426
2016-11-28 2016-11-24 10.774 569,036 +13,742 0.02% 6,130,684
2016-11-25 2016-11-23 10.789 555,294 +2,617 0.02% 5,991,116
2016-11-24 2016-11-22 10.881 552,677 -81,141 0.02% 6,013,557
2016-11-23 2016-11-21 10.789 633,818 +15,051 0.02% 6,838,319
2016-11-22 2016-11-18 10.652 618,767 +11,124 0.02% 6,590,828
2016-11-21 2016-11-17 10.545 607,643 +13,087 0.02% 6,407,338
2016-11-18 2016-11-16 10.621 594,556 +1,963 0.02% 6,314,771
2016-11-16 2016-11-14 10.713 592,593 +5,890 0.02% 6,348,258
2016-11-15 2016-11-11 10.804 586,703 +20,939 0.02% 6,338,957
2016-11-14 2016-11-10 10.759 565,764 -98,155 0.02% 6,086,786
2016-11-11 2016-11-09 10.483 663,919 +132,837 0.02% 6,960,161
2016-11-10 2016-11-08 10.682 531,082 +13,087 0.02% 5,673,079
2016-11-09 2016-11-07 10.621 517,995 +5,235 0.02% 5,501,618
2016-11-08 2016-11-04 10.483 512,760 +32,064 0.02% 5,375,493
2016-11-07 2016-11-03 10.392 480,696 +91,611 0.02% 4,995,276
2016-11-04 2016-11-02 10.529 389,085 +69,362 0.01% 4,096,791
2016-11-03 2016-11-01 10.789 319,723 +72,635 0.01% 3,449,520
2016-11-02 2016-10-31 10.759 247,088 +24,866 0.01% 2,658,302
2016-11-01 2016-10-28 10.865 222,222 -9,816 0.01% 2,414,553
2016-10-31 2016-10-27 10.927 232,038 -4,580 0.01% 2,535,393
2016-10-28 2016-10-26 10.911 236,618 +2,617 0.01% 2,581,821
2016-10-27 2016-10-25 11.095 234,001 -9,161 0.01% 2,596,178
2016-10-26 2016-10-24 11.079 243,162 -64,128 0.01% 2,694,100
2016-10-25 2016-10-20 10.865 307,290 -12,433 0.01% 3,338,859
2016-10-24 2016-10-19 11.003 319,723 -13,087 0.01% 3,517,924
2016-10-20 2016-10-18 10.942 332,810 -193,692 0.01% 3,641,577
2016-10-19 2016-10-17 10.743 526,502 +1,309 0.02% 5,656,339
2016-10-18 2016-10-14 10.713 525,193 +34,027 0.02% 5,626,224
2016-10-17 2016-10-13 10.697 491,166 +124,329 0.02% 5,254,198
2016-10-14 2016-10-12 10.743 366,837 +122,366 0.01% 3,941,019
2016-10-13 2016-10-11 10.820 244,471 +18,846 0.01% 2,645,091
2016-10-12 2016-10-07 10.865 225,625 +21,594 0.01% 2,451,528
2016-10-11 2016-10-06 10.972 204,031 -9,161 0.01% 2,238,725
2016-10-07 2016-10-05 10.804 213,192 +23,557 0.01% 2,303,405
2016-10-06 2016-10-04 10.804 189,635 +6,544 0.01% 2,048,887
2016-10-05 2016-10-03 10.759 183,091 +7,198 0.01% 1,969,789
2016-10-04 2016-09-30 10.697 175,893 +9,161 0.01% 1,881,597
2016-10-03 2016-09-29 10.896 166,732 +654 0.01% 1,816,722
2016-09-30 2016-09-28 10.835 166,078 +22,772 0.01% 1,799,444
2016-09-29 2016-09-27 10.911 143,306 -7,198 0.01% 1,563,661
2016-09-28 2016-09-26 10.942 150,504 +37,299 0.01% 1,646,801
2016-09-26 2016-09-22 11.293 113,205 -44,824 0.00% 1,278,469
2016-09-23 2016-09-21 10.728 158,029 -72,635 0.01% 1,695,329
2016-09-22 2016-09-20 10.682 230,664 -62,819 0.01% 2,463,979
2016-09-21 2016-09-19 10.697 293,483 +5,890 0.01% 3,139,504
2016-09-20 2016-09-15 10.697 287,593 -11,125 0.01% 3,076,496
2016-09-19 2016-09-14 10.606 298,718 +14,396 0.01% 3,168,115
2016-09-15 2016-09-13 10.590 284,322 +655 0.01% 3,011,090
2016-09-14 2016-09-12 10.743 283,667 -24,866 0.01% 3,047,503
2016-09-12 2016-09-08 10.972 308,533 +22,248 0.01% 3,385,370
2016-09-09 2016-09-07 10.927 286,285 +96,192 0.01% 3,128,129
2016-09-08 2016-09-06 11.003 190,093 -26,829 0.01% 2,091,600
2016-09-07 2016-09-05 10.850 216,922 -77,869 0.01% 2,353,651
2016-09-06 2016-09-02 10.743 294,791 -19,631 0.01% 3,167,011
2016-09-05 2016-09-01 10.545 314,422 -15,705 0.01% 3,315,447
2016-09-02 2016-08-31 10.606 330,127 -654 0.01% 3,501,229
2016-09-01 2016-08-30 10.667 330,781 -14,396 0.01% 3,528,386
2016-08-31 2016-08-29 10.529 345,177 +15,704 0.01% 3,634,470
2016-08-30 2016-08-26 10.560 329,473 +15,051 0.01% 3,479,188
2016-08-29 2016-08-25 10.514 314,422 +41,879 0.01% 3,305,837
2016-08-26 2016-08-24 10.590 272,543 +29,446 0.01% 2,886,346
2016-08-25 2016-08-23 10.590 243,097 -134,144 0.01% 2,574,500
2016-08-24 2016-08-22 11.049 377,241 +17,668 0.01% 4,168,092
2016-08-23 2016-08-19 11.293 359,573 -16,687 0.01% 4,060,800
2016-08-22 2016-08-18 11.355 376,260 +2,618 0.01% 4,272,253
2016-08-19 2016-08-17 11.355 373,642 -26,829 0.01% 4,242,526
2016-08-18 2016-08-16 11.553 400,471 +159,010 0.01% 4,626,717
2016-08-17 2016-08-15 11.523 241,461 +128,256 0.01% 2,782,264
2016-08-16 2016-08-12 11.324 113,205 -3,272 0.00% 1,281,929
2016-08-15 2016-08-11 11.248 116,477 -33,373 0.00% 1,310,081
2016-08-12 2016-08-10 11.232 149,850 +102,081 0.01% 1,683,155
2016-08-10 2016-08-08 11.355 47,769 -22,248 0.00% 542,394
2016-08-09 2016-08-05 11.018 70,017 -233,150 0.00% 771,470
2016-08-08 2016-08-04 10.850 303,167 -3,272 0.01% 3,289,428
2016-08-05 2016-08-03 10.820 306,439 +22,248 0.01% 3,315,564
2016-08-04 2016-08-01 10.927 284,191 +10,470 0.01% 3,105,249
2016-08-03 2016-07-29 10.865 273,721 +13,742 0.01% 2,974,115
2016-07-29 2016-07-27 11.064 259,979 +3,926 0.01% 2,876,450
2016-07-25 2016-07-21 11.003 256,053 -67,400 0.01% 2,817,361
2016-07-22 2016-07-20 10.774 323,453 +1,964 0.01% 3,484,820
2016-07-21 2016-07-19 10.743 321,489 +65,436 0.01% 3,453,834
2016-07-15 2016-07-13 11.064 256,053 -1,309 0.01% 2,833,013
2016-07-14 2016-07-12 11.018 257,362 -20,939 0.01% 2,835,697
2016-07-13 2016-07-11 10.728 278,301 -22,052 0.01% 2,985,602
2016-07-12 2016-07-08 10.575 300,353 -9,162 0.01% 3,176,275
2016-07-11 2016-07-07 10.529 309,515 -5,234 0.01% 3,258,975
2016-07-08 2016-07-06 10.514 314,749 +15,050 0.01% 3,309,275
2016-07-07 2016-07-05 10.606 299,699 -15,050 0.01% 3,178,519
2016-07-06 2016-07-04 10.590 314,749 -81,796 0.01% 3,333,325
2016-07-05 2016-06-30 10.560 396,545 -38,804 0.01% 4,187,459
2016-07-04 2016-06-29 10.392 435,349 -5,235 0.02% 4,524,041
2016-06-30 2016-06-28 10.208 440,584 +13,087 0.02% 4,497,646
2016-06-29 2016-06-27 10.178 427,497 -4,580 0.01% 4,350,983
2016-06-28 2016-06-24 10.132 432,077 -123,675 0.02% 4,377,788
2016-06-27 2016-06-23 10.438 555,752 +3,926 0.02% 5,800,719
2016-06-24 2016-06-22 10.422 551,826 +92,266 0.02% 5,751,308
2016-06-23 2016-06-21 10.529 459,560 -1,964 0.02% 4,838,843
2016-06-22 2016-06-20 10.483 461,524 +9,162 0.02% 4,838,363
2016-06-21 2016-06-17 10.944 452,362 -197,619 0.02% 4,950,814
2016-06-20 2016-06-16 10.788 649,981 +17,758 0.02% 7,011,713
2016-06-17 2016-06-15 11.054 632,223 +8,291 0.02% 6,988,669
2016-06-16 2016-06-14 10.819 623,932 +22,960 0.02% 6,750,274
2016-06-15 2016-06-13 10.944 600,972 +29,975 0.02% 6,577,256
2016-06-14 2016-06-10 11.101 570,997 +42,731 0.02% 6,338,728
2016-06-13 2016-06-08 11.619 528,266 -1,275 0.02% 6,137,704
2016-06-10 2016-06-07 11.744 529,541 -9,567 0.02% 6,218,941
2016-06-07 2016-06-03 11.289 539,108 +14,669 0.02% 6,086,160
2016-06-06 2016-06-02 11.274 524,439 +10,842 0.02% 5,912,334
2016-06-03 2016-06-01 11.321 513,597 +14,669 0.02% 5,814,264
2016-06-02 2016-05-31 11.587 498,928 +1,913 0.02% 5,781,192
2016-06-01 2016-05-30 11.556 497,015 -18,496 0.02% 5,743,439
2016-05-31 2016-05-27 11.368 515,511 -11,479 0.02% 5,860,181
2016-05-30 2016-05-26 11.274 526,990 -4,465 0.02% 5,941,093
2016-05-27 2016-05-25 11.305 531,455 -12,117 0.02% 6,008,095
2016-05-26 2016-05-24 11.023 543,572 +3,826 0.02% 5,991,664
2016-05-25 2016-05-23 11.101 539,746 +33,164 0.02% 5,991,806
2016-05-24 2016-05-20 11.117 506,582 +31,251 0.02% 5,631,590
2016-05-23 2016-05-19 11.242 475,331 -1,913 0.02% 5,343,802
2016-05-20 2016-05-18 11.305 477,244 -10,205 0.02% 5,395,240
2016-05-19 2016-05-17 11.493 487,449 -8,928 0.02% 5,602,324
2016-05-18 2016-05-16 11.289 496,377 +14,031 0.02% 5,603,756
2016-05-17 2016-05-13 11.274 482,346 +41,455 0.02% 5,437,793
2016-05-16 2016-05-12 11.336 440,891 -1,359,729 0.02% 4,998,096
2016-05-13 2016-05-11 11.415 1,800,620 -31,250 0.06% 20,553,629
2016-05-12 2016-05-10 11.525 1,831,870 -5,740 0.07% 21,111,401
2016-05-11 2016-05-09 11.305 1,837,610 +637 0.07% 20,774,170
2016-05-10 2016-05-06 11.274 1,836,973 +24,874 0.07% 20,709,362
2016-05-09 2016-05-05 11.509 1,812,099 +38,904 0.07% 20,855,137
2016-05-06 2016-05-04 11.697 1,773,195 +15,944 0.06% 20,741,033
2016-05-05 2016-05-03 11.634 1,757,251 +8,929 0.06% 20,444,324
2016-05-04 2016-04-29 11.869 1,748,322 +19,133 0.06% 20,751,637
2016-05-03 2016-04-28 11.948 1,729,189 +12,755 0.06% 20,660,104
2016-04-29 2016-04-27 12.042 1,716,434 +3,827 0.06% 20,669,187
2016-04-28 2016-04-26 12.058 1,712,607 +72,706 0.06% 20,649,955
2016-04-27 2016-04-25 12.120 1,639,901 +59,950 0.06% 19,876,146
2016-04-26 2016-04-22 12.434 1,579,951 +133,932 0.06% 19,644,992
2016-04-25 2016-04-21 12.606 1,446,019 -75,257 0.05% 18,229,095
2016-04-22 2016-04-20 12.606 1,521,276 +1,914 0.05% 19,177,815
2016-04-21 2016-04-19 12.779 1,519,362 -5,294 0.05% 19,415,739
2016-04-20 2016-04-18 12.575 1,524,656 +73,344 0.05% 19,172,613
2016-04-19 2016-04-15 12.638 1,451,312 -7,654 0.05% 18,341,333
2016-04-18 2016-04-14 12.653 1,458,966 -102,681 0.05% 18,460,938
2016-04-15 2016-04-13 12.857 1,561,647 -86,737 0.06% 20,078,524
2016-04-14 2016-04-12 12.246 1,648,384 -18,495 0.06% 20,185,731
2016-04-13 2016-04-11 12.136 1,666,879 +31,251 0.06% 20,229,265
2016-04-12 2016-04-08 12.042 1,635,628 -52,935 0.06% 19,696,126
2016-04-11 2016-04-07 11.791 1,688,563 -3,827 0.06% 19,909,950
2016-04-08 2016-04-06 11.775 1,692,390 +22,322 0.06% 19,928,538
2016-04-07 2016-04-05 11.650 1,670,068 -58,675 0.06% 19,456,200
2016-04-06 2016-04-01 12.026 1,728,743 +1,914 0.06% 20,790,305
2016-04-05 2016-03-31 12.246 1,726,829 -66,488 0.06% 21,146,351
2016-04-01 2016-03-30 11.916 1,793,317 +55,486 0.06% 21,370,059
2016-03-31 2016-03-29 12.246 1,737,831 +188,780 0.06% 21,281,079
2016-03-30 2016-03-24 11.901 1,549,051 -184,953 0.06% 18,434,975
2016-03-29 2016-03-23 12.199 1,734,004 +99,492 0.06% 21,152,649
2016-03-24 2016-03-22 12.575 1,634,512 +5,102 0.06% 20,554,056
2016-03-23 2016-03-21 12.606 1,629,410 -6,378 0.06% 20,540,995
2016-03-22 2016-03-18 12.512 1,635,788 -15,944 0.06% 20,467,508
2016-03-21 2016-03-17 12.465 1,651,732 -35,077 0.06% 20,589,309
2016-03-18 2016-03-16 12.120 1,686,809 +69,517 0.06% 20,444,687
2016-03-17 2016-03-15 12.512 1,617,292 +31,251 0.06% 20,236,080
2016-03-16 2016-03-14 12.810 1,586,041 +34,439 0.06% 20,317,559
2016-03-15 2016-03-11 12.575 1,551,602 -84,823 0.06% 19,511,460
2016-03-14 2016-03-10 11.383 1,636,425 +22,959 0.06% 18,628,067
2016-03-11 2016-03-09 11.430 1,613,466 -36,990 0.06% 18,442,611
2016-03-10 2016-03-08 11.587 1,650,456 +88,012 0.06% 19,124,208
2016-03-09 2016-03-07 11.760 1,562,444 -66,966 0.06% 18,373,876
2016-03-08 2016-03-04 11.775 1,629,410 +25,511 0.06% 19,186,925
2016-03-07 2016-03-03 11.634 1,603,899 +5,102 0.06% 18,660,187
2016-03-04 2016-03-02 11.681 1,598,797 -42,093 0.06% 18,676,034
2016-03-03 2016-03-01 11.336 1,640,890 -10,204 0.06% 18,601,708
2016-03-02 2016-02-29 11.133 1,651,094 +11,480 0.06% 18,380,834
2016-03-01 2016-02-26 11.446 1,639,614 -57,400 0.06% 18,767,202
2016-02-29 2016-02-25 11.289 1,697,014 +6,378 0.06% 19,158,124
2016-02-26 2016-02-24 11.509 1,690,636 +8,929 0.06% 19,457,240
2016-02-25 2016-02-23 11.666 1,681,707 +109,059 0.06% 19,618,163
2016-02-24 2016-02-22 11.587 1,572,648 +21,046 0.06% 18,222,629
2016-02-23 2016-02-19 11.540 1,551,602 -12,117 0.06% 17,905,778
2016-02-22 2016-02-18 11.603 1,563,719 -80,360 0.06% 18,143,685
2016-02-19 2016-02-17 10.976 1,644,079 +11,480 0.06% 18,044,954
2016-02-18 2016-02-16 11.038 1,632,599 +41,455 0.06% 18,021,347
2016-02-17 2016-02-15 10.976 1,591,144 -32,526 0.06% 17,463,954
2016-02-16 2016-02-12 10.537 1,623,670 +45,920 0.06% 17,108,113
2016-02-15 2016-02-11 10.741 1,577,750 +5,102 0.06% 16,945,868
2016-02-12 2016-02-05 11.117 1,572,648 +6,377 0.06% 17,482,874
2016-02-11 2016-02-04 11.305 1,566,271 -60,907 0.06% 17,706,684
2016-02-05 2016-02-03 11.133 1,627,178 +7,654 0.06% 18,114,589
2016-02-04 2016-02-02 11.211 1,619,524 -7,016 0.06% 18,156,348
2016-02-03 2016-02-01 11.274 1,626,540 -3,189 0.06% 18,337,017
2016-02-02 2016-01-29 11.258 1,629,729 -65,531 0.06% 18,347,416
2016-02-01 2016-01-28 10.725 1,695,260 +35,715 0.06% 18,181,407
2016-01-29 2016-01-27 10.615 1,659,545 +16,582 0.06% 17,616,222
2016-01-28 2016-01-26 10.631 1,642,963 +116,713 0.06% 17,465,963
2016-01-27 2016-01-25 11.446 1,526,250 +87,374 0.05% 17,469,626
2016-01-26 2016-01-22 11.352 1,438,876 -25,511 0.05% 16,334,167
2016-01-25 2016-01-21 10.819 1,464,387 -38,266 0.05% 15,843,095
2016-01-22 2016-01-20 11.336 1,502,653 -19,133 0.05% 17,034,605
2016-01-21 2016-01-19 12.089 1,521,786 +42,093 0.05% 18,396,831
2016-01-20 2016-01-18 11.556 1,479,693 +8,929 0.05% 17,099,136
2016-01-19 2016-01-15 11.258 1,470,764 +474,502 0.05% 16,557,795
2016-01-18 2016-01-14 11.728 996,262 -4,465 0.04% 11,684,502
2016-01-15 2016-01-13 12.058 1,000,727 -30,613 0.04% 12,066,381
2016-01-14 2016-01-12 11.979 1,031,340 +43,369 0.04% 12,354,645
2016-01-13 2016-01-11 12.324 987,971 +68,879 0.04% 12,175,920
2016-01-12 2016-01-08 12.998 919,092 +63,777 0.03% 11,946,717
2016-01-11 2016-01-07 12.967 855,315 +61,864 0.03% 11,090,897
2016-01-08 2016-01-06 13.673 793,451 +82,910 0.03% 10,848,549
2016-01-07 2016-01-05 13.594 710,541 +41,455 0.03% 9,659,248
2016-01-06 2016-01-04 14.237 669,086 +63,140 0.02% 9,525,831
2016-01-05 2015-12-31 15.021 605,946 -3,827 0.02% 9,101,951
2016-01-04 2015-12-29 15.209 609,773 +11,480 0.02% 9,274,169
2015-12-30 2015-12-28 15.131 598,293 +19,133 0.02% 9,052,662
2015-12-29 2015-12-24 15.429 579,160 -44,644 0.02% 8,935,703
2015-12-28 2015-12-22 15.209 623,804 -4,464 0.02% 9,487,569
2015-12-22 2015-12-18 15.115 628,268 -28,700 0.02% 9,496,357
2015-12-21 2015-12-17 15.099 656,968 +1,275 0.02% 9,919,860
