History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 404,450 +0 0.01% 2,556,124
2025-10-13 2025-10-09 6.310 404,450 +0 0.01% 2,552,080
2025-10-10 2025-10-08 6.000 404,450 +0 0.01% 2,426,700
2025-10-09 2025-10-06 5.940 404,450 +0 0.01% 2,402,433
2025-10-08 2025-10-03 6.020 404,450 +5,000 0.01% 2,434,789
2025-10-03 2025-09-30 6.000 399,450 -60,000 0.01% 2,396,700
2025-09-26 2025-09-24 6.134 459,450 +9,310 0.01% 2,818,404
2025-09-09 2025-09-05 6.124 450,140 +2,939 0.01% 2,756,699
2025-08-27 2025-08-25 6.492 447,201 -7,838 0.01% 2,903,022
2025-08-20 2025-08-18 5.859 455,039 -48,987 0.01% 2,665,944
2025-07-28 2025-07-24 5.849 504,026 +48,987 0.01% 2,947,800
2025-07-24 2025-07-22 5.940 455,039 -115,609 0.01% 2,703,100
2025-07-18 2025-07-16 5.542 570,648 -9,797 0.01% 3,162,704
2025-07-17 2025-07-15 5.420 580,445 +107,771 0.01% 3,145,908
2025-06-20 2025-06-18 5.477 472,674 +21,711 0.01% 2,589,063
2025-06-13 2025-06-11 5.563 450,963 -935 0.01% 2,508,737
2025-06-09 2025-06-05 5.424 451,898 -149,558 0.01% 2,451,090
2025-06-06 2025-06-04 5.360 601,456 +56,084 0.01% 3,223,685
2025-06-05 2025-06-03 5.413 545,372 -102,821 0.01% 2,952,258
2025-06-04 2025-06-02 5.285 648,193 +56,084 0.02% 3,425,644
2025-06-03 2025-05-30 5.370 592,109 +140,211 0.01% 3,179,921
2025-06-02 2025-05-29 5.445 451,898 -53,280 0.01% 2,460,759
2025-05-30 2025-05-28 5.413 505,178 +53,280 0.01% 2,734,676
2025-05-27 2025-05-23 5.381 451,898 -140,211 0.01% 2,431,752
2025-05-26 2025-05-22 5.328 592,109 -56,084 0.01% 3,154,583
2025-05-19 2025-05-15 5.306 648,193 +149,558 0.02% 3,439,513
2025-05-16 2025-05-14 5.349 498,635 -108,429 0.01% 2,667,250
2025-05-15 2025-05-13 5.296 607,064 +140,210 0.01% 3,214,775
2025-05-14 2025-05-12 5.285 466,854 -140,210 0.01% 2,467,283
2025-05-12 2025-05-08 5.231 607,064 +46,736 0.01% 3,175,808
2025-05-09 2025-05-07 5.146 560,328 +93,474 0.01% 2,883,357
2025-05-08 2025-05-06 5.167 466,854 -158,905 0.01% 2,412,344
2025-05-07 2025-05-02 5.092 625,759 +140,210 0.02% 3,186,581
2025-05-06 2025-04-30 5.114 485,549 -186,947 0.01% 2,482,973
2025-04-30 2025-04-28 5.071 672,496 +9,347 0.02% 3,410,193
2025-04-28 2025-04-24 5.071 663,149 +196,295 0.02% 3,362,795
2025-04-25 2025-04-23 5.135 466,854 -186,947 0.01% 2,397,360
2025-04-24 2025-04-22 5.050 653,801 +46,737 0.02% 3,301,403
2025-04-23 2025-04-17 5.028 607,064 +65,431 0.01% 3,052,413
2025-04-17 2025-04-15 5.017 541,633 +74,779 0.01% 2,717,621
2025-04-10 2025-04-08 4.803 466,854 -42,063 0.01% 2,242,531
2025-04-09 2025-04-07 4.418 508,917 -112,168 0.01% 2,248,578
2025-04-08 2025-04-03 4.953 621,085 -68,236 0.02% 3,076,401