2015-12-18 2015-12-16 14.896 655,693 -3,188 0.02% 9,766,956
2015-12-17 2015-12-15 14.770 658,881 +5,612 0.02% 9,731,795
2015-12-16 2015-12-14 14.786 653,269 +27,424 0.02% 9,659,148
2015-12-15 2015-12-11 14.880 625,845 +103,957 0.02% 9,312,538
2015-12-14 2015-12-10 15.366 521,888 +48,470 0.02% 8,019,337
2015-12-11 2015-12-09 15.805 473,418 +3,189 0.02% 7,482,390
2015-12-10 2015-12-08 15.930 470,229 +23,598 0.02% 7,490,972
2015-12-09 2015-12-07 15.993 446,631 +5,740 0.02% 7,143,057
2015-12-07 2015-12-03 16.526 440,891 -6,378 0.02% 7,286,298
2015-12-03 2015-12-01 15.962 447,269 -6,378 0.02% 7,139,234
2015-12-01 2015-11-27 15.570 453,647 +6,378 0.02% 7,063,214
2015-11-30 2015-11-26 15.774 447,269 -1,276 0.02% 7,055,078
2015-11-27 2015-11-25 15.993 448,545 -12,117 0.02% 7,173,668
2015-11-26 2015-11-24 15.962 460,662 -22,960 0.02% 7,353,011
2015-11-25 2015-11-23 16.025 483,622 -6,378 0.02% 7,749,827
2015-11-24 2015-11-20 15.868 490,000 -49,746 0.02% 7,775,202
2015-11-23 2015-11-19 15.633 539,746 -15,944 0.02% 8,437,614
2015-11-20 2015-11-18 15.319 555,690 -7,653 0.02% 8,512,600
2015-11-19 2015-11-17 15.241 563,343 -22,322 0.02% 8,585,671
2015-11-18 2015-11-16 15.037 585,665 +112,247 0.02% 8,806,492
2015-11-17 2015-11-13 15.366 473,418 -9,566 0.02% 7,274,546
2015-11-16 2015-11-12 15.413 482,984 -31,251 0.02% 7,444,256
2015-11-13 2015-11-11 15.068 514,235 -638 0.02% 7,748,544
2015-11-12 2015-11-10 15.178 514,873 +35,078 0.02% 7,814,668
2015-11-11 2015-11-09 15.523 479,795 +8,928 0.02% 7,447,765
2015-11-10 2015-11-06 15.664 470,867 +22,322 0.02% 7,375,625
2015-11-06 2015-11-04 15.601 448,545 -17,219 0.02% 6,997,842
2015-11-05 2015-11-03 15.099 465,764 +17,219 0.02% 7,032,784
2015-11-04 2015-11-02 15.699 448,545 -547,845 0.02% 7,041,624
2015-11-03 2015-10-30 16.055 996,390 +36,264 0.04% 15,996,545
2015-11-02 2015-10-29 15.909 960,126 +117,519 0.04% 15,274,637
2015-10-30 2015-10-28 16.103 842,607 +47,626 0.03% 13,568,504
2015-10-29 2015-10-27 16.394 794,981 +48,244 0.03% 13,032,936
2015-10-28 2015-10-26 16.588 746,737 -3,093 0.03% 12,386,899
2015-10-27 2015-10-23 16.653 749,830 +6,804 0.03% 12,486,698
2015-10-26 2015-10-22 16.523 743,026 +94,015 0.03% 12,277,289
2015-10-23 2015-10-20 17.073 649,011 -27,215 0.02% 11,080,607
2015-10-22 2015-10-19 16.814 676,226 +66,800 0.03% 11,370,322
2015-10-20 2015-10-16 16.976 609,426 +111,952 0.02% 10,345,652
2015-10-19 2015-10-15 16.976 497,474 -69,274 0.02% 8,445,148
2015-10-16 2015-10-14 16.653 566,748 -12,371 0.02% 9,437,887
2015-10-15 2015-10-13 16.523 579,119 +34,019 0.02% 9,568,994
2015-10-14 2015-10-12 16.491 545,100 -1,856 0.02% 8,989,260
2015-10-13 2015-10-09 16.394 546,956 +115,663 0.02% 8,966,809
2015-10-12 2015-10-08 16.523 431,293 +2,474 0.02% 7,126,411
2015-10-08 2015-10-06 16.297 428,819 -9,277 0.02% 6,988,470
2015-10-07 2015-10-05 16.556 438,096 +9,277 0.02% 7,252,986
2015-10-06 2015-10-02 16.556 428,819 -21,029 0.02% 7,099,398
2015-10-05 2015-09-30 15.844 449,848 -9,278 0.02% 7,127,536
2015-10-02 2015-09-29 15.101 459,126 +8,041 0.02% 6,933,082
2015-09-30 2015-09-25 15.618 451,085 +22,266 0.02% 7,045,034
2015-09-29 2015-09-24 15.683 428,819 -3,122,774 0.02% 6,725,016
2015-09-25 2015-09-23 15.763 3,551,593 +144,733 0.13% 55,985,477
2015-09-24 2015-09-22 16.297 3,406,860 +163,289 0.13% 55,521,654
2015-09-23 2015-09-21 16.750 3,243,571 +135,456 0.12% 54,328,878
2015-09-22 2015-09-18 17.170 3,108,115 -111,952 0.11% 53,366,555
2015-09-21 2015-09-17 16.055 3,220,067 +171,948 0.12% 51,696,570
2015-09-18 2015-09-16 15.844 3,048,119 +8,041 0.11% 48,295,378
2015-09-17 2015-09-15 15.198 3,040,078 -40,823 0.11% 46,201,934
2015-09-16 2015-09-14 15.505 3,080,901 +25,854 0.11% 47,768,755
2015-09-15 2015-09-11 15.699 3,055,047 +47,750 0.11% 47,960,610
2015-09-14 2015-09-10 15.634 3,007,297 -104,499 0.11% 47,016,508
2015-09-11 2015-09-09 14.874 3,111,796 -77,933 0.12% 46,285,666
2015-09-10 2015-09-08 14.373 3,189,729 +619 0.12% 45,846,176
2015-09-09 2015-09-07 13.985 3,189,110 +38,966 0.12% 44,599,828
2015-09-08 2015-09-04 13.872 3,150,144 +24,122 0.12% 43,698,373
2015-09-07 2015-09-02 13.937 3,126,022 +61,852 0.12% 43,565,918
2015-09-04 2015-09-01 14.098 3,064,170 -22,266 0.11% 43,199,320
2015-09-02 2015-08-31 14.648 3,086,436 +107,003 0.11% 45,209,848
2015-09-01 2015-08-28 15.569 2,979,433 -111,951 0.11% 46,388,196
2015-08-31 2015-08-27 15.650 3,091,384 -13,608 0.11% 48,381,116
2015-08-28 2015-08-26 13.484 3,104,992 +52,574 0.11% 41,867,218
2015-08-27 2015-08-25 13.743 3,052,418 +70,511 0.11% 41,947,927
2015-08-26 2015-08-24 13.549 2,981,907 -21,215 0.11% 40,400,402
2015-08-25 2015-08-21 14.535 3,003,122 +47,626 0.11% 43,649,597
2015-08-24 2015-08-20 14.745 2,955,496 +96,489 0.11% 43,578,551
2015-08-21 2015-08-19 15.359 2,859,007 +52,574 0.11% 43,912,321
2015-08-20 2015-08-18 15.634 2,806,433 +17,937 0.10% 43,876,171
2015-08-19 2015-08-17 16.200 2,788,496 -14,845 0.10% 45,173,664
2015-08-18 2015-08-14 16.297 2,803,341 -87,644 0.10% 45,686,094
2015-08-17 2015-08-13 16.297 2,890,985 +14,226 0.11% 47,114,430
2015-08-14 2015-08-12 16.265 2,876,759 +30,926 0.11% 46,789,568
2015-08-13 2015-08-11 16.685 2,845,833 -104,529 0.11% 47,482,839
2015-08-12 2015-08-10 16.976 2,950,362 +11,133 0.11% 50,085,519
2015-08-11 2015-08-07 16.620 2,939,229 -66,800 0.11% 48,851,073
2015-08-10 2015-08-06 15.974 3,006,029 -15,463 0.11% 48,017,294
2015-08-07 2015-08-05 15.521 3,021,492 +76,696 0.11% 46,896,481
2015-08-06 2015-08-04 15.181 2,944,796 +44,534 0.11% 44,706,264
2015-08-05 2015-08-03 15.165 2,900,262 +30,926 0.11% 43,983,283
2015-08-04 2015-07-31 15.812 2,869,336 +109,477 0.11% 45,369,901
2015-08-03 2015-07-30 16.006 2,759,859 -3,092 0.10% 44,174,299
2015-07-31 2015-07-29 16.297 2,762,951 +28,451 0.10% 45,027,858
2015-07-30 2015-07-28 16.071 2,734,500 -17,318 0.10% 43,945,244
2015-07-29 2015-07-27 16.152 2,751,818 +133,600 0.10% 44,446,009
2015-07-28 2015-07-24 17.041 2,618,218 -8,041 0.10% 44,616,345
2015-07-27 2015-07-23 17.396 2,626,259 +20,411 0.10% 45,687,500
2015-07-24 2015-07-22 17.138 2,605,848 +39,585 0.10% 44,658,334
2015-07-23 2015-07-21 17.558 2,566,263 -101,437 0.09% 45,058,690
2015-07-22 2015-07-20 17.299 2,667,700 +1,237 0.10% 46,149,642
2015-07-21 2015-07-17 17.202 2,666,463 -2,474 0.10% 45,869,580
2015-07-20 2015-07-16 16.717 2,668,937 -36,801 0.10% 44,617,623
2015-07-17 2015-07-15 16.329 2,705,738 +57,522 0.10% 44,182,948
2015-07-16 2015-07-14 17.105 2,648,216 -2,474 0.10% 45,298,795
2015-07-15 2015-07-13 17.526 2,650,690 -278,952 0.10% 46,455,356
2015-07-14 2015-07-10 17.396 2,929,642 +196,689 0.11% 50,965,278
2015-07-13 2015-07-09 17.041 2,732,953 -371,730 0.10% 46,571,513
2015-07-10 2015-07-08 13.823 3,104,683 -413,355 0.11% 42,917,158
2015-07-09 2015-07-07 15.343 3,518,038 +162,051 0.13% 53,977,692
2015-07-08 2015-07-06 16.847 3,355,987 +249,263 0.12% 56,537,365
2015-07-07 2015-07-03 17.623 3,106,724 +217,719 0.11% 54,749,070
2015-07-06 2015-07-02 18.334 2,889,005 +63,088 0.11% 52,967,432
2015-07-03 2015-06-30 19.240 2,825,917 -102,921 0.10% 54,369,324
2015-07-02 2015-06-29 18.172 2,928,838 +169,103 0.11% 53,224,211
2015-06-30 2015-06-26 18.755 2,759,735 +237,511 0.10% 51,757,459
2015-06-29 2015-06-25 18.949 2,522,224 +178,133 0.09% 47,792,400
2015-06-26 2015-06-24 19.531 2,344,091 +23,102 0.09% 45,781,390
2015-06-25 2015-06-23 20.048 2,320,989 -84,119 0.09% 46,530,995
2015-06-24 2015-06-22 19.078 2,405,108 +8,660 0.09% 45,884,306
2015-06-23 2015-06-19 18.755 2,396,448 +33,400 0.09% 44,944,191
2015-06-22 2015-06-18 18.916 2,363,048 +12,370 0.09% 44,699,841
2015-06-19 2015-06-17 19.240 2,350,678 +58,697 0.09% 45,225,948
2015-06-18 2015-06-16 17.849 2,291,981 +39,214 0.08% 40,909,829
2015-06-17 2015-06-15 19.919 2,252,767 +64,141 0.08% 44,871,910
2015-06-16 2015-06-12 20.986 2,188,626 +178,133 0.08% 45,929,722
2015-06-15 2015-06-11 20.824 2,010,493 +115,044 0.07% 41,866,437
2015-06-12 2015-06-10 21.050 1,895,449 +203,493 0.07% 39,899,795
2015-06-11 2015-06-09 22.182 1,691,956 +406,613 0.06% 37,531,053
2015-06-10 2015-06-08 25.351 1,285,343 +131,003 0.05% 32,584,621
2015-06-05 2015-06-03 24.252 1,154,340 +233,367 0.04% 27,994,491
2015-05-08 2015-05-06 24.252 920,973 -1,886,481 0.07% 22,334,988
2015-05-07 2015-05-05 22.732 2,807,454 +168,237 0.22% 63,818,346
2015-05-06 2015-05-04 22.829 2,639,217 +122,467 0.21% 60,250,044
2015-05-05 2015-04-30 24.252 2,516,750 +268,437 0.20% 61,034,994
2015-05-04 2015-04-29 25.125 2,248,313 +156,485 0.18% 56,487,891
2015-04-30 2015-04-28 25.319 2,091,828 +107,003 0.17% 52,962,113
2015-04-29 2015-04-27 26.192 1,984,825 +75,460 0.16% 51,985,809
2015-04-28 2015-04-24 26.935 1,909,365 -8,660 0.15% 51,429,408
2015-04-27 2015-04-23 25.836 1,918,025 -517,699 0.15% 49,553,988
2015-04-24 2015-04-22 26.289 2,435,724 +33,400 0.19% 64,031,871
2015-04-23 2015-04-21 25.092 2,402,324 +1,034,162 0.19% 60,279,671
2015-04-22 2015-04-20 28.617 1,368,162 +713,151 0.11% 39,152,398
2015-04-21 2015-04-17 32.109 655,011 -98,344 0.05% 21,031,750
2015-04-20 2015-04-16 30.040 753,355 +160,196 0.06% 22,630,438
2015-04-17 2015-04-15 29.716 593,159 -426,777 0.05% 17,626,424
2015-04-16 2015-04-14 28.455 1,019,936 +157,103 0.08% 29,022,389
2015-04-15 2015-04-13 29.619 862,833 -124,940 0.07% 25,556,407
2015-04-14 2015-04-10 25.157 987,773 +226,996 0.08% 24,849,309
2015-04-13 2015-04-09 25.157 760,777 +22,885 0.06% 19,138,793
2015-04-10 2015-04-08 23.928 737,892 -24,741 0.06% 17,656,397
2015-03-31 2015-03-27 16.556 762,633 -618 0.06% 12,625,923
2015-03-30 2015-03-26 16.038 763,251 -74,223 0.06% 12,241,274
2015-03-27 2015-03-25 15.666 837,474 +45,771 0.07% 13,120,267
2015-03-26 2015-03-24 15.715 791,703 +20,411 0.06% 12,441,597
2015-03-25 2015-03-23 16.103 771,292 -4,948 0.06% 12,420,118
2015-03-24 2015-03-20 16.022 776,240 -65,563 0.06% 12,437,046
2015-03-23 2015-03-19 15.780 841,803 -8,041 0.07% 13,283,357
2015-03-20 2015-03-18 15.683 849,844 -25,359 0.07% 13,327,802
2015-03-19 2015-03-17 15.327 875,203 -48,245 0.07% 13,414,198
2015-03-18 2015-03-16 15.068 923,448 +20,412 0.07% 13,914,767
2015-03-17 2015-03-13 15.101 903,036 +24,122 0.07% 13,636,393
2015-03-16 2015-03-12 15.230 878,914 -12,989 0.07% 13,385,816
2015-03-13 2015-03-11 15.198 891,903 +8,659 0.07% 13,554,798
2015-03-12 2015-03-10 15.117 883,244 -32,781 0.07% 13,351,802
2015-03-10 2015-03-06 15.780 916,025 -38,348 0.07% 14,454,555
2015-03-09 2015-03-05 15.715 954,373 -144,115 0.08% 14,997,953
2015-03-06 2015-03-04 15.004 1,098,488 +11,133 0.09% 16,481,277
2015-03-05 2015-03-03 15.020 1,087,355 +250,500 0.09% 16,331,822
2015-03-04 2015-03-02 15.731 836,855 +30,307 0.07% 13,164,690
2015-03-03 2015-02-27 16.232 806,548 -23,503 0.06% 13,092,166
2015-03-02 2015-02-26 16.168 830,051 +53,192 0.07% 13,419,995
2015-02-27 2015-02-25 15.990 776,859 -16,700 0.06% 12,421,844
2015-02-26 2015-02-24 16.297 793,559 -16,700 0.06% 12,932,644
2015-02-25 2015-02-23 15.909 810,259 -2,474 0.06% 12,890,404
2015-02-24 2015-02-18 15.747 812,733 -1,855 0.06% 12,798,363
2015-02-23 2015-02-16 15.683 814,588 +6,185 0.07% 12,774,894
2015-02-17 2015-02-13 15.731 808,403 -3,711 0.06% 12,717,107
2015-02-16 2015-02-12 15.505 812,114 -36,493 0.06% 12,591,665
2015-02-13 2015-02-11 15.052 848,607 -15,463 0.07% 12,773,322
2015-02-12 2015-02-10 14.438 864,070 +38,348 0.07% 12,475,213
2015-02-11 2015-02-09 14.519 825,722 +9,897 0.07% 11,988,304
2015-02-10 2015-02-06 14.632 815,825 +17,318 0.07% 11,936,944
2015-02-09 2015-02-05 14.745 798,507 +45,770 0.06% 11,773,922
2015-02-06 2015-02-04 15.246 752,737 -1,102,199 0.06% 11,476,317
2015-02-05 2015-02-03 15.117 1,854,936 +8,659 0.15% 28,040,652
2015-02-04 2015-02-02 14.535 1,846,277 +9,897 0.15% 26,835,156
2015-02-03 2015-01-30 15.246 1,836,380 -43,297 0.15% 27,997,665
2015-02-02 2015-01-29 15.812 1,879,677 +34,019 0.15% 29,721,427
2015-01-30 2015-01-28 15.860 1,845,658 +190,504 0.15% 29,273,039
2015-01-29 2015-01-27 15.957 1,655,154 +58,140 0.13% 26,412,112
2015-01-28 2015-01-26 16.103 1,597,014 +157,722 0.13% 25,716,723
2015-01-27 2015-01-23 16.556 1,439,292 -33,400 0.11% 23,828,486
2015-01-26 2015-01-22 16.750 1,472,692 +8,660 0.12% 24,667,166
2015-01-23 2015-01-21 17.105 1,464,032 -116,900 0.12% 25,042,853
2015-01-22 2015-01-20 16.653 1,580,932 -1,237 0.13% 26,326,795
2015-01-21 2015-01-19 16.038 1,582,169 +72,985 0.13% 25,375,354
2015-01-20 2015-01-16 16.879 1,509,184 -11,134 0.12% 25,473,596
2015-01-19 2015-01-15 16.879 1,520,318 -3,092 0.12% 25,661,528
2015-01-16 2015-01-14 16.426 1,523,410 -30,926 0.12% 25,024,078
2015-01-15 2015-01-13 16.055 1,554,336 +81,644 0.12% 24,954,089
2015-01-14 2015-01-12 15.472 1,472,692 +68,037 0.12% 22,786,176
2015-01-13 2015-01-09 16.362 1,404,655 +197,308 0.11% 22,982,526
2015-01-12 2015-01-08 16.750 1,207,347 +53,192 0.10% 20,222,714
2015-01-09 2015-01-07 16.620 1,154,155 +228,233 0.09% 19,182,483
2015-01-08 2015-01-06 17.041 925,922 +487,393 0.07% 15,778,386
2015-01-07 2015-01-05 18.884 438,529 +312,351 0.04% 8,281,113
2015-01-06 2015-01-02 19.919 126,178 -74,840 0.01% 2,513,286
2015-01-05 2014-12-31 16.879 201,018 +201,018 0.02% 3,392,993
2014-10-24 2014-10-22 12.595 0 -12,370
2014-10-23 2014-10-21 12.207 12,370 -7,423 0.00% 150,996
2014-10-21 2014-10-17 12.336 19,793 -4,329 0.00% 244,165
2014-10-20 2014-10-16 12.142 24,122 -73,604 0.00% 292,887
2014-10-17 2014-10-15 11.463 97,726 +6,185 0.01% 1,120,222
2014-10-16 2014-10-14 11.172 91,541 -4,948 0.01% 1,022,684
2014-10-15 2014-10-13 11.237 96,489 +14,845 0.01% 1,084,202
2014-10-14 2014-10-10 11.350 81,644 +5,566 0.01% 926,636
2014-10-13 2014-10-09 11.705 76,078 -1,237 0.01% 890,523
2014-10-10 2014-10-08 11.350 77,315 -3,092 0.01% 877,503
2014-10-09 2014-10-07 11.301 80,407 +1,237 0.01% 908,696
2014-10-07 2014-10-03 11.091 79,170 -3,093 0.01% 878,076
2014-10-06 2014-09-30 11.043 82,263 +3,093 0.01% 908,391
2014-10-03 2014-09-29 11.220 79,170 -7,423 0.01% 888,316
2014-09-30 2014-09-26 11.382 86,593 -3,092 0.01% 985,605
2014-09-29 2014-09-25 11.366 89,685 +4,948 0.01% 1,019,349
2014-09-26 2014-09-24 11.172 84,737 +15,463 0.01% 946,670
2014-09-25 2014-09-23 11.156 69,274 +4,330 0.01% 772,800
2014-09-24 2014-09-22 11.334 64,944 -18,556 0.01% 736,045
2014-09-23 2014-09-19 11.317 83,500 +20,411 0.01% 945,001
2014-09-22 2014-09-18 11.431 63,089 +12,371 0.01% 721,142
2014-09-19 2014-09-17 11.511 50,718 -1,856 0.00% 583,834
2014-09-17 2014-09-15 11.382 52,574 +19,174 0.00% 598,400
2014-09-16 2014-09-12 11.544 33,400 +11,752 0.00% 385,560
2014-09-15 2014-09-11 11.641 21,648 -15,463 0.00% 251,998
2014-09-12 2014-09-10 11.576 37,111 -19,174 0.00% 429,599
2014-09-11 2014-09-08 11.366 56,285 +20,411 0.00% 639,728
2014-09-10 2014-09-05 11.479 35,874 -16,082 0.00% 411,799
2014-09-05 2014-09-03 11.544 51,956 +3,093 0.00% 599,766
2014-09-04 2014-09-02 11.463 48,863 -18,555 0.00% 560,111
2014-09-03 2014-09-01 11.317 67,418 -6,186 0.01% 762,995
2014-09-02 2014-08-29 11.301 73,604 +23,504 0.01% 831,814
2014-09-01 2014-08-28 11.172 50,100 +18,556 0.00% 559,710
2014-08-29 2014-08-27 11.317 31,544 -3,093 0.00% 356,995
2014-08-28 2014-08-26 11.188 34,637 +19,793 0.00% 387,520
2014-08-27 2014-08-25 11.350 14,844 +12,370 0.00% 168,475
2014-08-21 2014-08-19 11.560 2,474 +2,474 0.00% 28,599
2014-08-14 2014-08-12 11.802 0 -11,133
2014-08-13 2014-08-11 11.592 11,133 -3,093 0.00% 129,056
2014-08-12 2014-08-08 11.334 14,226 -3,093 0.00% 161,231
2014-08-11 2014-08-07 11.382 17,319 +11,134 0.00% 197,126
2014-08-08 2014-08-06 11.625 6,185 +6,185 0.00% 71,898
2014-08-01 2014-07-30 11.398 0 -6,185
2014-07-31 2014-07-29 11.350 6,185 +6,185 0.00% 70,198
2014-07-25 2014-07-23 11.107 0 -6,804
2014-07-24 2014-07-22 10.881 6,804 -3,711 0.00% 74,033
2014-07-23 2014-07-21 10.800 10,515 -7,422 0.00% 113,562
2014-07-22 2014-07-18 10.703 17,937 +10,515 0.00% 191,980
2014-07-18 2014-07-16 10.719 7,422 -1,856 0.00% 79,558
2014-07-17 2014-07-15 10.687 9,278 +9,278 0.00% 99,152
2014-07-08 2014-07-04 10.105 0 -12,370
2014-07-07 2014-07-03 10.008 12,370 -10,515 0.00% 123,796
2014-07-04 2014-07-02 9.733 22,885 -22,885 0.00% 222,738
2014-07-03 2014-06-30 9.426 45,770 -14,226 0.00% 431,417
2014-07-02 2014-06-27 9.410 59,996 +6,185 0.00% 564,538
2014-06-27 2014-06-25 9.507 53,811 -53,811 0.00% 511,559
2014-06-26 2014-06-24 9.361 107,622 +6,185 0.01% 1,007,459
2014-06-25 2014-06-23 9.313 101,437 +50,719 0.01% 944,640
2014-06-24 2014-06-20 9.377 50,718 +6,185 0.00% 475,595
2014-06-23 2014-06-19 9.410 44,533 +41,440 0.00% 419,037
2014-06-20 2014-06-18 9.523 3,093 +3,093 0.00% 29,454
2014-06-19 2014-06-17 10.033 0 -5,567
2014-06-18 2014-06-16 10.148 5,567 -7,787 0.00% 56,495
2014-06-17 2014-06-13 10.000 13,354 -4,249 0.00% 133,539
2014-06-16 2014-06-12 9.901 17,603 +2,428 0.00% 174,288
2014-06-13 2014-06-11 9.983 15,175 -58,273 0.00% 151,499
2014-06-12 2014-06-10 9.819 73,448 -6,070 0.01% 721,163
2014-06-11 2014-06-09 9.555 79,518 -10,926 0.01% 759,803
2014-06-10 2014-06-06 9.687 90,444 -17,603 0.01% 876,122
2014-06-09 2014-06-05 9.572 108,047 +6,070 0.01% 1,034,180
2014-06-06 2014-06-04 9.687 101,977 -6,070 0.01% 987,841
2014-06-05 2014-06-03 9.588 108,047 -24,280 0.01% 1,035,960
2014-06-04 2014-05-30 9.456 132,327 +21,245 0.01% 1,251,318
2014-06-03 2014-05-29 9.308 111,082 +18,817 0.01% 1,033,950
2014-05-30 2014-05-28 9.489 92,265 -3,642 0.01% 875,522
2014-05-28 2014-05-26 9.736 95,907 -43,097 0.01% 933,781
2014-05-27 2014-05-23 9.572 139,004 -169,962 0.01% 1,330,488
2014-05-26 2014-05-22 9.423 308,966 -26,708 0.03% 2,911,482
2014-05-23 2014-05-21 9.489 335,674 +12,140 0.03% 3,185,280
2014-05-22 2014-05-20 9.341 323,534 +18,210 0.03% 3,022,111
2014-05-21 2014-05-19 9.176 305,324 +14,568 0.02% 2,801,712
2014-05-20 2014-05-16 9.259 290,756 +230,055 0.02% 2,691,984
2014-05-19 2014-05-15 9.456 60,701 +60,701 0.00% 574,004
2014-05-16 2014-05-14 9.621 0 -1,121,746
2014-05-15 2014-05-13 9.588 1,121,746 +30,350 0.09% 10,755,359
2014-05-14 2014-05-12 9.572 1,091,396 +81,339 0.09% 10,446,382
2014-05-13 2014-05-09 9.753 1,010,057 -12,140 0.08% 9,850,879
2014-05-12 2014-05-08 9.819 1,022,197 -3,035 0.08% 10,036,638
2014-05-09 2014-05-07 9.654 1,025,232 +8,498 0.08% 9,897,538
2014-05-08 2014-05-05 9.654 1,016,734 +96,514 0.08% 9,815,499
2014-05-07 2014-05-02 10.198 920,220 -97,121 0.07% 9,384,037
2014-05-05 2014-04-30 9.324 1,017,341 +91,051 0.08% 9,486,159
2014-05-02 2014-04-29 9.687 926,290 +1,214 0.08% 8,972,877
2014-04-30 2014-04-28 9.885 925,076 -4,249 0.08% 9,143,997
2014-04-29 2014-04-25 9.621 929,325 +20,638 0.08% 8,941,037
2014-04-28 2014-04-24 10.066 908,687 +1,214 0.07% 9,146,668
2014-04-25 2014-04-23 10.198 907,473 +6,070 0.07% 9,254,048
2014-04-24 2014-04-22 9.885 901,403 +65,556 0.07% 8,909,999
2014-04-23 2014-04-17 10.082 835,847 -607 0.07% 8,427,245
2014-04-22 2014-04-16 9.983 836,454 +22,460 0.07% 8,350,685
2014-04-17 2014-04-15 10.165 813,994 +58,879 0.07% 8,273,967
2014-04-16 2014-04-14 10.774 755,115 +3,642 0.06% 8,135,762
2014-04-15 2014-04-11 10.511 751,473 +10,926 0.06% 7,898,443
2014-04-14 2014-04-10 10.708 740,547 +63,736 0.06% 7,930,004
2014-04-11 2014-04-09 10.857 676,811 -14,568 0.06% 7,347,849
2014-04-10 2014-04-08 10.873 691,379 +26,708 0.06% 7,517,398
2014-04-09 2014-04-07 10.626 664,671 +37,027 0.05% 7,062,750
2014-04-08 2014-04-04 10.824 627,644 -607 0.05% 6,793,384
2014-04-07 2014-04-03 10.988 628,251 -70,412 0.05% 6,903,454
2014-04-04 2014-04-02 11.071 698,663 -24,888 0.06% 7,734,717
2014-04-03 2014-04-01 10.725 723,551 -47,346 0.06% 7,759,925
2014-04-02 2014-03-31 10.741 770,897 -39,455 0.06% 8,280,401
2014-04-01 2014-03-28 10.527 810,352 -6,677 0.07% 8,530,647
2014-03-31 2014-03-27 10.527 817,029 -9,105 0.07% 8,600,936
2014-03-28 2014-03-26 10.626 826,134 -33,993 0.07% 8,778,445
2014-03-27 2014-03-25 9.950 860,127 -6,070 0.07% 8,558,683
2014-03-26 2014-03-24 10.412 866,197 -6,677 0.07% 9,018,642
2014-03-25 2014-03-21 10.560 872,874 -35,813 0.07% 9,217,582
2014-03-24 2014-03-20 10.132 908,687 -92,872 0.07% 9,206,548
2014-03-21 2014-03-19 10.198 1,001,559 +16,389 0.08% 10,213,500
2014-03-20 2014-03-18 10.379 985,170 -455,254 0.08% 10,224,901
2014-03-18 2014-03-14 9.028 1,440,424 -29,136 0.12% 13,004,040
2014-03-17 2014-03-13 9.028 1,469,560 +156,607 0.12% 13,267,078
2014-03-14 2014-03-12 8.929 1,312,953 -18,817 0.11% 11,723,462
2014-03-13 2014-03-11 8.962 1,331,770 -2,428 0.11% 11,935,360
2014-03-12 2014-03-10 8.830 1,334,198 -16,389 0.11% 11,781,280
2014-03-11 2014-03-07 9.209 1,350,587 +125,650 0.11% 12,437,749
2014-03-10 2014-03-06 9.324 1,224,937 -607 0.10% 11,421,880
2014-03-07 2014-03-05 9.341 1,225,544 -12,747 0.10% 11,447,730
2014-03-06 2014-03-04 9.324 1,238,291 +57,665 0.10% 11,546,399
2014-03-05 2014-03-03 9.456 1,180,626 +607 0.10% 11,164,304
2014-03-04 2014-02-28 9.621 1,180,019 +10,926 0.10% 11,352,964
2014-03-03 2014-02-27 9.588 1,169,093 +9,713 0.10% 11,209,325
2014-02-28 2014-02-26 9.605 1,159,380 +12,140 0.09% 11,135,296
2014-02-26 2014-02-24 9.572 1,147,240 +6,070 0.09% 10,980,897
2014-02-25 2014-02-21 9.753 1,141,170 +6,070 0.09% 11,129,597
2014-02-21 2014-02-19 9.802 1,135,100 +30,957 0.09% 11,126,498
2014-02-20 2014-02-18 9.918 1,104,143 -4,856 0.09% 10,950,381
2014-02-19 2014-02-17 9.967 1,108,999 -16,389 0.09% 11,053,350
2014-02-18 2014-02-14 9.802 1,125,388 -63,129 0.09% 11,031,299
2014-02-17 2014-02-13 9.374 1,188,517 +60,094 0.10% 11,141,023
2014-02-14 2014-02-12 9.522 1,128,423 +303,503 0.09% 10,745,019
2014-02-13 2014-02-11 9.621 824,920 -7,284 0.07% 7,936,556
2014-02-11 2014-02-07 9.407 832,204 -6,071 0.07% 7,828,405
2014-02-10 2014-02-06 9.094 838,275 -15,175 0.07% 7,623,124
2014-02-07 2014-02-05 8.979 853,450 +69,199 0.07% 7,662,703
2014-02-06 2014-02-04 8.913 784,251 +78,911 0.06% 6,989,720
2014-02-05 2014-01-30 9.324 705,340 +87,408 0.06% 6,576,917
2014-02-04 2014-01-28 9.440 617,932 +6,678 0.05% 5,833,144
2014-01-29 2014-01-27 9.621 611,254 +10,319 0.05% 5,880,875
2014-01-28 2014-01-24 10.033 600,935 +15,175 0.05% 6,029,096
2014-01-27 2014-01-23 10.395 585,760 -82,553 0.05% 6,089,147
2014-01-24 2014-01-22 9.852 668,313 -69,199 0.05% 6,583,980
2014-01-23 2014-01-21 9.407 737,512 +37,635 0.06% 6,937,653
2014-01-22 2014-01-20 9.440 699,877 -10,926 0.06% 6,606,687
2014-01-21 2014-01-17 9.588 710,803 +52,202 0.06% 6,815,216
2014-01-20 2014-01-16 9.654 658,601 +81,946 0.05% 6,358,101
2014-01-17 2014-01-15 9.983 576,655 +27,315 0.05% 5,756,998
2014-01-16 2014-01-14 9.835 549,340 +15,782 0.04% 5,402,851
2014-01-15 2014-01-13 9.950 533,558 +6,070 0.04% 5,309,162
2014-01-14 2014-01-10 9.868 527,488 +2,428 0.04% 5,205,313
2014-01-13 2014-01-09 10.362 525,060 +3,642 0.04% 5,440,853
2014-01-10 2014-01-08 10.577 521,418 +27,316 0.04% 5,514,783
2014-01-09 2014-01-07 10.379 494,102 +4,249 0.04% 5,128,195
2014-01-08 2014-01-06 10.214 489,853 +68,591 0.04% 5,003,396
2014-01-07 2014-01-03 10.395 421,262 +20,638 0.03% 4,379,142
2014-01-03 2013-12-31 10.478 400,624 +10,319 0.03% 4,197,604
2013-12-30 2013-12-24 10.824 390,305 -9,712 0.03% 4,224,515
2013-12-27 2013-12-20 10.395 400,017 +27,923 0.03% 4,158,294
2013-12-23 2013-12-19 10.445 372,094 -6,070 0.03% 3,886,416
2013-12-20 2013-12-18 10.445 378,164 +29,136 0.03% 3,949,816
2013-12-19 2013-12-17 10.609 349,028 +36,420 0.03% 3,702,999
2013-12-18 2013-12-16 10.560 312,608 +63,736 0.03% 3,301,152
2013-12-17 2013-12-13 10.988 248,872 +6,677 0.02% 2,734,697
2013-12-16 2013-12-12 11.087 242,195 +3,642 0.02% 2,685,268
2013-12-13 2013-12-11 10.857 238,553 +49,774 0.02% 2,589,868
2013-12-12 2013-12-10 11.285 188,779 +65,557 0.02% 2,130,353
2013-12-11 2013-12-09 11.614 123,222 +123,222 0.01% 1,431,149
2013-12-10 2013-12-06 12.010 0 -1,214
2013-12-09 2013-12-05 11.894 1,214 -34,599 0.00% 14,440
2013-12-06 2013-12-04 11.894 35,813 +1,214 0.00% 425,976
2013-12-05 2013-12-03 11.911 34,599 -24,281 0.00% 412,106
2013-12-04 2013-12-02 11.845 58,880 +607 0.00% 697,436
2013-12-03 2013-11-29 11.862 58,273 -14,568 0.00% 691,206
2013-12-02 2013-11-28 11.697 72,841 +35,814 0.01% 852,004
2013-11-29 2013-11-27 11.713 37,027 +37,027 0.00% 433,706
2013-11-28 2013-11-26 11.763 0 -4,856
2013-11-27 2013-11-25 11.614 4,856 -108,654 0.00% 56,399
2013-11-26 2013-11-22 11.334 113,510 +6,070 0.01% 1,286,560
2013-11-25 2013-11-21 11.417 107,440 +27,922 0.01% 1,226,610
2013-11-22 2013-11-20 11.664 79,518 -53,416 0.01% 927,483
2013-11-21 2013-11-19 11.532 132,934 +55,844 0.01% 1,532,998
2013-11-20 2013-11-18 11.483 77,090 -127,471 0.01% 885,194
2013-11-19 2013-11-15 11.153 204,561 -26,708 0.02% 2,281,492
2013-11-18 2013-11-14 10.939 231,269 +14,568 0.02% 2,529,839
2013-11-15 2013-11-13 11.351 216,701 -10,319 0.02% 2,459,731
2013-11-14 2013-11-12 11.466 227,020 +111,689 0.02% 2,603,040
2013-11-13 2013-11-11 11.351 115,331 +6,677 0.01% 1,309,100
2013-11-12 2013-11-08 10.774 108,654 +60,094 0.01% 1,170,660
2013-11-11 2013-11-07 10.824 48,560 +11,533 0.00% 525,595
2013-11-08 2013-11-06 10.890 37,027 -10,926 0.00% 403,206
2013-11-07 2013-11-05 10.774 47,953 +30,957 0.00% 516,655
2013-11-06 2013-11-04 10.906 16,996 -28,529 0.00% 185,358
2013-11-04 2013-10-31 10.642 45,525 +3,035 0.00% 484,496
2013-11-01 2013-10-30 10.708 42,490 -50,989 0.00% 454,996
2013-10-31 2013-10-29 10.280 93,479 +37,027 0.01% 960,962
2013-10-30 2013-10-28 10.214 56,452 -8,498 0.00% 576,605
2013-10-29 2013-10-25 10.511 64,950 +48,561 0.01% 682,664
2013-10-28 2013-10-24 10.395 16,389 -26,708 0.00% 170,368
2013-10-25 2013-10-23 10.412 43,097 -132,328 0.00% 448,716
2013-10-24 2013-10-22 10.181 175,425 -128,078 0.01% 1,786,024
2013-10-23 2013-10-21 9.736 303,503 -105,619 0.02% 2,955,003
2013-10-22 2013-10-18 9.555 409,122 -11,533 0.03% 3,909,203
2013-10-21 2013-10-17 9.473 420,655 +1,821 0.03% 3,984,752
2013-10-18 2013-10-16 9.423 418,834 -20,638 0.03% 3,946,802
2013-10-17 2013-10-15 9.522 439,472 -60,700 0.04% 4,184,720
2013-10-16 2013-10-11 9.044 500,172 +42,490 0.04% 4,523,756
2013-10-15 2013-10-10 8.929 457,682 +8,498 0.04% 4,086,679
2013-10-11 2013-10-09 8.995 449,184 +9,712 0.04% 4,040,400
2013-10-10 2013-10-08 8.979 439,472 +15,782 0.04% 3,945,800
2013-10-09 2013-10-07 8.847 423,690 +41,884 0.03% 3,748,262
2013-10-08 2013-10-04 9.028 381,806 -8,499 0.03% 3,446,916
2013-10-07 2013-10-03 8.913 390,305 +12,141 0.03% 3,478,634
2013-10-04 2013-10-02 8.929 378,164 +26,101 0.03% 3,376,656
2013-10-03 2013-09-30 8.913 352,063 +1,821 0.03% 3,137,799
2013-10-02 2013-09-27 9.077 350,242 +7,891 0.03% 3,179,269
2013-09-30 2013-09-26 9.044 342,351 +58,272 0.03% 3,096,359
2013-09-27 2013-09-25 9.143 284,079 +12,141 0.02% 2,597,404
2013-09-26 2013-09-24 9.127 271,938 +51,595 0.02% 2,481,916
2013-09-24 2013-09-19 9.324 220,343 +13,354 0.02% 2,054,580
2013-09-23 2013-09-18 9.456 206,989 +12,140 0.02% 1,957,341
2013-09-19 2013-09-17 9.407 194,849 +26,101 0.02% 1,832,912
2013-09-18 2013-09-16 9.522 168,748 +40,670 0.01% 1,606,845
2013-09-17 2013-09-13 9.423 128,078 +31,564 0.01% 1,206,919
2013-09-16 2013-09-12 9.572 96,514 +24,887 0.01% 923,791