2025-03-12 2025-03-10 5.649 689,321 -701 0.02% 3,893,735
2025-02-27 2025-02-25 5.456 690,022 -1,870 0.02% 3,764,819
2025-02-07 2025-02-05 5.221 691,892 -14,021 0.02% 3,612,178
2025-01-07 2025-01-03 5.189 705,913 -4,673 0.02% 3,662,721
2024-12-20 2024-12-18 5.082 710,586 +4,673 0.02% 3,610,948
2024-10-21 2024-10-17 5.338 705,913 +9,348 0.02% 3,768,449
2024-10-04 2024-10-02 5.617 696,565 -9,348 0.02% 3,912,298
2024-10-02 2024-09-27 5.157 705,913 -130,863 0.02% 3,640,065
2024-08-21 2024-08-19 5.606 836,776 +8,413 0.02% 4,690,849
2024-07-31 2024-07-29 5.189 828,363 +2,804 0.02% 4,298,069
2024-07-26 2024-07-24 5.445 825,559 -9,347 0.02% 4,495,488
2024-07-23 2024-07-19 5.317 834,906 -9,348 0.02% 4,439,202
2024-07-22 2024-07-18 5.231 844,254 +5,609 0.02% 4,416,650
2024-07-11 2024-07-09 5.488 838,645 -4,674 0.02% 4,602,635
2024-07-10 2024-07-08 5.435 843,319 -9,347 0.02% 4,583,176
2024-07-04 2024-07-02 5.435 852,666 -11,217 0.02% 4,633,974
2024-06-20 2024-06-18 5.476 863,883 +38,632 0.02% 4,730,899
2024-05-09 2024-05-07 4.916 825,251 -3,572 0.02% 4,057,238
2024-04-11 2024-04-09 4.636 828,823 +4,465 0.02% 3,842,749
2024-04-08 2024-04-03 4.883 824,358 +17,859 0.02% 4,025,152
2024-04-05 2024-04-02 4.950 806,499 +8,929 0.02% 3,992,142
2024-03-15 2024-03-13 4.782 797,570 -26,788 0.02% 3,813,964
2024-03-11 2024-03-07 4.860 824,358 +26,788 0.02% 4,006,688
2023-11-17 2023-11-15 3.718 797,570 +53,576 0.02% 2,965,424
2023-11-13 2023-11-09 3.617 743,994 +71,435 0.02% 2,691,236
2023-09-05 2023-08-31 4.323 672,559 -10,715 0.02% 2,907,352
2023-08-30 2023-08-28 4.334 683,274 -2,679 0.02% 2,961,323
2023-08-25 2023-08-23 4.401 685,953 +893 0.02% 3,019,026
2023-08-21 2023-08-17 4.558 685,060 +8,929 0.02% 3,122,503
2023-08-11 2023-08-09 4.715 676,131 -2,679 0.02% 3,187,813
2023-06-27 2023-06-23 4.793 678,810 +2,679 0.02% 3,253,658
2023-06-21 2023-06-19 5.617 676,131 +31,781 0.02% 3,797,933
2023-06-20 2023-06-16 5.652 644,350 +12,764 0.02% 3,642,130
2023-06-15 2023-06-13 5.617 631,586 +17,019 0.02% 3,547,717
2023-06-14 2023-06-12 5.711 614,567 -17,019 0.02% 3,509,894
2023-06-08 2023-06-06 5.617 631,586 +17,019 0.02% 3,547,717
2023-06-07 2023-06-05 5.629 614,567 -17,019 0.02% 3,459,340
2023-06-02 2023-05-31 5.699 631,586 +17,019 0.02% 3,599,671
2023-06-01 2023-05-30 5.723 614,567 -12,764 0.02% 3,517,116
2023-05-31 2023-05-29 5.441 627,331 +12,764 0.02% 3,413,236
2023-05-08 2023-05-04 5.993 614,567 -8,509 0.02% 3,683,223
2023-05-04 2023-05-02 5.887 623,076 +8,509 0.02% 3,668,321
2023-05-03 2023-04-28 5.958 614,567 -17,019 0.02% 3,661,557