2013-09-13 2013-09-11 9.736 71,627 -15,782 0.01% 697,383
2013-09-12 2013-09-10 9.588 87,409 -40,062 0.01% 838,082
2013-09-11 2013-09-09 9.390 127,471 +4,856 0.01% 1,196,999
2013-09-10 2013-09-06 9.341 122,615 +4,856 0.01% 1,145,339
2013-09-09 2013-09-05 9.506 117,759 +24,280 0.01% 1,119,379
2013-09-06 2013-09-04 9.473 93,479 +5,463 0.01% 885,502
2013-09-05 2013-09-03 9.539 88,016 -4,249 0.01% 839,552
2013-09-04 2013-09-02 9.440 92,265 +25,494 0.01% 870,962
2013-09-03 2013-08-30 9.292 66,771 +25,495 0.01% 620,404
2013-09-02 2013-08-29 9.456 41,276 -7,284 0.00% 390,316
2013-08-30 2013-08-28 9.605 48,560 +4,249 0.00% 466,396
2013-08-29 2013-08-27 9.769 44,311 -23,067 0.00% 432,886
2013-08-28 2013-08-26 9.555 67,378 +24,281 0.01% 643,804
2013-08-27 2013-08-23 9.670 43,097 +12,140 0.00% 416,766
2013-08-26 2013-08-22 9.753 30,957 +21,852 0.00% 301,917
2013-08-23 2013-08-21 9.868 9,105 +7,891 0.00% 89,849
2013-08-22 2013-08-20 9.852 1,214 -55,238 0.00% 11,960
2013-08-21 2013-08-19 9.736 56,452 -1,214 0.00% 549,635
2013-08-20 2013-08-16 9.753 57,666 -5,463 0.00% 562,405
2013-08-19 2013-08-15 9.506 63,129 -6,070 0.01% 600,084
2013-08-16 2013-08-13 9.292 69,199 +16,997 0.01% 642,964
2013-08-15 2013-08-12 9.456 52,202 -19,425 0.00% 493,636
2013-08-13 2013-08-09 9.275 71,627 -3,035 0.01% 664,343
2013-08-12 2013-08-08 9.143 74,662 +2,428 0.01% 682,653
2013-08-09 2013-08-07 9.209 72,234 -24,280 0.01% 665,213
2013-08-08 2013-08-06 9.292 96,514 -21,245 0.01% 896,761
2013-08-07 2013-08-05 9.094 117,759 +4,249 0.01% 1,070,879
2013-08-06 2013-08-02 9.028 113,510 -1,821 0.01% 1,024,760
2013-08-05 2013-08-01 9.176 115,331 -94,086 0.01% 1,058,300
2013-08-02 2013-07-31 8.517 209,417 +42,490 0.02% 1,783,651
2013-08-01 2013-07-30 8.484 166,927 +6,678 0.01% 1,416,254
2013-07-31 2013-07-29 8.583 160,249 -18,818 0.01% 1,375,436
2013-07-30 2013-07-26 8.814 179,067 -7,284 0.01% 1,578,253
2013-07-29 2013-07-25 8.979 186,351 -24,887 0.02% 1,673,153
2013-07-26 2013-07-24 8.764 211,238 +39,455 0.02% 1,851,361
2013-07-25 2013-07-23 8.583 171,783 -53,416 0.01% 1,474,434
2013-07-24 2013-07-22 8.007 225,199 -4,249 0.02% 1,803,060
2013-07-23 2013-07-19 8.089 229,448 -1,821 0.02% 1,855,979
2013-07-22 2013-07-18 7.924 231,269 -3,035 0.02% 1,832,609
2013-07-19 2013-07-17 8.039 234,304 -21,245 0.02% 1,883,679
2013-07-18 2013-07-16 7.908 255,549 -9,105 0.02% 2,020,798
2013-07-17 2013-07-15 7.776 264,654 -23,674 0.02% 2,057,917
2013-07-16 2013-07-12 7.743 288,328 -32,171 0.02% 2,232,503
2013-07-15 2013-07-11 7.232 320,499 +10,319 0.03% 2,317,921
2013-07-12 2013-07-10 6.936 310,180 +9,712 0.03% 2,151,311
2013-07-11 2013-07-09 6.952 300,468 +73,448 0.02% 2,088,902
2013-07-10 2013-07-08 7.035 227,020 +13,354 0.02% 1,596,980
2013-07-09 2013-07-05 7.315 213,666 +7,891 0.02% 1,562,881
2013-07-08 2013-07-04 7.315 205,775 -7,891 0.02% 1,505,161
2013-07-05 2013-07-03 7.380 213,666 -8,498 0.02% 1,576,961
2013-07-04 2013-07-02 7.512 222,164 -9,105 0.02% 1,668,960
2013-07-03 2013-06-28 7.512 231,269 +54,023 0.02% 1,737,359
2013-07-02 2013-06-27 7.413 177,246 +47,347 0.01% 1,314,003
2013-06-28 2013-06-26 7.529 129,899 +47,346 0.01% 977,979
2013-06-27 2013-06-25 7.463 82,553 -3,642 0.01% 616,082
2013-06-26 2013-06-24 7.529 86,195 -66,770 0.01% 648,942
2013-06-25 2013-06-21 7.858 152,965 +5,463 0.01% 1,202,037
2013-06-24 2013-06-20 8.039 147,502 -20,639 0.01% 1,185,837
2013-06-21 2013-06-19 8.171 168,141 +6,678 0.01% 1,373,924
2013-06-20 2013-06-18 8.204 161,463 +607 0.01% 1,324,676
2013-06-19 2013-06-17 8.254 160,856 +20,638 0.01% 1,327,646
2013-06-18 2013-06-14 8.122 140,218 +14,568 0.01% 1,138,828
2013-06-17 2013-06-13 8.122 125,650 +20,031 0.01% 1,020,509
2013-06-14 2013-06-11 8.369 105,619 +10,319 0.01% 883,920
2013-06-13 2013-06-10 8.385 95,300 +5,463 0.01% 799,131
2013-06-11 2013-06-07 8.600 89,837 +15,782 0.01% 772,562
2013-06-10 2013-06-06 8.583 74,055 +30,351 0.01% 635,623
2013-06-07 2013-06-05 8.616 43,704 +3,642 0.00% 376,557
2013-06-06 2013-06-04 8.682 40,062 -6,070 0.00% 347,817
2013-06-05 2013-06-03 8.567 46,132 +46,132 0.00% 395,196
2013-06-04 2013-05-31 9.449 0 -46,132
2013-06-03 2013-05-30 9.600 46,132 +9,254 0.00% 442,860
2013-05-31 2013-05-29 9.802 36,878 +16,655 0.00% 361,463
2013-05-28 2013-05-24 9.499 20,223 +3,569 0.00% 192,098
2013-05-27 2013-05-23 9.398 16,654 -11,896 0.00% 156,516
2013-05-24 2013-05-22 9.482 28,550 +4,758 0.00% 270,716
2013-05-23 2013-05-21 9.549 23,792 +11,896 0.00% 227,200
2013-05-21 2013-05-16 9.381 11,896 +11,896 0.00% 111,600
2013-05-20 2013-05-15 9.650 0 -5,948
2013-05-16 2013-05-14 9.600 5,948 +5,948 0.00% 57,100
2013-05-15 2013-05-13 9.667 0 -2,974
2013-05-13 2013-05-09 9.516 2,974 +2,974 0.00% 28,300
2013-05-10 2013-05-08 9.533 0 -2,974
2013-05-09 2013-05-07 9.264 2,974 -63,049 0.00% 27,550
2013-05-08 2013-05-06 8.810 66,023 -5,948 0.01% 581,641
2013-05-06 2013-05-02 8.759 71,971 -22,008 0.01% 630,411
2013-05-03 2013-04-30 8.591 93,979 -8,327 0.01% 807,384
2013-05-02 2013-04-29 8.423 102,306 +63,644 0.01% 861,722
2013-04-30 2013-04-26 8.642 38,662 +4,758 0.00% 334,099
2013-04-29 2013-04-25 8.608 33,904 +33,904 0.00% 291,843
2013-04-26 2013-04-24 8.608 0 -1,533,992
2013-04-25 2013-04-23 8.574 1,533,992 -19,034 0.13% 13,152,900
2013-04-24 2013-04-22 8.675 1,553,026 +114,797 0.13% 13,472,763
2013-04-23 2013-04-19 8.642 1,438,229 +8,922 0.12% 12,428,520
2013-04-22 2013-04-18 8.524 1,429,307 +13,680 0.12% 12,183,210
2013-04-19 2013-04-17 8.524 1,415,627 +19,034 0.12% 12,066,604
2013-04-18 2013-04-16 8.759 1,396,593 +3,569 0.12% 12,233,081
2013-04-17 2013-04-15 8.625 1,393,024 +22,008 0.12% 12,014,459
2013-04-16 2013-04-12 8.826 1,371,016 +4,758 0.11% 12,101,246
2013-04-15 2013-04-11 9.264 1,366,258 -20,818 0.11% 12,656,469
2013-04-12 2013-04-10 9.398 1,387,076 -4,759 0.12% 13,035,879
2013-04-11 2013-04-09 9.062 1,391,835 -14,275 0.12% 12,612,604
2013-04-10 2013-04-08 8.843 1,406,110 -1,189 0.12% 12,434,642
2013-04-08 2013-04-03 8.557 1,407,299 +77,324 0.12% 12,042,937
2013-04-05 2013-04-02 8.995 1,329,975 +34,498 0.11% 11,962,598
2013-04-03 2013-03-28 9.264 1,295,477 -10,111 0.11% 12,000,782
2013-04-02 2013-03-27 9.331 1,305,588 +7,732 0.11% 12,182,246
2013-03-28 2013-03-26 9.095 1,297,856 +20,223 0.11% 11,804,620
2013-03-27 2013-03-25 9.264 1,277,633 +32,714 0.11% 11,835,483
2013-03-25 2013-03-21 9.516 1,244,919 -11,896 0.10% 11,846,383
2013-03-22 2013-03-20 9.533 1,256,815 -4,163 0.10% 11,980,713
2013-03-21 2013-03-19 9.297 1,260,978 +8,922 0.10% 11,723,597
2013-03-20 2013-03-18 9.432 1,252,056 +10,111 0.10% 11,809,047
2013-03-19 2013-03-15 9.566 1,241,945 -14,870 0.10% 11,880,723
2013-03-18 2013-03-14 9.516 1,256,815 +29,146 0.10% 11,959,583
2013-03-15 2013-03-13 9.264 1,227,669 +73,160 0.10% 11,372,636
2013-03-14 2013-03-12 9.902 1,154,509 +111,228 0.10% 11,432,491
2013-03-13 2013-03-11 10.222 1,043,281 +77,324 0.09% 10,664,319
2013-03-12 2013-03-08 10.592 965,957 -35,688 0.08% 10,231,200
2013-03-11 2013-03-07 10.356 1,001,645 +1,190 0.08% 10,373,440
2013-03-08 2013-03-06 10.323 1,000,455 +36,877 0.08% 10,327,476
2013-03-07 2013-03-05 10.457 963,578 -3,569 0.08% 10,076,403
2013-03-06 2013-03-04 10.474 967,147 +22,603 0.08% 10,129,985
2013-03-05 2013-03-01 10.625 944,544 -4,164 0.08% 10,036,159
2013-03-04 2013-02-28 10.676 948,708 -6,543 0.08% 10,128,253
2013-03-01 2013-02-27 10.289 955,251 +63,049 0.08% 9,828,725
2013-02-28 2013-02-26 10.222 892,202 +10,707 0.07% 9,120,004
2013-02-27 2013-02-25 10.424 881,495 +15,465 0.07% 9,188,398
2013-02-26 2013-02-22 10.457 866,030 +91,004 0.07% 9,056,316
2013-02-25 2013-02-21 10.945 775,026 -7,732 0.06% 8,482,532
2013-02-22 2013-02-20 11.046 782,758 -1,785 0.07% 8,646,118
2013-02-21 2013-02-19 10.878 784,543 -44,610 0.07% 8,533,934
2013-02-20 2013-02-18 11.029 829,153 +2,379 0.07% 9,144,643
2013-02-19 2013-02-15 10.995 826,774 +37,473 0.07% 9,090,605
2013-02-18 2013-02-14 11.046 789,301 -8,922 0.07% 8,718,390
2013-02-15 2013-02-08 11.012 798,223 +7,732 0.07% 8,790,099
2013-02-14 2013-02-07 10.928 790,491 +24,387 0.07% 8,638,504
2013-02-08 2013-02-06 11.113 766,104 +51,748 0.06% 8,513,682
2013-02-07 2013-02-05 11.079 714,356 -98,737 0.06% 7,914,589
2013-02-06 2013-02-04 10.642 813,093 +51,748 0.07% 8,653,109
2013-02-05 2013-02-01 10.777 761,345 +5,948 0.06% 8,204,796
2013-02-04 2013-01-31 10.743 755,397 +1,189 0.06% 8,115,296
2013-02-01 2013-01-30 10.844 754,208 +62,454 0.06% 8,178,602
2013-01-31 2013-01-29 10.794 691,754 +2,380 0.06% 7,466,464
2013-01-30 2013-01-28 10.709 689,374 +91,004 0.06% 7,382,825
2013-01-29 2013-01-25 10.525 598,370 +54,722 0.05% 6,297,561
2013-01-28 2013-01-24 10.525 543,648 +163,570 0.05% 5,721,638
2013-01-25 2013-01-23 10.995 380,078 +34,499 0.03% 4,179,061
2013-01-24 2013-01-22 11.130 345,579 +93,978 0.03% 3,846,215
2013-01-23 2013-01-21 11.500 251,601 +24,982 0.02% 2,893,322
2013-01-22 2013-01-18 11.668 226,619 -15,465 0.02% 2,644,138
2013-01-21 2013-01-17 11.466 242,084 +17,844 0.02% 2,775,740
2013-01-18 2013-01-16 11.617 224,240 +16,060 0.02% 2,605,070
2013-01-17 2013-01-15 11.752 208,180 +7,137 0.02% 2,446,496
2013-01-16 2013-01-14 11.617 201,043 +13,086 0.02% 2,335,583
2013-01-15 2013-01-11 11.634 187,957 +26,766 0.02% 2,186,718
2013-01-14 2013-01-10 11.785 161,191 -35,688 0.01% 1,899,709
2013-01-11 2013-01-09 11.769 196,879 +13,680 0.02% 2,316,998
2013-01-10 2013-01-08 11.769 183,199 +30,335 0.02% 2,156,003
2013-01-09 2013-01-07 11.920 152,864 +11,301 0.01% 1,822,131
2013-01-08 2013-01-04 12.004 141,563 -42,825 0.01% 1,699,324
2013-01-07 2013-01-03 11.685 184,388 -27,361 0.02% 2,154,496
2013-01-04 2013-01-02 11.752 211,749 -35,093 0.02% 2,488,438
2013-01-03 2012-12-31 11.365 246,842 +33,308 0.02% 2,805,395
2013-01-02 2012-12-27 11.432 213,534 +11,302 0.02% 2,441,205
2012-12-28 2012-12-24 11.601 202,232 -2,974 0.02% 2,345,996
2012-12-27 2012-12-20 11.584 205,206 +14,870 0.02% 2,377,046
2012-12-21 2012-12-19 11.718 190,336 +23,792 0.02% 2,230,396
2012-12-20 2012-12-18 11.617 166,544 -48,774 0.01% 1,934,796
2012-12-19 2012-12-17 11.348 215,318 +77,324 0.02% 2,443,500
2012-12-18 2012-12-14 11.500 137,994 +32,119 0.01% 1,586,882
2012-12-17 2012-12-13 11.315 105,875 +34,499 0.01% 1,197,945
2012-12-14 2012-12-12 11.466 71,376 +36,283 0.01% 818,399
2012-12-13 2012-12-11 11.500 35,093 +25,576 0.00% 403,557
2012-12-12 2012-12-10 11.886 9,517 -7,732 0.00% 113,122
2012-12-11 2012-12-07 11.718 17,249 -10,707 0.00% 202,127
2012-12-10 2012-12-06 11.365 27,956 -14,870 0.00% 317,724
2012-12-07 2012-12-05 11.533 42,826 -32,714 0.00% 493,924
2012-12-06 2012-12-04 11.063 75,540 -17,249 0.01% 835,663
2012-12-05 2012-12-03 10.911 92,789 +14,870 0.01% 1,012,440
2012-12-04 2012-11-30 11.012 77,919 +19,628 0.01% 858,051
2012-12-03 2012-11-29 10.878 58,291 -5,948 0.00% 634,065
2012-11-30 2012-11-28 10.827 64,239 +23,793 0.01% 695,525
2012-11-29 2012-11-27 10.894 40,446 +7,732 0.00% 440,635
2012-11-28 2012-11-26 11.231 32,714 -5,948 0.00% 367,399
2012-11-27 2012-11-23 11.281 38,662 -33,309 0.00% 436,149
2012-11-26 2012-11-22 11.096 71,971 -2,379 0.01% 798,601
2012-11-23 2012-11-21 10.726 74,350 +17,249 0.01% 797,499
2012-11-22 2012-11-20 10.911 57,101 +35,093 0.00% 623,041
2012-11-21 2012-11-19 11.416 22,008 -4,758 0.00% 251,234
2012-11-19 2012-11-15 11.113 26,766 +2,974 0.00% 297,449
2012-11-15 2012-11-13 10.911 23,792 +23,792 0.00% 259,600
2012-11-14 2012-11-12 11.432 0 -7,732
2012-11-13 2012-11-09 10.945 7,732 -4,164 0.00% 84,625
2012-11-12 2012-11-08 10.676 11,896 +5,948 0.00% 127,000
2012-11-09 2012-11-07 10.642 5,948 +5,948 0.00% 63,300
2012-11-02 2012-10-31 10.121 0 -73,755
2012-11-01 2012-10-30 9.449 73,755 -13,681 0.01% 696,877
2012-10-31 2012-10-29 9.398 87,436 -7,137 0.01% 821,732
2012-10-30 2012-10-26 8.995 94,573 +80,298 0.01% 850,647
2012-10-29 2012-10-25 9.280 14,275 +14,275 0.00% 132,478
2012-10-26 2012-10-24 9.516 0 -8,922
2012-10-25 2012-10-22 9.583 8,922 -2,379 0.00% 85,500
2012-10-24 2012-10-19 9.684 11,301 -11,896 0.00% 109,438
2012-10-22 2012-10-18 9.684 23,197 -12,491 0.00% 224,638
2012-10-19 2012-10-17 9.633 35,688 -36,878 0.00% 343,799
2012-10-18 2012-10-16 9.364 72,566 -2,974 0.01% 679,543
2012-10-17 2012-10-15 9.264 75,540 +75,540 0.01% 699,772
2012-10-12 2012-10-10 8.911 0 -980,232
2012-10-11 2012-10-09 8.894 980,232 -78,514 0.08% 8,717,918
2012-10-10 2012-10-08 8.625 1,058,746 -10,112 0.09% 9,131,401
2012-10-09 2012-10-05 8.625 1,068,858 -58,290 0.09% 9,218,614
2012-10-08 2012-10-04 8.423 1,127,148 +55,911 0.09% 9,493,950
2012-10-05 2012-10-03 8.490 1,071,237 +38,662 0.09% 9,095,052
2012-10-04 2012-09-28 8.625 1,032,575 -9,516 0.09% 8,905,683
2012-10-03 2012-09-27 8.440 1,042,091 -44,016 0.09% 8,795,036
2012-09-28 2012-09-26 8.188 1,086,107 +55,912 0.09% 8,892,622
2012-09-27 2012-09-25 8.356 1,030,195 +48,178 0.09% 8,608,036
2012-09-26 2012-09-24 8.507 982,017 +114,797 0.08% 8,354,064
2012-09-25 2012-09-21 8.541 867,220 +44,015 0.07% 7,406,640
2012-09-24 2012-09-20 8.524 823,205 +178,441 0.07% 7,016,883
2012-09-21 2012-09-19 9.045 644,764 -13,681 0.05% 5,831,917
2012-09-20 2012-09-18 8.944 658,445 +44,015 0.05% 5,889,242
2012-09-19 2012-09-17 9.230 614,430 +2,380 0.05% 5,671,174
2012-09-18 2012-09-14 9.499 612,050 -5,354 0.05% 5,813,847
2012-09-17 2012-09-13 9.180 617,404 -27,955 0.05% 5,667,484
2012-09-14 2012-09-12 9.230 645,359 -7,138 0.05% 5,956,648
2012-09-13 2012-09-11 9.146 652,497 -15,465 0.05% 5,967,682
2012-09-12 2012-09-10 9.264 667,962 -22,602 0.06% 6,187,734
2012-09-11 2012-09-07 9.062 690,564 +23,792 0.06% 6,257,789
2012-09-10 2012-09-06 8.742 666,772 +60,670 0.06% 5,829,200
2012-09-07 2012-09-05 8.036 606,102 -20,818 0.05% 4,870,818
2012-09-06 2012-09-04 8.104 626,920 -257,549 0.05% 5,080,277
2012-09-05 2012-09-03 8.793 884,469 +7,732 0.07% 7,777,008
2012-09-04 2012-08-31 8.843 876,737 +55,912 0.07% 7,753,242
2012-09-03 2012-08-30 9.028 820,825 +11,896 0.07% 7,410,596
2012-08-31 2012-08-29 9.045 808,929 +46,394 0.07% 7,316,796
2012-08-30 2012-08-28 9.213 762,535 +199,258 0.06% 7,025,360
2012-08-29 2012-08-27 9.079 563,277 +79,704 0.05% 5,113,803
2012-08-28 2012-08-24 9.280 483,573 +57,101 0.04% 4,487,757
2012-08-27 2012-08-23 9.600 426,472 +70,781 0.04% 4,094,066
2012-08-24 2012-08-22 9.566 355,691 +10,112 0.03% 3,402,620
2012-08-23 2012-08-21 9.886 345,579 +56,506 0.03% 3,416,276
2012-08-22 2012-08-20 9.802 289,073 +7,732 0.02% 2,833,377
2012-08-21 2012-08-17 9.886 281,341 -73,160 0.02% 2,781,241
2012-08-20 2012-08-16 9.364 354,501 -5,948 0.03% 3,319,716
2012-08-17 2012-08-15 9.331 360,449 +24,981 0.03% 3,363,296
2012-08-16 2012-08-14 9.432 335,468 -5,948 0.03% 3,164,042
2012-08-15 2012-08-13 9.449 341,416 +15,465 0.03% 3,225,882
2012-08-14 2012-08-10 9.482 325,951 -3,569 0.03% 3,090,720
2012-08-13 2012-08-09 9.398 329,520 +23,197 0.03% 3,096,862
2012-08-10 2012-08-08 9.381 306,323 +98,737 0.03% 2,873,704
2012-08-09 2012-08-07 9.633 207,586 +14,870 0.02% 1,999,774
2012-08-07 2012-08-03 9.785 192,716 +14,276 0.02% 1,885,684
2012-08-06 2012-08-02 9.902 178,440 -11,896 0.01% 1,766,997
2012-08-03 2012-08-01 9.869 190,336 -35,094 0.02% 1,878,397
2012-08-02 2012-07-31 9.600 225,430 -23,792 0.02% 2,164,094
2012-08-01 2012-07-30 9.213 249,222 +24,982 0.02% 2,296,123
2012-07-31 2012-07-27 9.415 224,240 +2,974 0.02% 2,111,200
2012-07-30 2012-07-26 9.314 221,266 +8,327 0.02% 2,060,880
2012-07-27 2012-07-25 9.297 212,939 +15,465 0.02% 1,979,742
2012-07-26 2012-07-24 9.768 197,474 -5,353 0.02% 1,928,920
2012-07-25 2012-07-23 9.701 202,827 -8,922 0.02% 1,967,568
2012-07-24 2012-07-20 9.919 211,749 -38,662 0.02% 2,100,398
2012-07-23 2012-07-19 9.650 250,411 -32,714 0.02% 2,416,538
2012-07-20 2012-07-18 9.381 283,125 -65,428 0.02% 2,656,077
2012-07-19 2012-07-17 9.381 348,553 -33,904 0.03% 3,269,876
2012-07-18 2012-07-16 9.163 382,457 +2,974 0.03% 3,504,349
2012-07-17 2012-07-13 9.280 379,483 -13,681 0.03% 3,521,759
2012-07-16 2012-07-12 9.180 393,164 +14,871 0.03% 3,609,064
2012-07-13 2012-07-11 9.432 378,293 +9,516 0.03% 3,567,955
2012-07-12 2012-07-10 9.180 368,777 +7,138 0.03% 3,385,203
2012-07-11 2012-07-09 8.978 361,639 +33,904 0.03% 3,246,719
2012-07-10 2012-07-06 9.499 327,735 +14,275 0.03% 3,113,146
2012-07-09 2012-07-05 9.583 313,460 +36,283 0.03% 3,003,898
2012-07-06 2012-07-04 9.701 277,177 +33,903 0.02% 2,688,817
2012-07-04 2012-06-29 10.071 243,274 -594 0.02% 2,449,914
2012-07-03 2012-06-28 9.919 243,868 -4,164 0.02% 2,418,996
2012-06-29 2012-06-27 9.785 248,032 -2,974 0.02% 2,426,939
2012-06-27 2012-06-25 9.533 251,006 +5,948 0.02% 2,392,739
2012-06-26 2012-06-22 9.701 245,058 -1,784 0.02% 2,377,240
2012-06-25 2012-06-21 9.852 246,842 -59,481 0.02% 2,431,896
2012-06-22 2012-06-20 9.919 306,323 +8,922 0.03% 3,038,504
2012-06-21 2012-06-19 9.953 297,401 -5,353 0.02% 2,960,005
2012-06-20 2012-06-18 9.818 302,754 -93,384 0.03% 2,972,562
2012-06-19 2012-06-15 9.583 396,138 +17,845 0.03% 3,796,205
2012-06-18 2012-06-14 9.364 378,293 +21,412 0.03% 3,542,515
2012-06-14 2012-06-12 9.583 356,881 -5,353 0.03% 3,420,003
2012-06-12 2012-06-08 9.583 362,234 -1,189 0.03% 3,471,301
2012-06-11 2012-06-07 9.398 363,423 -23,793 0.03% 3,415,486
2012-06-07 2012-06-05 9.314 387,216 +28,551 0.03% 3,606,545
2012-06-06 2012-06-04 9.213 358,665 -13,680 0.03% 3,304,440
2012-06-05 2012-06-01 9.650 372,345 +15,464 0.03% 3,593,235
2012-06-04 2012-05-31 10.422 356,881 -2,379 0.03% 3,719,308
2012-06-01 2012-05-30 10.771 359,260 +15,554 0.03% 3,869,531
2012-05-30 2012-05-28 10.684 343,706 -2,864 0.03% 3,672,002
2012-05-29 2012-05-25 10.544 346,570 +49,837 0.03% 3,654,199
2012-05-28 2012-05-24 10.614 296,733 +5,156 0.03% 3,149,443
2012-05-25 2012-05-23 10.788 291,577 -32,079 0.03% 3,145,619
2012-05-24 2012-05-22 10.736 323,656 -28,642 0.03% 3,474,746
2012-05-23 2012-05-21 10.107 352,298 +18,903 0.03% 3,560,845
2012-05-22 2012-05-18 9.462 333,395 +1,146 0.03% 3,154,443
2012-05-21 2012-05-17 9.479 332,249 -2,864 0.03% 3,149,400
2012-05-18 2012-05-16 9.444 335,113 -26,351 0.03% 3,164,848
2012-05-17 2012-05-15 10.020 361,464 +20,622 0.03% 3,621,940
2012-05-15 2012-05-11 9.985 340,842 +9,739 0.03% 3,403,404
2012-05-14 2012-05-10 10.038 331,103 -2,865 0.03% 3,323,497
2012-05-11 2012-05-09 10.090 333,968 +2,865 0.03% 3,369,745
2012-05-10 2012-05-08 10.492 331,103 +34,370 0.03% 3,473,777
2012-05-09 2012-05-07 10.317 296,733 -24,059 0.03% 3,061,383
2012-05-08 2012-05-04 10.736 320,792 +71,605 0.03% 3,443,999
2012-05-04 2012-05-02 10.841 249,187 +50,410 0.02% 2,701,353
2012-05-03 2012-04-30 10.928 198,777 -1,145 0.02% 2,172,225
2012-05-02 2012-04-27 10.718 199,922 +28,069 0.02% 2,142,858
2012-04-27 2012-04-25 10.317 171,853 -481,761 0.01% 1,773,001
2012-04-26 2012-04-24 10.247 653,614 +44,682 0.06% 6,697,671
2012-04-25 2012-04-23 10.230 608,932 +6,301 0.05% 6,229,178
2012-04-24 2012-04-20 10.177 602,631 +18,331 0.05% 6,133,161
2012-04-23 2012-04-19 10.212 584,300 +62,440 0.05% 5,967,001
2012-04-20 2012-04-18 10.334 521,860 -100,820 0.05% 5,393,120
2012-04-19 2012-04-17 9.776 622,680 -1,146 0.05% 6,087,196
2012-04-18 2012-04-16 9.811 623,826 +57,284 0.05% 6,120,179
2012-04-17 2012-04-13 9.601 566,542 +140,347 0.05% 5,439,502
2012-04-16 2012-04-12 9.409 426,195 -2,864 0.04% 4,010,158
2012-04-12 2012-04-10 9.235 429,059 +118,005 0.04% 3,962,206
2012-04-11 2012-04-05 9.514 311,054 +17,186 0.03% 2,959,352
2012-04-10 2012-04-03 9.479 293,868 +9,738 0.03% 2,785,585
2012-04-05 2012-04-02 9.182 284,130 -2,864 0.02% 2,608,959
2012-04-03 2012-03-30 9.252 286,994 -9,166 0.02% 2,655,297
2012-04-02 2012-03-29 9.025 296,160 +7,447 0.03% 2,672,891
2012-03-30 2012-03-28 9.287 288,713 -4,583 0.02% 2,681,281
2012-03-29 2012-03-27 9.409 293,296 -59,575 0.03% 2,759,683
2012-03-28 2012-03-26 9.008 352,871 +35,516 0.03% 3,178,557
2012-03-27 2012-03-23 9.060 317,355 -25,205 0.03% 2,875,260
2012-03-26 2012-03-22 9.060 342,560 +2,864 0.03% 3,103,619
2012-03-23 2012-03-21 8.868 339,696 +57,857 0.03% 3,012,441
2012-03-22 2012-03-20 8.833 281,839 -8,020 0.02% 2,489,522
2012-03-21 2012-03-19 9.200 289,859 -16,612 0.03% 2,666,624
2012-03-20 2012-03-16 9.287 306,471 +15,467 0.03% 2,846,200
2012-03-19 2012-03-15 9.392 291,004 +3,437 0.03% 2,733,037
2012-03-16 2012-03-14 9.549 287,567 +10,311 0.02% 2,745,938
2012-03-15 2012-03-13 9.601 277,256 -10,884 0.02% 2,662,000
2012-03-14 2012-03-12 9.462 288,140 +37,808 0.02% 2,726,259
2012-03-13 2012-03-09 9.863 250,332 +10,884 0.02% 2,469,046
2012-03-12 2012-03-08 9.636 239,448 +17,758 0.02% 2,307,356
2012-03-09 2012-03-07 9.409 221,690 +13,748 0.02% 2,085,928
2012-03-08 2012-03-06 9.584 207,942 +71,605 0.02% 1,992,870
2012-03-07 2012-03-05 10.073 136,337 +83,635 0.01% 1,373,264
2012-03-06 2012-03-02 10.579 52,702 -41,817 0.00% 557,525
2012-03-05 2012-03-01 10.334 94,519 +41,245 0.01% 976,799
2012-03-01 2012-02-28 10.439 53,274 +9,738 0.00% 556,136
2012-02-29 2012-02-27 10.404 43,536 +30,933 0.00% 452,959
2012-02-28 2012-02-24 10.649 12,603 -52,128 0.00% 134,205
2012-02-27 2012-02-23 10.125 64,731 +61,294 0.01% 655,397
2012-02-24 2012-02-22 10.526 3,437 +3,437 0.00% 36,179
2012-02-21 2012-02-17 10.492 0 -9,738
2012-02-20 2012-02-16 10.369 9,738 -21,768 0.00% 100,977
2012-02-17 2012-02-15 9.933 31,506 -44,682 0.00% 312,946
2012-02-16 2012-02-14 9.392 76,188 +34,370 0.01% 715,539
2012-02-15 2012-02-13 9.496 41,818 +28,070 0.00% 397,124
2012-02-14 2012-02-10 9.671 13,748 +13,748 0.00% 132,958
2012-02-13 2012-02-09 10.125 0 -5,728
2012-02-10 2012-02-08 10.073 5,728 +1,145 0.00% 57,696
2012-02-09 2012-02-07 9.811 4,583 +4,583 0.00% 44,963
2012-02-07 2012-02-03 9.566 0 -13,175
2012-02-06 2012-02-02 9.601 13,175 +2,291 0.00% 126,496
2012-02-03 2012-02-01 9.095 10,884 -573 0.00% 98,990
2012-02-02 2012-01-31 8.920 11,457 +6,301 0.00% 102,201
2012-02-01 2012-01-30 9.130 5,156 -32,652 0.00% 47,074
2012-01-31 2012-01-27 9.654 37,808 -13,175 0.00% 364,983
2012-01-30 2012-01-26 9.584 50,983 -83,062 0.00% 488,610
2012-01-27 2012-01-20 9.025 134,045 +28,069 0.01% 1,209,778
2012-01-26 2012-01-19 8.903 105,976 +13,748 0.01% 943,500
2012-01-20 2012-01-18 8.711 92,228 -132,899 0.01% 803,392
2012-01-19 2012-01-17 8.379 225,127 -47,546 0.02% 1,886,397
2012-01-18 2012-01-16 8.065 272,673 -29,215 0.02% 2,199,118
2012-01-17 2012-01-13 8.048 301,888 -78,480 0.03% 2,429,468
2012-01-16 2012-01-12 8.048 380,368 -81,344 0.03% 3,061,042
2012-01-13 2012-01-11 7.943 461,712 -54,992 0.04% 3,667,304
2012-01-12 2012-01-10 7.768 516,704 -11,457 0.04% 4,013,897
2012-01-11 2012-01-09 7.506 528,161 -6,874 0.05% 3,964,598
2012-01-10 2012-01-06 7.210 535,035 +20,622 0.05% 3,857,417
2012-01-09 2012-01-05 7.506 514,413 +18,331 0.04% 3,861,399
2012-01-06 2012-01-04 7.367 496,082 +88,791 0.04% 3,654,519
2012-01-05 2012-01-03 7.856 407,291 -13,176 0.04% 3,199,497
2012-01-04 2011-12-30 7.751 420,467 +91,082 0.04% 3,258,962
2012-01-03 2011-12-29 7.733 329,385 +30,934 0.03% 2,547,252
2011-12-30 2011-12-28 7.960 298,451 +252,051 0.03% 2,375,758
2011-12-29 2011-12-23 9.008 46,400 +16,039 0.00% 417,957
2011-12-28 2011-12-22 9.060 30,361 -96,237 0.00% 275,073
2011-12-23 2011-12-21 9.060 126,598 -46,401 0.01% 1,146,987
2011-12-22 2011-12-20 8.833 172,999 -8,592 0.01% 1,528,123
2011-12-21 2011-12-19 8.781 181,591 +34,943 0.02% 1,594,508
2011-12-20 2011-12-16 9.374 146,648 +8,593 0.01% 1,374,722
2011-12-19 2011-12-15 8.432 138,055 +22,914 0.01% 1,164,029
2011-12-15 2011-12-13 8.816 115,141 +101,966 0.01% 1,015,046
2011-12-13 2011-12-09 8.955 13,175 +2,864 0.00% 117,987
2011-12-12 2011-12-08 9.078 10,311 +10,311 0.00% 93,598
2011-12-08 2011-12-06 9.147 0 -8,020
2011-12-07 2011-12-05 9.200 8,020 -41,245 0.00% 73,782
2011-12-06 2011-12-02 9.043 49,265 +5,729 0.00% 445,484
2011-12-05 2011-12-01 9.043 43,536 -77,334 0.00% 393,679
2011-12-02 2011-11-30 8.170 120,870 -60,148 0.01% 987,481
2011-12-01 2011-11-29 8.379 181,018 -30,934 0.02% 1,516,797
2011-11-30 2011-11-28 8.205 211,952 -22,914 0.02% 1,739,001
2011-11-29 2011-11-25 7.943 234,866 +28,642 0.02% 1,865,503
2011-11-28 2011-11-24 8.222 206,224 -9,165 0.02% 1,695,604
2011-11-25 2011-11-23 8.013 215,389 +34,371 0.02% 1,725,840
2011-11-24 2011-11-22 8.432 181,018 +29,787 0.02% 1,526,277
2011-11-23 2011-11-21 8.117 151,231 +82,490 0.01% 1,227,604
2011-11-22 2011-11-18 8.344 68,741 +5,728 0.01% 573,599
2011-11-21 2011-11-17 8.606 63,013 -17,185 0.01% 542,302
2011-11-18 2011-11-16 8.763 80,198 +54,993 0.01% 702,800
2011-11-17 2011-11-15 9.060 25,205 -14,894 0.00% 228,359
2011-11-16 2011-11-14 9.060 40,099 -183,883 0.00% 363,300
2011-11-15 2011-11-11 8.449 223,982 -34,943 0.02% 1,892,443
2011-11-14 2011-11-10 8.065 258,925 -1,146 0.02% 2,088,239
2011-11-11 2011-11-09 8.379 260,071 -168,988 0.02% 2,179,202
2011-11-10 2011-11-08 8.187 429,059 +105,976 0.04% 3,512,806
2011-11-09 2011-11-07 8.728 323,083 -1,146 0.03% 2,819,996
2011-11-08 2011-11-04 8.606 324,229 +69,314 0.03% 2,790,379
2011-11-07 2011-11-03 8.920 254,915 +59,003 0.02% 2,273,949
2011-11-04 2011-11-02 9.357 195,912 +124,307 0.02% 1,833,117
2011-11-03 2011-11-01 8.728 71,605 -2,865 0.01% 624,997
2011-11-02 2011-10-31 8.205 74,470 -34,943 0.01% 611,003
2011-11-01 2011-10-28 9.130 109,413 +14,321 0.01% 998,930
2011-10-31 2011-10-27 8.711 95,092 +24,632 0.01% 828,340
2011-10-28 2011-10-26 7.629 70,460 -21,768 0.01% 537,512
2011-10-27 2011-10-25 6.686 92,228 -25,778 0.01% 616,632
2011-10-26 2011-10-24 6.546 118,006 -247,468 0.01% 772,502
2011-10-25 2011-10-21 5.726 365,474 +317,928 0.03% 2,092,641
2011-10-24 2011-10-20 5.988 47,546 -185,028 0.00% 284,690
2011-10-21 2011-10-19 6.197 232,574 +177,581 0.02% 1,441,298
2011-10-20 2011-10-18 6.162 54,993 -117,433 0.00% 338,880
2011-10-19 2011-10-17 6.913 172,426 +79,053 0.01% 1,191,962
2011-10-18 2011-10-14 6.668 93,373 +93,373 0.01% 622,657
2011-10-17 2011-10-13 6.983 0 -24,059
2011-10-14 2011-10-12 6.005 24,059 +24,059 0.00% 144,478
2011-10-11 2011-10-07 4.958 0 -2,864
2011-10-10 2011-10-06 4.591 2,864 +2,864 0.00% 13,149
2011-10-07 2011-10-04 4.242 0 -571,697
2011-10-06 2011-10-03 4.277 571,697 +1,145 0.05% 2,445,098
2011-10-04 2011-09-30 4.888 570,552 +22,914 0.05% 2,788,802
2011-10-03 2011-09-28 5.377 547,638 -573 0.05% 2,944,480
2011-09-30 2011-09-27 5.656 548,211 -5,728 0.05% 3,100,681
2011-09-28 2011-09-26 5.447 553,939 -41,245 0.05% 3,017,039
2011-09-27 2011-09-23 6.058 595,184 -1,146 0.05% 3,605,330
2011-09-26 2011-09-22 6.110 596,330 +5,729 0.05% 3,643,502
2011-09-22 2011-09-20 6.389 590,601 -5,729 0.05% 3,773,459
2011-09-21 2011-09-19 6.581 596,330 -3,437 0.05% 3,924,572
2011-09-20 2011-09-16 6.703 599,767 -8,592 0.05% 4,020,482
2011-09-16 2011-09-14 6.424 608,359 -12,030 0.05% 3,908,158
2011-09-15 2011-09-12 6.634 620,389 +6,301 0.05% 4,115,400
2011-09-14 2011-09-09 7.018 614,088 +4,583 0.05% 4,309,442
2011-09-09 2011-09-07 7.157 609,505 -20,050 0.05% 4,362,400
2011-09-08 2011-09-06 7.122 629,555 +18,331 0.05% 4,483,923
2011-09-07 2011-09-05 7.349 611,224 +5,729 0.05% 4,492,073
2011-09-06 2011-09-02 7.768 605,495 +2,864 0.05% 4,703,649