2023-05-02 2023-04-27 5.758 631,586 +8,510 0.02% 3,636,781
2023-04-25 2023-04-21 5.852 623,076 +8,509 0.02% 3,646,355
2023-04-24 2023-04-20 5.899 614,567 -8,509 0.02% 3,625,447
2023-04-21 2023-04-19 5.688 623,076 +8,509 0.02% 3,543,847
2023-04-20 2023-04-18 5.805 614,567 -8,509 0.02% 3,567,670
2023-04-18 2023-04-14 5.805 623,076 -4,255 0.02% 3,617,067
2023-04-14 2023-04-12 5.723 627,331 +8,510 0.02% 3,590,164
2023-04-06 2023-04-03 5.182 618,821 -10,212 0.02% 3,206,950
2023-03-28 2023-03-24 4.830 629,033 -4,255 0.02% 3,038,112
2023-03-22 2023-03-20 4.889 633,288 +11,063 0.02% 3,095,873
2023-03-21 2023-03-17 4.983 622,225 -11,063 0.02% 3,100,287
2023-03-20 2023-03-16 4.865 633,288 +11,063 0.02% 3,080,989
2023-03-06 2023-03-02 4.630 622,225 -17,020 0.02% 2,880,927
2023-03-03 2023-03-01 4.360 639,245 -17,019 0.02% 2,786,954
2023-02-15 2023-02-13 4.289 656,264 -12,764 0.02% 2,814,881
2023-01-30 2023-01-26 4.195 669,028 -5,106 0.02% 2,806,733
2023-01-04 2022-12-30 3.702 674,134 -24,678 0.02% 2,495,430
2022-12-08 2022-12-06 3.690 698,812 +17,019 0.02% 2,578,568
2022-11-29 2022-11-25 3.596 681,793 -5,957 0.02% 2,451,673
2022-11-22 2022-11-18 3.408 687,750 -8,509 0.02% 2,343,782
2022-11-17 2022-11-15 3.431 696,259 +8,509 0.02% 2,389,143
2022-09-22 2022-09-20 3.290 687,750 +8,510 0.02% 2,262,962
2022-09-21 2022-09-19 3.267 679,240 -455,266 0.02% 2,218,996
2022-08-19 2022-08-17 3.396 1,134,506 +10,212 0.03% 3,852,948
2022-08-02 2022-07-29 3.431 1,124,294 -8,510 0.03% 3,857,903
2022-06-27 2022-06-23 3.396 1,132,804 +8,510 0.03% 3,847,168
2022-06-22 2022-06-20 4.026 1,124,294 +74,275 0.03% 4,526,903
2022-06-16 2022-06-14 3.850 1,050,019 +7,947 0.03% 4,042,872
2022-06-15 2022-06-13 3.825 1,042,072 +7,948 0.03% 3,986,049
2022-06-10 2022-06-08 4.026 1,034,124 +7,947 0.03% 4,163,839
2022-05-26 2022-05-24 3.712 1,026,177 +7,948 0.03% 3,809,041
2022-05-23 2022-05-19 3.687 1,018,229 +7,947 0.03% 3,753,915
2022-05-20 2022-05-18 3.687 1,010,282 -3,974 0.03% 3,724,617
2022-05-17 2022-05-13 3.624 1,014,256 -3,179 0.03% 3,675,458
2022-05-10 2022-05-05 3.687 1,017,435 -7,947 0.03% 3,750,988
2022-05-03 2022-04-28 3.674 1,025,382 -63,580 0.03% 3,767,384
2022-04-29 2022-04-27 3.599 1,088,962 +63,580 0.03% 3,918,773
2022-04-27 2022-04-25 3.511 1,025,382 +7,947 0.03% 3,599,658
2022-04-25 2022-04-21 3.611 1,017,435 +7,948 0.03% 3,674,176
2022-04-19 2022-04-13 3.674 1,009,487 +3,974 0.03% 3,708,984
2022-04-13 2022-04-11 4.001 1,005,513 +8,742 0.03% 4,023,335
2022-04-08 2022-04-06 4.052 996,771 -9,537 0.03% 4,038,524
2022-04-06 2022-04-01 4.001 1,006,308 +5,563 0.03% 4,026,516