2011-09-05 2011-09-01 7.978 602,631 +18,904 0.05% 4,807,641
2011-09-02 2011-08-31 7.890 583,727 +20,049 0.05% 4,605,879
2011-09-01 2011-08-30 7.821 563,678 -9,165 0.05% 4,408,323
2011-08-31 2011-08-29 7.821 572,843 -186,747 0.05% 4,480,000
2011-08-30 2011-08-26 7.821 759,590 -6,301 0.07% 5,940,481
2011-08-29 2011-08-25 7.821 765,891 -169,562 0.07% 5,989,759
2011-08-26 2011-08-24 7.751 935,453 -8,592 0.08% 7,250,522
2011-08-25 2011-08-23 8.065 944,045 -3,437 0.08% 7,613,757
2011-08-24 2011-08-22 7.908 947,482 -7,447 0.08% 7,492,617
2011-08-23 2011-08-19 8.152 954,929 -3,437 0.08% 7,784,887
2011-08-22 2011-08-18 8.519 958,366 +48,118 0.08% 8,164,236
2011-08-19 2011-08-17 8.275 910,248 -13,175 0.08% 7,531,863
2011-08-18 2011-08-16 8.362 923,423 +63,586 0.08% 7,721,480
2011-08-17 2011-08-15 7.960 859,837 -6,302 0.07% 6,844,557
2011-08-16 2011-08-12 7.664 866,139 +160,969 0.07% 6,637,682
2011-08-15 2011-08-11 7.664 705,170 -44,109 0.06% 5,404,091
2011-08-12 2011-08-10 8.292 749,279 +1,719 0.06% 6,213,002
2011-08-11 2011-08-09 8.344 747,560 +573 0.06% 6,237,898
2011-08-10 2011-08-08 8.659 746,987 +67,022 0.06% 6,467,837
2011-08-09 2011-08-05 8.973 679,965 -68,168 0.06% 6,101,183
2011-08-08 2011-08-04 9.357 748,133 -26,924 0.06% 7,000,160
2011-08-05 2011-08-03 9.060 775,057 +31,507 0.07% 7,022,073
2011-08-04 2011-08-02 9.235 743,550 +28,069 0.06% 6,866,417
2011-08-03 2011-08-01 9.462 715,481 +18,904 0.06% 6,769,580
2011-08-02 2011-07-29 9.898 696,577 +16,612 0.06% 6,894,718
2011-08-01 2011-07-28 10.090 679,965 +38,954 0.06% 6,860,863
2011-07-29 2011-07-27 10.177 641,011 +53,847 0.06% 6,523,766
2011-07-28 2011-07-26 10.300 587,164 +118,006 0.05% 6,047,499
2011-07-27 2011-07-25 10.439 469,158 +191,329 0.04% 4,897,615
2011-07-26 2011-07-22 12.132 277,829 -28,069 0.02% 3,370,751
2011-07-25 2011-07-21 11.958 305,898 +2,291 0.03% 3,657,898
2011-07-22 2011-07-20 11.853 303,607 -573 0.03% 3,598,702
2011-07-21 2011-07-19 11.382 304,180 +12,603 0.03% 3,462,124
2011-07-20 2011-07-18 11.434 291,577 +573 0.03% 3,333,949
2011-07-19 2011-07-15 11.783 291,004 +187,319 0.03% 3,428,997
2011-07-18 2011-07-14 12.307 103,685 -4,582 0.01% 1,276,055
2011-07-15 2011-07-13 12.377 108,267 +60,721 0.01% 1,340,006
2011-07-14 2011-07-12 12.255 47,546 -1,719 0.00% 582,660
2011-07-13 2011-07-11 12.621 49,265 +5,156 0.00% 621,786
2011-07-12 2011-07-08 12.796 44,109 +36,662 0.00% 564,411
2011-07-11 2011-07-07 12.988 7,447 -12,603 0.00% 96,721
2011-07-08 2011-07-06 13.040 20,050 +4,010 0.00% 261,456
2011-07-07 2011-07-05 13.040 16,040 +9,166 0.00% 209,165
2011-07-06 2011-07-04 12.953 6,874 +6,874 0.00% 89,038
2011-07-05 2011-06-30 12.761 0 -454,837
2011-07-04 2011-06-29 12.743 454,837 +10,311 0.04% 5,796,195
2011-06-30 2011-06-28 12.901 444,526 -16,040 0.04% 5,734,637
2011-06-29 2011-06-27 12.674 460,566 +45,255 0.04% 5,837,042
2011-06-28 2011-06-24 13.232 415,311 -4,583 0.04% 5,495,497
2011-06-27 2011-06-23 12.674 419,894 -222,263 0.04% 5,321,580
2011-06-24 2011-06-22 12.778 642,157 -8,020 0.06% 8,205,719
2011-06-23 2011-06-21 12.831 650,177 +44,109 0.06% 8,342,252
2011-06-22 2011-06-20 13.197 606,068 +573 0.05% 7,998,481
2011-06-21 2011-06-17 13.337 605,495 +12,602 0.05% 8,075,478
2011-06-20 2011-06-16 13.285 592,893 -20,622 0.05% 7,876,356
2011-06-17 2011-06-15 13.634 613,515 -23,486 0.05% 8,364,511
2011-06-14 2011-06-10 13.302 637,001 +10,311 0.05% 8,473,434
2011-06-13 2011-06-09 13.616 626,690 -43,536 0.05% 8,533,196
2011-06-10 2011-06-08 13.651 670,226 -8,593 0.06% 9,149,395
2011-06-09 2011-06-07 13.494 678,819 -28,069 0.06% 9,160,050
2011-06-08 2011-06-03 13.093 706,888 +43,536 0.06% 9,254,996
2011-06-07 2011-06-02 13.162 663,352 +48,119 0.06% 8,731,317
2011-06-03 2011-06-01 13.616 615,233 +5,155 0.05% 8,377,194
2011-06-02 2011-05-31 13.564 610,078 -43,536 0.05% 8,275,052
2011-06-01 2011-05-30 13.581 653,614 -16,040 0.06% 8,876,981
2011-05-31 2011-05-27 13.337 669,654 -17,185 0.06% 8,931,166
2011-05-30 2011-05-26 13.267 686,839 -20,049 0.06% 9,112,402
2011-05-27 2011-05-25 13.197 706,888 -5,729 0.06% 9,329,036
2011-05-26 2011-05-24 13.040 712,617 +23,487 0.06% 9,292,683
2011-05-25 2011-05-23 12.761 689,130 +45,827 0.06% 8,793,927
2011-05-24 2011-05-20 13.128 643,303 -11,457 0.06% 8,444,963
2011-05-23 2011-05-19 13.302 654,760 +50,411 0.06% 8,709,665
2011-05-20 2011-05-18 13.389 604,349 +18,903 0.05% 8,091,844
2011-05-19 2011-05-17 13.529 585,446 +12,603 0.05% 7,920,505
2011-05-18 2011-05-16 13.616 572,843 +5,728 0.05% 7,799,999
2011-05-17 2011-05-13 13.791 567,115 +30,361 0.05% 7,821,005
2011-05-16 2011-05-12 13.669 536,754 -24,059 0.05% 7,336,711
2011-05-13 2011-05-11 13.931 560,813 -30,361 0.05% 7,812,415
2011-05-12 2011-05-09 13.616 591,174 -13,748 0.05% 8,049,599
2011-05-11 2011-05-06 13.302 604,922 +80,771 0.05% 8,046,716
2011-05-09 2011-05-05 13.040 524,151 +189,038 0.05% 6,835,045
2011-05-06 2011-05-04 13.651 335,113 +218,253 0.03% 4,574,697
2011-05-05 2011-05-03 14.559 116,860 +34,371 0.01% 1,701,360
2011-05-04 2011-04-29 14.960 82,489 +61,294 0.01% 1,234,074
2011-05-03 2011-04-28 15.030 21,195 +21,195 0.00% 318,567
2011-04-29 2011-04-27 15.009 0 -152,376
2011-04-28 2011-04-26 15.536 152,376 +90,285 0.01% 2,367,306
2011-04-27 2011-04-21 16.326 62,091 -8,545 0.01% 1,013,693
2011-04-26 2011-04-20 16.133 70,636 -75,193 0.01% 1,139,558
2011-04-21 2011-04-19 15.887 145,829 -27,344 0.01% 2,316,792
2011-04-20 2011-04-18 15.817 173,173 -203,933 0.02% 2,739,048
2011-04-19 2011-04-15 14.974 377,106 -63,800 0.03% 5,646,861
2011-04-18 2011-04-14 14.448 440,906 +32,470 0.04% 6,370,016
2011-04-15 2011-04-13 14.430 408,436 +34,748 0.04% 5,893,733
2011-04-14 2011-04-12 14.465 373,688 +65,509 0.03% 5,405,440
2011-04-13 2011-04-11 14.641 308,179 -6,266 0.03% 4,511,944
2011-04-12 2011-04-08 14.606 314,445 -34,179 0.03% 4,592,643
2011-04-11 2011-04-07 14.448 348,624 +42,724 0.03% 5,036,766
2011-04-08 2011-04-06 14.412 305,900 +5,696 0.03% 4,408,768
2011-04-07 2011-04-04 14.483 300,204 -55,825 0.03% 4,347,755
2011-04-06 2011-04-01 14.044 356,029 -7,975 0.03% 5,000,000
2011-04-04 2011-03-31 13.974 364,004 +27,913 0.03% 5,086,439
2011-04-01 2011-03-30 13.886 336,091 +82,029 0.03% 4,666,895
2011-03-31 2011-03-29 14.114 254,062 +64,370 0.02% 3,585,836
2011-03-30 2011-03-28 14.254 189,692 +12,532 0.02% 2,703,956
2011-03-29 2011-03-25 14.096 177,160 +131,019 0.02% 2,497,330
2011-03-28 2011-03-24 14.254 46,141 +46,141 0.00% 657,715
2011-03-25 2011-03-23 14.728 0 -1,285,692
2011-03-24 2011-03-22 14.851 1,285,692 -50,129 0.11% 19,094,221
2011-03-23 2011-03-21 14.342 1,335,821 +22,786 0.12% 19,158,653
2011-03-22 2011-03-18 13.605 1,313,035 +46,141 0.11% 17,863,751
2011-03-21 2011-03-17 13.429 1,266,894 -25,634 0.11% 17,013,606
2011-03-18 2011-03-16 14.079 1,292,528 -111,650 0.11% 18,197,385
2011-03-17 2011-03-15 13.816 1,404,178 +42,153 0.12% 19,399,545
2011-03-16 2011-03-14 14.202 1,362,025 +71,776 0.12% 19,343,197
2011-03-15 2011-03-11 14.483 1,290,249 +62,091 0.11% 18,686,249
2011-03-14 2011-03-10 14.816 1,228,158 +28,483 0.11% 18,196,646
2011-03-11 2011-03-09 15.431 1,199,675 -82,599 0.10% 18,511,735
2011-03-10 2011-03-08 15.255 1,282,274 -570 0.11% 19,561,190
2011-03-09 2011-03-07 14.974 1,282,844 +28,483 0.11% 19,209,565
2011-03-08 2011-03-04 14.939 1,254,361 -67,219 0.11% 18,739,015
2011-03-07 2011-03-03 14.377 1,321,580 +29,622 0.11% 19,000,805
2011-03-04 2011-03-02 14.290 1,291,958 +161,210 0.11% 18,461,520
2011-03-03 2011-03-01 15.220 1,130,748 -3,988 0.10% 17,209,949
2011-03-02 2011-02-28 15.167 1,134,736 +56,965 0.10% 17,210,886
2011-03-01 2011-02-25 14.851 1,077,771 +40,445 0.09% 16,006,320
2011-02-28 2011-02-24 14.395 1,037,326 -2,279 0.09% 14,932,199
2011-02-25 2011-02-23 14.922 1,039,605 +113,930 0.09% 15,512,505
2011-02-24 2011-02-22 15.659 925,675 +34,748 0.08% 14,494,994
2011-02-23 2011-02-21 16.782 890,927 +18,229 0.08% 14,951,841
2011-02-22 2011-02-18 16.817 872,698 -1,709 0.08% 14,676,555
2011-02-21 2011-02-17 16.677 874,407 +5,127 0.08% 14,582,496
2011-02-18 2011-02-16 16.572 869,280 +2,278 0.08% 14,405,433
2011-02-17 2011-02-15 16.484 867,002 +40,445 0.08% 14,291,583
2011-02-16 2011-02-14 16.712 826,557 +121,335 0.07% 13,813,521
2011-02-15 2011-02-11 17.221 705,222 +23,355 0.06% 12,144,776
2011-02-14 2011-02-10 16.765 681,867 +82,029 0.06% 11,431,354
2011-02-11 2011-02-09 17.836 599,838 +85,447 0.05% 10,698,486
2011-02-10 2011-02-08 18.819 514,391 +52,977 0.04% 9,680,166
2011-02-09 2011-02-07 19.486 461,414 +23,926 0.04% 8,991,008
2011-02-08 2011-02-02 19.521 437,488 +1,709 0.04% 8,540,152
2011-02-07 2011-01-31 19.661 435,779 -5,697 0.04% 8,567,990
2011-02-01 2011-01-28 19.240 441,476 +2,848 0.04% 8,494,001
2011-01-31 2011-01-27 19.310 438,628 -68,927 0.04% 8,470,005
2011-01-28 2011-01-26 18.748 507,555 +1,709 0.04% 9,515,881
2011-01-27 2011-01-25 18.713 505,846 +18,798 0.04% 9,466,080
2011-01-26 2011-01-24 19.100 487,048 +6,836 0.04% 9,302,406
2011-01-25 2011-01-21 18.854 480,212 +18,229 0.04% 9,053,822
2011-01-24 2011-01-20 18.713 461,983 +58,104 0.04% 8,645,256
2011-01-21 2011-01-19 19.029 403,879 +3,418 0.04% 7,685,554
2011-01-20 2011-01-18 18.713 400,461 +7,975 0.03% 7,493,972
2011-01-19 2011-01-17 18.924 392,486 +26,203 0.03% 7,427,413
2011-01-18 2011-01-14 19.100 366,283 +2,849 0.03% 6,995,847
2011-01-17 2011-01-13 19.275 363,434 -6,267 0.03% 7,005,232
2011-01-14 2011-01-12 18.924 369,701 +39,306 0.03% 6,996,229
2011-01-13 2011-01-11 18.643 330,395 +15,381 0.03% 6,159,602
2011-01-12 2011-01-10 18.854 315,014 +4,557 0.03% 5,939,211
2011-01-11 2011-01-07 18.678 310,457 +43,293 0.03% 5,798,795
2011-01-10 2011-01-06 19.626 267,164 +42,154 0.02% 5,243,417
2011-01-07 2011-01-05 19.907 225,010 +28,482 0.02% 4,479,294
2011-01-06 2011-01-04 18.959 196,528 -25,064 0.02% 3,726,000
2011-01-05 2011-01-03 18.152 221,592 -10,254 0.02% 4,022,252
2011-01-04 2010-12-31 17.941 231,846 +11,393 0.02% 4,159,539
2011-01-03 2010-12-29 17.625 220,453 +1,139 0.02% 3,885,477
2010-12-30 2010-12-28 17.555 219,314 +18,229 0.02% 3,850,002
2010-12-29 2010-12-24 17.976 201,085 -44,433 0.02% 3,614,717
2010-12-28 2010-12-22 17.836 245,518 -5,126 0.02% 4,378,967
2010-12-23 2010-12-21 17.976 250,644 -2,279 0.02% 4,505,593
2010-12-22 2010-12-20 17.906 252,923 +10,254 0.02% 4,528,800
2010-12-21 2010-12-17 18.152 242,669 -10,254 0.02% 4,404,833
2010-12-20 2010-12-16 17.625 252,923 -15,380 0.02% 4,457,760
2010-12-17 2010-12-15 17.765 268,303 +7,405 0.02% 4,766,512
2010-12-16 2010-12-14 18.011 260,898 -3,418 0.02% 4,699,079
2010-12-15 2010-12-13 18.257 264,316 -7,975 0.02% 4,825,601
2010-12-14 2010-12-10 17.906 272,291 +7,405 0.02% 4,875,600
2010-12-13 2010-12-09 18.362 264,886 -20,507 0.02% 4,863,908
2010-12-10 2010-12-08 17.379 285,393 +91,713 0.02% 4,959,903
2010-12-09 2010-12-07 16.291 193,680 -3,987 0.02% 3,155,204
2010-12-08 2010-12-06 16.361 197,667 -2,849 0.02% 3,234,035
2010-12-07 2010-12-03 16.414 200,516 -3,417 0.02% 3,291,208
2010-12-06 2010-12-02 16.115 203,933 +29,052 0.02% 3,286,433
2010-12-02 2010-11-30 16.343 174,881 +4,557 0.02% 2,858,163
2010-12-01 2010-11-29 16.484 170,324 -4,557 0.01% 2,807,606
2010-11-30 2010-11-26 16.080 174,881 -14,242 0.02% 2,812,113
2010-11-29 2010-11-25 15.992 189,123 -6,266 0.02% 3,024,526
2010-11-26 2010-11-24 15.764 195,389 +1,709 0.02% 3,080,145
2010-11-25 2010-11-23 15.712 193,680 +5,697 0.02% 3,043,004
2010-11-24 2010-11-22 15.852 187,983 -3,418 0.02% 2,979,895
2010-11-23 2010-11-19 15.483 191,401 +10,253 0.02% 2,963,517
2010-11-22 2010-11-18 15.396 181,148 -3,987 0.02% 2,788,867
2010-11-19 2010-11-17 14.851 185,135 -3,988 0.02% 2,749,499
2010-11-18 2010-11-16 15.343 189,123 +570 0.02% 2,901,686
2010-11-17 2010-11-15 15.308 188,553 +18,229 0.02% 2,886,321
2010-11-16 2010-11-12 15.624 170,324 -5,697 0.01% 2,661,096
2010-11-15 2010-11-11 15.536 176,021 +11,393 0.02% 2,734,654
2010-11-12 2010-11-10 15.799 164,628 -19,937 0.01% 2,601,003
2010-11-11 2010-11-09 15.501 184,565 +47,280 0.02% 2,860,913
2010-11-10 2010-11-08 15.834 137,285 +55,256 0.01% 2,173,823
2010-11-09 2010-11-05 16.958 82,029 -1,709 0.01% 1,391,039
2010-11-08 2010-11-04 15.992 83,738 -3,988 0.01% 1,339,170
2010-11-05 2010-11-03 15.167 87,726 -26,773 0.01% 1,330,567
2010-11-04 2010-11-02 14.184 114,499 -2,848 0.01% 1,624,081
2010-11-03 2010-11-01 14.167 117,347 -6,266 0.01% 1,662,418
2010-11-02 2010-10-29 13.851 123,613 -13,672 0.01% 1,712,126
2010-11-01 2010-10-28 13.394 137,285 +46,142 0.01% 1,838,833
2010-10-27 2010-10-25 14.588 91,143 -5,697 0.01% 1,329,594
2010-10-26 2010-10-22 14.149 96,840 -5,127 0.01% 1,370,202
2010-10-25 2010-10-21 14.272 101,967 -15,950 0.01% 1,455,274
2010-10-22 2010-10-20 13.956 117,917 +3,988 0.01% 1,645,653
2010-10-21 2010-10-19 14.096 113,929 -60,952 0.01% 1,605,996
2010-10-20 2010-10-18 13.517 174,881 +569 0.02% 2,363,894
2010-10-19 2010-10-15 13.728 174,312 -15,380 0.02% 2,392,923
2010-10-18 2010-10-14 13.798 189,692 -5,697 0.02% 2,617,377
2010-10-15 2010-10-13 12.991 195,389 -63,230 0.02% 2,538,204
2010-10-14 2010-10-12 12.569 258,619 +3,987 0.02% 3,250,634
2010-10-13 2010-10-11 12.394 254,632 -12,532 0.02% 3,155,821
2010-10-12 2010-10-08 11.955 267,164 +66,079 0.02% 3,193,888
2010-10-11 2010-10-07 12.271 201,085 +24,495 0.02% 2,467,468
2010-10-08 2010-10-06 12.499 176,590 +16,519 0.02% 2,207,195
2010-10-07 2010-10-05 12.446 160,071 +28,483 0.01% 1,992,295
2010-10-06 2010-10-04 12.692 131,588 +30,191 0.01% 1,670,126
2010-10-05 2010-09-30 12.885 101,397 +27,343 0.01% 1,306,519
2010-10-04 2010-09-29 12.604 74,054 +2,848 0.01% 933,400
2010-09-29 2010-09-27 12.639 71,206 +10,254 0.01% 900,003
2010-09-28 2010-09-24 12.429 60,952 +5,696 0.01% 757,558
2010-09-27 2010-09-22 12.429 55,256 -10,823 0.00% 686,764
2010-09-24 2010-09-21 12.253 66,079 +17,089 0.01% 809,680
2010-09-22 2010-09-20 12.306 48,990 +5,697 0.00% 602,865
2010-09-21 2010-09-17 12.288 43,293 +8,545 0.00% 531,998
2010-09-20 2010-09-16 12.429 34,748 +13,101 0.00% 431,875
2010-09-17 2010-09-15 12.517 21,647 +9,684 0.00% 270,945
2010-09-16 2010-09-14 12.429 11,963 +1,140 0.00% 148,685
2010-09-14 2010-09-10 12.288 10,823 +1,709 0.00% 132,997
2010-09-13 2010-09-09 12.201 9,114 -2,849 0.00% 111,196
2010-09-10 2010-09-08 12.113 11,963 +1,140 0.00% 144,905
2010-09-08 2010-09-06 12.148 10,823 -22,786 0.00% 131,477
2010-09-07 2010-09-03 11.762 33,609 -21,647 0.00% 395,298
2010-09-06 2010-09-02 11.779 55,256 -5,696 0.00% 650,874
2010-09-03 2010-09-01 11.691 60,952 -3,418 0.01% 712,618
2010-09-02 2010-08-31 11.498 64,370 -8,545 0.01% 740,150
2010-09-01 2010-08-30 11.446 72,915 -8,544 0.01% 834,563
2010-08-30 2010-08-26 10.972 81,459 +8,544 0.01% 893,745
2010-08-24 2010-08-20 11.235 72,915 +570 0.01% 819,203
2010-08-23 2010-08-19 11.182 72,345 -3,418 0.01% 808,989
2010-08-20 2010-08-18 11.095 75,763 +3,988 0.01% 840,560
2010-08-18 2010-08-16 11.042 71,775 +1,708 0.01% 792,535
2010-08-17 2010-08-13 11.393 70,067 -39,875 0.01% 798,276
2010-08-16 2010-08-12 11.165 109,942 +570 0.01% 1,227,483
2010-08-13 2010-08-11 11.235 109,372 -23,925 0.01% 1,228,799
2010-08-12 2010-08-10 10.919 133,297 +18,798 0.01% 1,455,477
2010-08-11 2010-08-09 11.323 114,499 +1,139 0.01% 1,296,451
2010-08-10 2010-08-06 10.954 113,360 +5,697 0.01% 1,241,764
2010-08-09 2010-08-05 11.323 107,663 -2,848 0.01% 1,219,048
2010-08-06 2010-08-04 11.463 110,511 +1,709 0.01% 1,266,815
2010-08-03 2010-07-30 11.270 108,802 -11,393 0.01% 1,226,215
2010-08-02 2010-07-29 11.340 120,195 -63,801 0.01% 1,363,056
2010-07-30 2010-07-28 10.796 183,996 -569 0.02% 1,986,452
2010-07-29 2010-07-27 10.866 184,565 +1,709 0.02% 2,005,555
2010-07-27 2010-07-23 10.550 182,856 -22,786 0.02% 1,929,205
2010-07-26 2010-07-22 10.357 205,642 +6,835 0.02% 2,129,896
2010-07-23 2010-07-21 10.357 198,807 +17,090 0.02% 2,059,104
2010-07-22 2010-07-20 10.621 181,717 -6,266 0.02% 1,929,948
2010-07-20 2010-07-16 10.498 187,983 -5,697 0.02% 1,973,397
2010-07-16 2010-07-14 10.779 193,680 -3,418 0.02% 2,087,602
2010-07-15 2010-07-13 10.884 197,098 -17,089 0.02% 2,145,204
2010-07-14 2010-07-12 10.691 214,187 -5,127 0.02% 2,289,840
2010-07-13 2010-07-09 10.392 219,314 -6,836 0.02% 2,279,201
2010-07-12 2010-07-08 9.866 226,150 +11,393 0.02% 2,231,144
2010-07-09 2010-07-07 10.006 214,757 -4,557 0.02% 2,148,903
2010-07-08 2010-07-06 9.901 219,314 -11,393 0.02% 2,171,401
2010-07-07 2010-07-05 9.585 230,707 -2,278 0.02% 2,211,302
2010-07-05 2010-06-30 9.409 232,985 +3,418 0.02% 2,192,236
2010-07-02 2010-06-29 9.357 229,567 +22,785 0.02% 2,147,985
2010-06-24 2010-06-22 10.305 206,782 +1,140 0.02% 2,130,814
2010-06-23 2010-06-21 10.059 205,642 -2,279 0.02% 2,068,526
2010-06-22 2010-06-18 9.866 207,921 -5,696 0.02% 2,051,301
2010-06-18 2010-06-15 9.743 213,617 -7,406 0.02% 2,081,246
2010-06-17 2010-06-14 9.480 221,023 +5,697 0.02% 2,095,202
2010-06-15 2010-06-11 9.515 215,326 +5,696 0.02% 2,048,757
2010-06-14 2010-06-10 9.286 209,630 +6,266 0.02% 1,946,721
2010-06-10 2010-06-08 9.444 203,364 +56,395 0.02% 1,920,662
2010-06-09 2010-06-07 9.515 146,969 +8,545 0.01% 1,398,362
2010-06-07 2010-06-03 9.480 138,424 +3,418 0.01% 1,312,199
2010-06-03 2010-06-01 9.128 135,006 +67,218 0.01% 1,232,398
2010-06-02 2010-05-31 9.392 67,788 +3,988 0.01% 636,651
2010-06-01 2010-05-28 9.304 63,800 +14,241 0.01% 593,596
2010-05-28 2010-05-26 9.322 49,559 -2,279 0.00% 461,968
2010-05-27 2010-05-25 9.128 51,838 +28,482 0.00% 473,202
2010-05-26 2010-05-24 9.725 23,356 +5,697 0.00% 227,145
2010-05-25 2010-05-20 9.743 17,659 +5,696 0.00% 172,050
2010-05-24 2010-05-19 10.182 11,963 -5,696 0.00% 121,804
2010-05-20 2010-05-18 10.182 17,659 +7,975 0.00% 179,800
2010-05-19 2010-05-17 10.094 9,684 +7,405 0.00% 97,750
2010-05-18 2010-05-14 10.270 2,279 +2,279 0.00% 23,404
2010-05-17 2010-05-13 10.779 0 -183,996
2010-05-14 2010-05-12 10.736 183,996 -5,696 0.02% 1,975,446
2010-05-13 2010-05-11 10.347 189,692 +7,078 0.02% 1,962,786
2010-05-12 2010-05-10 10.383 182,614 +2,827 0.02% 1,896,008
2010-05-11 2010-05-07 10.259 179,787 +6,784 0.02% 1,844,397
2010-05-10 2010-05-06 10.330 173,003 +6,785 0.02% 1,787,041
2010-05-07 2010-05-05 10.595 166,218 -8,481 0.01% 1,761,055
2010-05-06 2010-05-04 10.666 174,699 -15,830 0.02% 1,863,270
2010-05-05 2010-05-03 10.436 190,529 -5,654 0.02% 1,988,297
2010-05-04 2010-04-30 10.471 196,183 -12,438 0.02% 2,054,240
2010-04-30 2010-04-28 10.453 208,621 +565 0.02% 2,180,789
2010-04-29 2010-04-27 10.241 208,056 +6,219 0.02% 2,130,723
2010-04-28 2010-04-26 10.595 201,837 -5,653 0.02% 2,138,433
2010-04-27 2010-04-23 10.418 207,490 +5,653 0.02% 2,161,626
2010-04-26 2010-04-22 10.542 201,837 +3,393 0.02% 2,127,723
2010-04-23 2010-04-21 10.613 198,444 -44,099 0.02% 2,105,995
2010-04-22 2010-04-20 10.259 242,543 +1,130 0.02% 2,488,197
2010-04-21 2010-04-19 9.940 241,413 +10,177 0.02% 2,399,745
2010-04-20 2010-04-16 10.347 231,236 +22,050 0.02% 2,392,651
2010-04-19 2010-04-15 10.471 209,186 +10,742 0.02% 2,190,395
2010-04-16 2010-04-14 10.878 198,444 -10,742 0.02% 2,158,645
2010-04-14 2010-04-12 10.524 209,186 +18,657 0.02% 2,201,495
2010-04-12 2010-04-08 10.577 190,529 +1,130 0.02% 2,015,257
2010-04-09 2010-04-07 10.683 189,399 +8,481 0.02% 2,023,405
2010-04-08 2010-04-01 10.931 180,918 -1,696 0.02% 1,977,600
2010-04-01 2010-03-30 10.789 182,614 -5,654 0.02% 1,970,298
2010-03-31 2010-03-29 10.789 188,268 -28,268 0.02% 2,031,302
2010-03-30 2010-03-26 10.913 216,536 -5,089 0.02% 2,363,107
2010-03-29 2010-03-25 10.577 221,625 +2,262 0.02% 2,344,164
2010-03-26 2010-03-24 10.276 219,363 +1,131 0.02% 2,254,279
2010-03-25 2010-03-23 10.418 218,232 -1,696 0.02% 2,273,536
2010-03-24 2010-03-22 10.524 219,928 -2,262 0.02% 2,314,545
2010-03-23 2010-03-19 10.577 222,190 -24,311 0.02% 2,350,140
2010-03-22 2010-03-18 9.993 246,501 -9,611 0.02% 2,463,402
2010-03-18 2010-03-16 9.923 256,112 -5,654 0.02% 2,541,329
2010-03-16 2010-03-12 9.870 261,766 +55,406 0.02% 2,583,542
2010-03-15 2010-03-11 9.940 206,360 -4,523 0.02% 2,051,304
2010-03-12 2010-03-10 10.064 210,883 -16,961 0.02% 2,122,374
2010-03-11 2010-03-09 10.011 227,844 -1,696 0.02% 2,280,983
2010-03-10 2010-03-08 9.834 229,540 -10,176 0.02% 2,257,362
2010-03-09 2010-03-05 9.551 239,716 -52,014 0.02% 2,289,596
2010-03-04 2010-03-02 9.587 291,730 -1,696 0.03% 2,796,717
2010-03-03 2010-03-01 9.693 293,426 -1,697 0.03% 2,844,116
2010-03-02 2010-02-26 9.587 295,123 -11,872 0.03% 2,829,244
2010-03-01 2010-02-25 9.463 306,995 -7,915 0.03% 2,905,047
2010-02-26 2010-02-24 9.587 314,910 -5,654 0.03% 3,018,936
2010-02-25 2010-02-23 9.551 320,564 +58,233 0.03% 3,061,798
2010-02-24 2010-02-22 9.693 262,331 -15,830 0.02% 2,542,718
2010-02-23 2010-02-19 9.498 278,161 -11,308 0.02% 2,642,035
2010-02-22 2010-02-18 9.551 289,469 -6,784 0.03% 2,764,801
2010-02-19 2010-02-17 9.357 296,253 -9,612 0.03% 2,771,957
2010-02-17 2010-02-11 9.003 305,865 +5,654 0.03% 2,753,694
2010-02-12 2010-02-10 9.109 300,211 +5,654 0.03% 2,734,651
2010-02-11 2010-02-09 8.950 294,557 -566 0.03% 2,636,258
2010-02-10 2010-02-08 8.950 295,123 +3,393 0.03% 2,641,324
2010-02-09 2010-02-05 9.304 291,730 -1,131 0.03% 2,714,157
2010-02-08 2010-02-04 9.427 292,861 -5,654 0.03% 2,760,939
2010-02-05 2010-02-03 9.410 298,515 -33,922 0.03% 2,808,962
2010-02-01 2010-01-28 9.268 332,437 -20,353 0.03% 3,081,121
2010-01-29 2010-01-27 9.056 352,790 +2,261 0.03% 3,194,878
2010-01-28 2010-01-26 9.215 350,529 -11,307 0.03% 3,230,203
2010-01-27 2010-01-25 9.144 361,836 -4,523 0.03% 3,308,799
2010-01-25 2010-01-21 9.357 366,359 +16,961 0.03% 3,427,920
2010-01-22 2010-01-20 9.728 349,398 -23,745 0.03% 3,399,000
2010-01-21 2010-01-19 9.587 373,143 +1,130 0.03% 3,577,196
2010-01-20 2010-01-18 9.551 372,013 +11,308 0.03% 3,553,203
2010-01-19 2010-01-15 9.445 360,705 -6,785 0.03% 3,406,917
2010-01-18 2010-01-14 9.516 367,490 +67,279 0.03% 3,497,002
2010-01-15 2010-01-13 9.321 300,211 +27,703 0.03% 2,798,371
2010-01-14 2010-01-12 9.710 272,508 -19,222 0.02% 2,646,182
2010-01-13 2010-01-11 9.321 291,730 +23,180 0.03% 2,719,317
2010-01-12 2010-01-08 9.321 268,550 +63,886 0.02% 2,503,248
2010-01-11 2010-01-07 9.144 204,664 +93,852 0.02% 1,871,544
2010-01-08 2010-01-06 9.604 110,812 +45,229 0.01% 1,064,277
2010-01-07 2010-01-05 9.940 65,583 +11,873 0.01% 651,922
2010-01-06 2010-01-04 9.710 53,710 +25,442 0.00% 521,550
2010-01-05 2009-12-31 10.082 28,268 -5,089 0.00% 284,996
2010-01-04 2009-12-29 9.622 33,357 -3,392 0.00% 320,962
2009-12-30 2009-12-28 9.587 36,749 -2,261 0.00% 352,300
2009-12-28 2009-12-22 9.091 39,010 +4,522 0.00% 354,656
2009-12-22 2009-12-18 9.481 34,488 -6,219 0.00% 326,965
2009-12-21 2009-12-17 9.481 40,707 -20,918 0.00% 385,924
2009-12-18 2009-12-16 9.498 61,625 -2,262 0.01% 585,328
2009-12-17 2009-12-15 9.640 63,887 -22,614 0.01% 615,853
2009-12-16 2009-12-14 9.357 86,501 -5,654 0.01% 809,366
2009-12-15 2009-12-11 9.427 92,155 +3,392 0.01% 868,789
2009-12-14 2009-12-10 9.569 88,763 +11,307 0.01% 849,371
2009-12-11 2009-12-09 9.233 77,456 -1,696 0.01% 715,144
2009-12-10 2009-12-08 9.622 79,152 +3,958 0.01% 761,603
2009-12-08 2009-12-04 9.710 75,194 +19,222 0.01% 730,169
2009-12-07 2009-12-03 9.887 55,972 -5,653 0.00% 553,415
2009-12-04 2009-12-02 9.268 61,625 -16,961 0.01% 571,158
2009-12-03 2009-12-01 9.374 78,586 +5,653 0.01% 736,697
2009-12-02 2009-11-30 9.374 72,933 -18,091 0.01% 683,704
2009-12-01 2009-11-27 8.755 91,024 -6,785 0.01% 796,947
2009-11-30 2009-11-26 9.109 97,809 -12,438 0.01% 890,952
2009-11-27 2009-11-25 8.897 110,247 +565 0.01% 980,851
2009-11-26 2009-11-24 8.985 109,682 -16,961 0.01% 985,524
2009-11-24 2009-11-20 8.897 126,643 -19,788 0.01% 1,126,723
2009-11-23 2009-11-19 9.056 146,431 -14,699 0.01% 1,326,084
2009-11-20 2009-11-18 8.879 161,130 -174,134 0.01% 1,430,699
2009-11-19 2009-11-17 8.808 335,264 -109,681 0.03% 2,953,142
2009-11-18 2009-11-16 8.508 444,945 -29,965 0.04% 3,785,467
2009-11-17 2009-11-13 8.419 474,910 -82,544 0.04% 3,998,401
2009-11-16 2009-11-12 8.119 557,454 -102,331 0.05% 4,525,742
2009-11-13 2009-11-11 8.012 659,785 -44,099 0.06% 5,286,506
2009-11-12 2009-11-10 7.836 703,884 +25,441 0.06% 5,515,348
2009-11-11 2009-11-09 7.942 678,443 -5,088 0.06% 5,388,003
2009-11-10 2009-11-06 7.942 683,531 +2,261 0.06% 5,428,410
2009-11-09 2009-11-05 8.030 681,270 -189,963 0.06% 5,470,704
2009-11-06 2009-11-04 7.942 871,233 -2,827 0.08% 6,919,086
2009-11-05 2009-11-03 7.641 874,060 -11,308 0.08% 6,678,718
2009-11-04 2009-11-02 7.783 885,368 +36,749 0.08% 6,890,403
2009-11-03 2009-10-30 7.729 848,619 +14,135 0.07% 6,559,372
2009-11-02 2009-10-29 7.800 834,484 +59,363 0.07% 6,509,156
2009-10-30 2009-10-28 8.066 775,121 +7,915 0.07% 6,251,762
2009-10-29 2009-10-27 8.083 767,206 -27,703 0.07% 6,201,493
2009-10-28 2009-10-23 7.889 794,909 +97,244 0.07% 6,270,763
2009-10-27 2009-10-22 8.012 697,665 -17,527 0.06% 5,590,018
2009-10-23 2009-10-21 7.889 715,192 +16,396 0.06% 5,641,903
2009-10-22 2009-10-20 7.853 698,796 +48,056 0.06% 5,487,840
2009-10-21 2009-10-19 7.871 650,740 +26,007 0.06% 5,121,953
2009-10-20 2009-10-16 7.924 624,733 +68,410 0.05% 4,950,403
2009-10-19 2009-10-15 8.066 556,323 -173,568 0.05% 4,487,040
2009-10-16 2009-10-14 8.136 729,891 -118,728 0.06% 5,938,598
2009-10-15 2009-10-13 8.083 848,619 +14,700 0.07% 6,859,572
2009-10-14 2009-10-12 7.977 833,919 -16,961 0.07% 6,652,249
2009-10-13 2009-10-09 7.889 850,880 -2,262 0.07% 6,712,299
2009-10-12 2009-10-08 7.942 853,142 +14,135 0.07% 6,775,413
2009-10-09 2009-10-07 7.906 839,007 -11,308 0.07% 6,633,477
2009-10-08 2009-10-06 8.012 850,315 +3,958 0.07% 6,813,122
2009-10-07 2009-10-05 7.818 846,357 +116,466 0.07% 6,616,738
2009-10-06 2009-10-02 7.959 729,891 +1,131 0.06% 5,809,498
2009-10-05 2009-09-30 7.977 728,760 +13,568 0.06% 5,813,386
2009-10-02 2009-09-29 7.836 715,192 +7,350 0.06% 5,603,953
2009-09-29 2009-09-25 8.101 707,842 +14,134 0.06% 5,734,161
2009-09-28 2009-09-24 7.836 693,708 -100,070 0.06% 5,435,613
2009-09-25 2009-09-23 7.729 793,778 +98,374 0.07% 6,135,481
2009-09-24 2009-09-22 7.659 695,404 +5,654 0.06% 5,325,902
2009-09-23 2009-09-21 7.500 689,750 +134,558 0.06% 5,172,800
2009-09-22 2009-09-18 7.836 555,192 +9,611 0.05% 4,350,258
2009-09-21 2009-09-17 7.482 545,581 +270,246 0.05% 4,081,950
2009-09-18 2009-09-16 7.924 275,335 +14,135 0.02% 2,181,763
2009-09-16 2009-09-14 8.083 261,200 +28,268 0.02% 2,111,337
2009-09-15 2009-09-11 8.295 232,932 -5,088 0.02% 1,932,280
2009-09-14 2009-09-10 8.172 238,020 -13,569 0.02% 1,945,018
2009-09-11 2009-09-09 8.119 251,589 +53,710 0.02% 2,042,549
2009-09-10 2009-09-08 8.101 197,879 -12,438 0.02% 1,602,999
2009-09-08 2009-09-04 7.977 210,317 +29,399 0.02% 1,677,718
2009-09-07 2009-09-03 8.136 180,918 -4,523 0.02% 1,472,000
2009-09-03 2009-09-01 7.995 185,441 -5,654 0.02% 1,482,560
2009-09-02 2009-08-31 8.083 191,095 -22,614 0.02% 1,544,663
2009-09-01 2009-08-28 8.172 213,709 -15,265 0.02% 1,746,356
2009-08-28 2009-08-26 8.154 228,974 -27,703 0.02% 1,867,047
2009-08-27 2009-08-25 8.012 256,677 +11,872 0.02% 2,056,616