2022-03-28 2022-03-24 4.052 1,000,745 -7,947 0.03% 4,054,625
2022-03-24 2022-03-22 4.102 1,008,692 -15,895 0.03% 4,137,591
2022-03-18 2022-03-16 3.724 1,024,587 -7,948 0.03% 3,816,031
2022-03-17 2022-03-15 3.536 1,032,535 +7,948 0.03% 3,650,753
2022-03-10 2022-03-08 4.039 1,024,587 +2,384 0.03% 4,138,331
2022-03-04 2022-03-02 4.341 1,022,203 -8,742 0.03% 4,437,390
2022-02-28 2022-02-24 4.404 1,030,945 -3,974 0.03% 4,540,199
2022-02-10 2022-02-08 4.643 1,034,919 -9,537 0.03% 4,805,118
2022-01-21 2022-01-19 4.479 1,044,456 -11,921 0.03% 4,678,552
2022-01-07 2022-01-05 4.278 1,056,377 +2,384 0.03% 4,519,280
2021-12-23 2021-12-21 4.253 1,053,993 -7,947 0.03% 4,482,557
2021-12-16 2021-12-14 4.328 1,061,940 +7,947 0.03% 4,596,527
2021-11-25 2021-11-23 4.718 1,053,993 -3,974 0.03% 4,973,251
2021-11-01 2021-10-28 4.442 1,057,967 +63,580 0.03% 4,699,138
2021-10-27 2021-10-25 4.605 994,387 +39,737 0.03% 4,579,393
2021-10-26 2021-10-22 4.630 954,650 -39,737 0.03% 4,420,418
2021-10-08 2021-10-06 4.580 994,387 -7,947 0.03% 4,554,369
2021-10-06 2021-10-04 4.517 1,002,334 -32,585 0.03% 4,527,707
2021-10-05 2021-09-30 4.479 1,034,919 -63,580 0.03% 4,635,832
2021-10-04 2021-09-29 4.429 1,098,499 +64,375 0.03% 4,865,345
2021-09-29 2021-09-27 4.479 1,034,124 -7,948 0.03% 4,632,271
2021-09-28 2021-09-24 4.567 1,042,072 -47,684 0.03% 4,759,658
2021-09-24 2021-09-21 4.555 1,089,756 +63,579 0.03% 4,963,742
2021-09-23 2021-09-20 4.593 1,026,177 -63,579 0.03% 4,712,881
2021-09-21 2021-09-17 4.706 1,089,756 +55,632 0.03% 5,128,286
2021-09-20 2021-09-16 4.668 1,034,124 +7,947 0.03% 4,827,451
2021-09-17 2021-09-15 4.756 1,026,177 -39,737 0.03% 4,880,737
2021-09-16 2021-09-14 4.718 1,065,914 -34,174 0.03% 5,029,500
2021-09-09 2021-09-07 4.932 1,100,088 -158,949 0.03% 5,426,063
2021-09-08 2021-09-06 4.932 1,259,037 -87,423 0.04% 6,210,062
2021-09-06 2021-09-02 4.819 1,346,460 -15,895 0.04% 6,488,788
2021-09-03 2021-09-01 4.593 1,362,355 -23,842 0.04% 6,256,832
2021-08-31 2021-08-27 4.391 1,386,197 -15,895 0.04% 6,087,258
2021-08-30 2021-08-26 4.240 1,402,092 +3,974 0.04% 5,945,355
2021-08-23 2021-08-19 4.152 1,398,118 +7,947 0.04% 5,805,360
2021-08-06 2021-08-04 4.303 1,390,171 -39,737 0.04% 5,982,266
2021-07-29 2021-07-27 4.190 1,429,908 -23,842 0.04% 5,991,336
2021-07-28 2021-07-26 4.366 1,453,750 +15,895 0.04% 6,347,322
2021-07-27 2021-07-23 4.492 1,437,855 -20,664 0.04% 6,458,842
2021-07-23 2021-07-21 4.291 1,458,519 +15,895 0.04% 6,258,033
2021-07-06 2021-07-02 4.253 1,442,624 -11,921 0.04% 6,135,376
2021-06-24 2021-06-22 4.844 1,454,545 -15,895 0.04% 7,045,955