2009-08-26 2009-08-24 8.066 244,805 -19,222 0.02% 1,974,482
2009-08-25 2009-08-21 7.924 264,027 -65,018 0.02% 2,092,158
2009-08-24 2009-08-20 7.500 329,045 -2,261 0.03% 2,467,682
2009-08-21 2009-08-19 7.411 331,306 +22,049 0.03% 2,455,339
2009-08-20 2009-08-18 7.570 309,257 +9,611 0.03% 2,341,162
2009-08-19 2009-08-17 7.482 299,646 -112,508 0.03% 2,241,904
2009-08-18 2009-08-14 8.101 412,154 +43,533 0.04% 3,338,821
2009-08-17 2009-08-13 8.295 368,621 +11,308 0.03% 3,057,884
2009-08-14 2009-08-12 8.136 357,313 +29,399 0.03% 2,907,199
2009-08-13 2009-08-11 8.384 327,914 +305,299 0.03% 2,749,200
2009-08-12 2009-08-10 8.490 22,615 +22,615 0.00% 192,002
2009-08-11 2009-08-07 8.525 0 -3,392
2009-08-10 2009-08-06 8.667 3,392 +3,392 0.00% 29,398
2009-08-07 2009-08-05 8.455 0 -174,134
2009-08-06 2009-08-04 8.437 174,134 +2,262 0.02% 1,469,163
2009-08-04 2009-07-31 8.490 171,872 +58,798 0.02% 1,459,199
2009-07-30 2009-07-28 8.738 113,074 -59,929 0.01% 988,002
2009-07-29 2009-07-27 8.402 173,003 +91,590 0.02% 1,453,501
2009-07-28 2009-07-24 8.207 81,413 -14,134 0.01% 668,159
2009-07-27 2009-07-23 7.995 95,547 +2,261 0.01% 763,877
2009-07-24 2009-07-22 7.977 93,286 +12,438 0.01% 744,151
2009-07-23 2009-07-21 8.136 80,848 +17,527 0.01% 657,802
2009-07-22 2009-07-20 8.172 63,321 +63,321 0.01% 517,437
2009-07-21 2009-07-17 7.853 0 -40,707
2009-07-20 2009-07-16 7.765 40,707 -50,883 0.00% 316,083
2009-07-17 2009-07-15 7.818 91,590 +11,873 0.01% 716,042
2009-07-16 2009-07-14 7.641 79,717 -32,226 0.01% 609,120
2009-07-15 2009-07-13 7.376 111,943 +42,968 0.01% 825,660
2009-07-14 2009-07-10 7.429 68,975 +32,226 0.01% 512,400
2009-07-13 2009-07-09 7.429 36,749 +36,749 0.00% 273,000
2009-07-09 2009-07-07 7.729 0 -5,654
2009-07-08 2009-07-06 7.765 5,654 +5,654 0.00% 43,902
2009-07-07 2009-07-03 7.712 0 -466,995
2009-07-06 2009-07-02 7.889 466,995 +19,223 0.04% 3,683,962
2009-07-03 2009-06-30 8.030 447,772 -46,926 0.04% 3,595,679
2009-07-02 2009-06-29 7.995 494,698 -73,498 0.04% 3,955,002
2009-06-30 2009-06-26 7.906 568,196 +23,746 0.05% 4,492,352
2009-06-29 2009-06-25 7.676 544,450 +150,388 0.05% 4,179,418
2009-06-26 2009-06-24 8.012 394,062 +55,406 0.03% 3,157,409
2009-06-25 2009-06-23 8.066 338,656 +5,654 0.03% 2,731,440
2009-06-24 2009-06-22 8.154 333,002 +140,211 0.03% 2,715,288
2009-06-23 2009-06-19 8.313 192,791 -15,265 0.02% 1,602,702
2009-06-22 2009-06-18 7.942 208,056 +51,449 0.02% 1,652,322
2009-06-19 2009-06-17 8.331 156,607 -2,262 0.01% 1,304,668
2009-06-18 2009-06-16 8.242 158,869 -78,021 0.01% 1,309,463
2009-06-17 2009-06-15 8.048 236,890 -3,957 0.02% 1,906,454
2009-06-16 2009-06-12 7.836 240,847 +16,961 0.02% 1,887,179
2009-06-15 2009-06-11 7.623 223,886 +63,887 0.02% 1,706,759
2009-06-12 2009-06-10 7.747 159,999 -72,368 0.01% 1,239,537
2009-06-11 2009-06-09 7.570 232,367 +73,498 0.02% 1,759,083
2009-06-10 2009-06-08 7.871 158,869 +33,357 0.01% 1,250,453
2009-06-09 2009-06-05 8.083 125,512 +38,445 0.01% 1,014,541
2009-06-08 2009-06-04 8.136 87,067 +20,353 0.01% 708,402
2009-06-05 2009-06-03 8.331 66,714 +11,873 0.01% 555,784
2009-06-04 2009-06-02 8.048 54,841 +36,749 0.00% 441,352
2009-06-03 2009-06-01 8.773 18,092 +18,092 0.00% 158,722
2009-06-02 2009-05-29 8.968 0 -1,696
2009-06-01 2009-05-27 8.225 1,696 -42,403 0.00% 13,949
2009-05-29 2009-05-26 7.977 44,099 +2,262 0.00% 351,782
2009-05-27 2009-05-25 7.641 41,837 +36,183 0.00% 319,678
2009-05-26 2009-05-22 7.694 5,654 +5,654 0.00% 43,502
2009-05-20 2009-05-18 7.040 0 -10,177
2009-05-19 2009-05-15 6.651 10,177 +5,654 0.00% 67,682
2009-05-18 2009-05-14 6.721 4,523 +4,523 0.00% 30,400
2009-05-15 2009-05-13 6.786 0 -560,281
2009-05-14 2009-05-12 6.572 560,281 +39,517 0.05% 3,682,104
2009-05-13 2009-05-11 6.625 520,764 -159,028 0.05% 3,450,303
2009-05-12 2009-05-08 6.822 679,792 -67,196 0.06% 4,637,477
2009-05-11 2009-05-07 6.822 746,988 -24,638 0.07% 5,095,881
2009-05-08 2009-05-06 6.822 771,626 -58,796 0.07% 5,263,960
2009-05-07 2009-05-05 6.304 830,422 +179,188 0.07% 5,234,990
2009-05-06 2009-05-04 6.608 651,234 +71,115 0.06% 4,303,097
2009-05-05 2009-04-30 6.268 580,119 +92,393 0.05% 3,636,357
2009-05-04 2009-04-29 6.358 487,726 +13,439 0.04% 3,100,761
2009-04-30 2009-04-28 6.233 474,287 +23,519 0.04% 2,956,031
2009-04-29 2009-04-27 6.411 450,768 +42,557 0.04% 2,889,947
2009-04-28 2009-04-24 6.893 408,211 +122,071 0.04% 2,813,937
2009-04-27 2009-04-23 7.161 286,140 -136,630 0.03% 2,049,110
2009-04-24 2009-04-22 6.608 422,770 -21,279 0.04% 2,793,497
2009-04-23 2009-04-21 6.608 444,049 -1,120 0.04% 2,934,100
2009-04-22 2009-04-20 6.786 445,169 -125,991 0.04% 3,021,001
2009-04-21 2009-04-17 6.393 571,160 -41,437 0.05% 3,651,599
2009-04-20 2009-04-16 6.590 612,597 -102,473 0.05% 4,036,859
2009-04-17 2009-04-15 6.197 715,070 -45,917 0.06% 4,431,190
2009-04-16 2009-04-14 6.143 760,987 +83,434 0.07% 4,674,961
2009-04-15 2009-04-09 6.054 677,553 -25,198 0.06% 4,101,902
2009-04-14 2009-04-08 6.000 702,751 +38,637 0.06% 4,216,801
2009-04-09 2009-04-07 6.036 664,114 +17,919 0.06% 4,008,683
2009-04-08 2009-04-06 6.179 646,195 +27,438 0.06% 3,992,841
2009-04-07 2009-04-03 6.108 618,757 +108,073 0.05% 3,779,102
2009-04-06 2009-04-02 6.393 510,684 -9,520 0.05% 3,264,958
2009-04-03 2009-04-01 6.286 520,204 +21,839 0.05% 3,270,082
2009-04-02 2009-03-31 6.322 498,365 +19,598 0.04% 3,150,599
2009-04-01 2009-03-30 6.447 478,767 -11,199 0.04% 3,086,553
2009-03-31 2009-03-27 6.483 489,966 +2,800 0.04% 3,176,252
2009-03-30 2009-03-26 6.393 487,166 +80,074 0.04% 3,114,600
2009-03-27 2009-03-25 6.429 407,092 +5,040 0.04% 2,617,203
2009-03-26 2009-03-24 6.429 402,052 -7,839 0.04% 2,584,801
2009-03-25 2009-03-23 6.411 409,891 +6,719 0.04% 2,627,878
2009-03-24 2009-03-20 6.197 403,172 -10,079 0.04% 2,498,401
2009-03-23 2009-03-19 6.393 413,251 -35,278 0.04% 2,642,039
2009-03-20 2009-03-18 6.108 448,529 +2,240 0.04% 2,739,422
2009-03-19 2009-03-17 6.250 446,289 +16,239 0.04% 2,789,501
2009-03-18 2009-03-16 6.465 430,050 -85,114 0.04% 2,780,160
2009-03-17 2009-03-13 6.054 515,164 -11,199 0.05% 3,118,800
2009-03-16 2009-03-12 5.715 526,363 +10,079 0.05% 3,007,999
2009-03-13 2009-03-11 5.858 516,284 +128,791 0.05% 3,024,160
2009-03-12 2009-03-10 5.893 387,493 +8,399 0.03% 2,283,600
2009-03-11 2009-03-09 6.197 379,094 -27,998 0.03% 2,349,193
2009-03-10 2009-03-06 6.358 407,092 -58,235 0.04% 2,588,123
2009-03-09 2009-03-05 6.268 465,327 -8,400 0.04% 2,916,807
2009-03-06 2009-03-04 6.268 473,727 -11,759 0.04% 2,969,461
2009-03-05 2009-03-03 6.072 485,486 +1,680 0.04% 2,947,800
2009-03-04 2009-03-02 6.000 483,806 -16,799 0.04% 2,903,039
2009-03-03 2009-02-27 6.125 500,605 +8,959 0.04% 3,066,420
2009-03-02 2009-02-26 6.108 491,646 -30,797 0.04% 3,002,762
2009-02-27 2009-02-25 6.090 522,443 +41,437 0.05% 3,181,527
2009-02-26 2009-02-24 6.036 481,006 -5,600 0.04% 2,903,418
2009-02-25 2009-02-23 6.054 486,606 -5,040 0.04% 2,945,910
2009-02-24 2009-02-20 6.000 491,646 +21,839 0.04% 2,950,082
2009-02-23 2009-02-19 6.108 469,807 +35,837 0.04% 2,869,379
2009-02-20 2009-02-18 5.983 433,970 +54,876 0.04% 2,596,252
2009-02-19 2009-02-17 6.108 379,094 +146,710 0.03% 2,315,343
2009-02-18 2009-02-16 6.715 232,384 +8,960 0.02% 1,560,402
2009-02-17 2009-02-13 6.875 223,424 -29,118 0.02% 1,536,147
2009-02-16 2009-02-12 6.697 252,542 +5,599 0.02% 1,691,248
2009-02-13 2009-02-11 6.625 246,943 -30,238 0.02% 1,636,112
2009-02-12 2009-02-10 6.786 277,181 +6,720 0.02% 1,881,003
2009-02-11 2009-02-09 6.947 270,461 -16,239 0.02% 1,878,869
2009-02-10 2009-02-06 6.893 286,700 -5,600 0.03% 1,976,320
2009-02-09 2009-02-05 6.786 292,300 -33,037 0.03% 1,983,603
2009-02-06 2009-02-04 6.768 325,337 +20,718 0.03% 2,201,988
2009-02-05 2009-02-03 6.608 304,619 -5,599 0.03% 2,012,802
2009-02-04 2009-02-02 6.322 310,218 +3,359 0.03% 1,961,158
2009-02-03 2009-01-30 6.643 306,859 -5,599 0.03% 2,038,563
2009-02-02 2009-01-29 6.500 312,458 -34,158 0.03% 2,031,119
2009-01-30 2009-01-23 5.893 346,616 +20,159 0.03% 2,042,701
2009-01-29 2009-01-22 5.858 326,457 -16,799 0.03% 1,912,239
2009-01-23 2009-01-21 5.929 343,256 -1,680 0.03% 2,035,160
2009-01-22 2009-01-20 6.215 344,936 +45,357 0.03% 2,143,681
2009-01-21 2009-01-19 6.340 299,579 +27,998 0.03% 1,899,250
2009-01-20 2009-01-16 6.608 271,581 +31,918 0.02% 1,794,500
2009-01-19 2009-01-15 6.679 239,663 -7,840 0.02% 1,600,718
2009-01-15 2009-01-13 6.465 247,503 -19,038 0.02% 1,600,042
2009-01-14 2009-01-12 6.643 266,541 -1,120 0.02% 1,770,718
2009-01-13 2009-01-09 6.804 267,661 -13,999 0.02% 1,821,178
2009-01-12 2009-01-08 6.572 281,660 -1,120 0.02% 1,851,038
2009-01-09 2009-01-07 6.858 282,780 +120,391 0.02% 1,939,198
2009-01-08 2009-01-06 7.268 162,389 +68,316 0.01% 1,180,303
2009-01-07 2009-01-05 7.536 94,073 +38,077 0.01% 708,957
2009-01-06 2009-01-02 7.536 55,996 -2,800 0.00% 421,999
2009-01-05 2008-12-31 7.518 58,796 -20,718 0.01% 442,051
2009-01-02 2008-12-29 7.536 79,514 -17,919 0.01% 599,237
2008-12-30 2008-12-24 7.197 97,433 +39,197 0.01% 701,219
2008-12-29 2008-12-22 7.376 58,236 +10,639 0.01% 429,521
2008-12-23 2008-12-19 7.679 47,597 -16,798 0.00% 365,503
2008-12-19 2008-12-17 7.501 64,395 -33,598 0.01% 482,996
2008-12-18 2008-12-16 7.036 97,993 -31,358 0.01% 689,499
2008-12-17 2008-12-15 6.965 129,351 +5,600 0.01% 900,900
2008-12-16 2008-12-12 6.429 123,751 +10,639 0.01% 795,598
2008-12-15 2008-12-11 6.804 113,112 +26,878 0.01% 769,619
2008-12-12 2008-12-10 7.340 86,234 -78,394 0.01% 632,940
2008-12-11 2008-12-09 6.661 164,628 +24,078 0.01% 1,096,617
2008-12-10 2008-12-08 6.697 140,550 +19,598 0.01% 941,249
2008-12-09 2008-12-05 6.179 120,952 +6,160 0.01% 747,363
2008-12-08 2008-12-04 6.215 114,792 -26,878 0.01% 713,400
2008-12-05 2008-12-03 6.465 141,670 -8,959 0.01% 915,859
2008-12-04 2008-12-02 6.197 150,629 -12,320 0.01% 933,427
2008-12-03 2008-12-01 6.108 162,949 +2,800 0.01% 995,222
2008-12-02 2008-11-28 5.822 160,149 +70,555 0.01% 932,361
2008-12-01 2008-11-27 5.500 89,594 +2,240 0.01% 492,801
2008-11-28 2008-11-26 5.822 87,354 +26,318 0.01% 508,561
2008-11-27 2008-11-25 6.125 61,036 -10,639 0.01% 373,872
2008-11-26 2008-11-24 6.072 71,675 +5,600 0.01% 435,200
2008-11-25 2008-11-21 6.393 66,075 -56,556 0.01% 422,438
2008-11-24 2008-11-20 6.215 122,631 -46,477 0.01% 762,117
2008-11-21 2008-11-19 6.036 169,108 -23,519 0.01% 1,020,759
2008-11-20 2008-11-18 5.786 192,627 +31,918 0.02% 1,114,563
2008-11-19 2008-11-17 5.929 160,709 +27,438 0.01% 952,841
2008-11-18 2008-11-14 5.983 133,271 +77,835 0.01% 797,302
2008-11-17 2008-11-13 6.375 55,436 -3,360 0.00% 353,429
2008-11-14 2008-11-12 6.072 58,796 -560 0.01% 357,001
2008-11-13 2008-11-11 5.572 59,356 +47,597 0.01% 330,721
2008-11-12 2008-11-10 5.965 11,759 -13,439 0.00% 70,139
2008-11-11 2008-11-07 5.197 25,198 -4,480 0.00% 130,949
2008-11-10 2008-11-06 4.947 29,678 +25,758 0.00% 146,810
2008-11-07 2008-11-05 5.143 3,920 -8,399 0.00% 20,161
2008-11-06 2008-11-04 5.036 12,319 +11,199 0.00% 62,039
2008-11-03 2008-10-30 4.732 1,120 -20,718 0.00% 5,300
2008-10-31 2008-10-29 3.715 21,838 -10,640 0.00% 81,118
2008-10-30 2008-10-28 3.393 32,478 +21,839 0.00% 110,201
2008-10-29 2008-10-27 3.572 10,639 -23,519 0.00% 37,999
2008-10-28 2008-10-24 4.554 34,158 +23,519 0.00% 155,552
2008-10-27 2008-10-23 4.786 10,639 -5,600 0.00% 50,919
2008-10-24 2008-10-22 4.929 16,239 -5,599 0.00% 80,041
2008-10-23 2008-10-21 5.304 21,838 +16,798 0.00% 115,827
2008-10-22 2008-10-20 5.375 5,040 -560 0.00% 27,092
2008-10-21 2008-10-17 5.340 5,600 -15,119 0.00% 29,902
2008-10-20 2008-10-16 5.340 20,719 +5,600 0.00% 110,632
2008-10-17 2008-10-15 5.358 15,119 -1,120 0.00% 81,000
2008-10-16 2008-10-14 5.358 16,239 +16,239 0.00% 87,001
2008-10-14 2008-10-10 5.072 0 -98,553
2008-10-13 2008-10-09 5.429 98,553 -3,920 0.01% 535,039
2008-10-10 2008-10-08 5.268 102,473 +6,720 0.01% 539,851
2008-10-08 2008-10-03 5.536 95,753 +1,680 0.01% 530,098
2008-10-06 2008-10-02 5.536 94,073 -18,479 0.01% 520,798
2008-10-02 2008-09-29 5.358 112,552 -8,960 0.01% 602,999
2008-09-30 2008-09-26 5.233 121,512 -8,399 0.01% 635,813
2008-09-29 2008-09-25 5.090 129,911 +5,040 0.01% 661,200
2008-09-26 2008-09-24 5.125 124,871 -6,160 0.01% 640,009
2008-09-25 2008-09-23 4.911 131,031 +29,118 0.01% 643,501
2008-09-24 2008-09-22 5.250 101,913 +4,480 0.01% 535,081
2008-09-23 2008-09-19 5.268 97,433 -57,676 0.01% 513,299
2008-09-22 2008-09-18 4.768 155,109 +7,839 0.01% 739,589
2008-09-19 2008-09-17 4.804 147,270 +61,036 0.01% 707,471
2008-09-18 2008-09-16 4.982 86,234 +16,799 0.01% 429,660
2008-09-17 2008-09-12 5.268 69,435 -18,479 0.01% 365,799
2008-09-16 2008-09-11 5.090 87,914 +2,800 0.01% 447,451
2008-09-12 2008-09-10 5.107 85,114 +17,919 0.01% 434,720
2008-09-11 2008-09-09 5.411 67,195 -25,759 0.01% 363,598
2008-09-10 2008-09-08 5.197 92,954 +6,720 0.01% 483,063
2008-09-09 2008-09-05 5.286 86,234 +15,119 0.01% 455,840
2008-09-08 2008-09-04 5.447 71,115 +9,519 0.01% 387,350
2008-09-05 2008-09-03 5.554 61,596 -8,959 0.01% 342,102
2008-09-04 2008-09-02 5.715 70,555 +560 0.01% 403,200
2008-09-03 2008-09-01 5.590 69,995 +25,758 0.01% 391,249
2008-09-02 2008-08-29 5.590 44,237 +28,558 0.00% 247,271
2008-09-01 2008-08-28 5.465 15,679 -24,078 0.00% 85,681
2008-08-29 2008-08-27 4.982 39,757 +5,599 0.00% 198,089
2008-08-28 2008-08-26 5.161 34,158 +6,720 0.00% 176,292
2008-08-27 2008-08-25 5.161 27,438 -104,153 0.00% 141,610
2008-08-26 2008-08-21 4.697 131,591 0.01% 618,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top