2021-06-23 2021-06-21 4.911 1,470,440 +87,783 0.04% 7,221,336
2021-06-21 2021-06-17 5.031 1,382,657 +7,473 0.04% 6,956,751
2021-06-16 2021-06-11 4.938 1,375,184 -7,473 0.04% 6,790,337
2021-06-15 2021-06-10 4.911 1,382,657 -16,441 0.04% 6,790,233
2021-06-11 2021-06-09 4.710 1,399,098 -5,978 0.04% 6,590,145
2021-06-10 2021-06-08 4.630 1,405,076 -19,430 0.04% 6,505,491
2021-06-09 2021-06-07 4.724 1,424,506 -122,558 0.04% 6,728,886
2021-06-08 2021-06-04 4.523 1,547,064 +112,096 0.05% 6,997,278
2021-06-02 2021-05-31 4.443 1,434,968 +3,736 0.04% 6,375,063
2021-05-28 2021-05-26 4.496 1,431,232 -7,473 0.04% 6,435,073
2021-05-21 2021-05-18 4.483 1,438,705 -3,736 0.04% 6,449,421
2021-05-17 2021-05-13 4.456 1,442,441 +1,494 0.04% 6,427,565
2021-05-11 2021-05-07 4.536 1,440,947 +22,419 0.04% 6,536,599
2021-05-10 2021-05-06 4.536 1,418,528 +7,473 0.04% 6,434,899
2021-04-30 2021-04-28 4.483 1,411,055 +3,737 0.04% 6,325,472
2021-04-28 2021-04-26 4.483 1,407,318 -411,016 0.04% 6,308,719
2021-04-26 2021-04-22 4.536 1,818,334 +37,365 0.06% 8,248,548
2021-04-21 2021-04-19 4.576 1,780,969 +7,473 0.05% 8,150,544
2021-04-16 2021-04-14 4.496 1,773,496 +5,979 0.05% 7,973,953
2021-04-13 2021-04-09 4.483 1,767,517 +3,736 0.05% 7,923,418
2021-04-12 2021-04-08 4.483 1,763,781 -186,825 0.05% 7,906,670
2021-04-08 2021-04-01 4.563 1,950,606 +112,095 0.06% 8,900,780
2021-03-26 2021-03-24 4.523 1,838,511 -11,210 0.06% 8,315,475
2021-03-17 2021-03-15 4.871 1,849,721 -1,494 0.06% 9,009,730
2021-03-16 2021-03-12 4.777 1,851,215 +3,736 0.06% 8,843,603
2021-03-10 2021-03-08 4.657 1,847,479 +13,452 0.06% 8,603,257
2021-03-04 2021-03-02 4.924 1,834,027 +74,730 0.06% 9,031,455
2021-03-03 2021-03-01 5.072 1,759,297 -62,773 0.05% 8,922,417
2021-03-02 2021-02-26 4.965 1,822,070 +137,503 0.06% 9,045,720
2021-03-01 2021-02-25 5.219 1,684,567 -184,583 0.05% 8,791,380
2021-02-26 2021-02-24 5.058 1,869,150 +146,471 0.06% 9,454,534
2021-02-24 2021-02-22 5.112 1,722,679 -159,176 0.05% 8,805,862
2021-02-22 2021-02-18 4.857 1,881,855 +8,221 0.06% 9,141,068
2021-02-19 2021-02-17 5.085 1,873,634 +56,795 0.06% 9,527,359
2021-02-18 2021-02-16 4.697 1,816,839 +74,730 0.06% 8,533,510
2021-02-16 2021-02-09 4.456 1,742,109 +14,946 0.05% 7,762,895
2021-02-09 2021-02-05 4.362 1,727,163 -7,473 0.05% 7,534,511
2021-02-08 2021-02-04 4.362 1,734,636 -221,949 0.05% 7,567,111
2021-02-05 2021-02-03 4.389 1,956,585 +26,156 0.06% 8,587,697
2021-02-04 2021-02-02 4.536 1,930,429 +149,460 0.06% 8,757,047
2021-02-02 2021-01-29 4.403 1,780,969 +8,220 0.05% 7,840,728
2021-02-01 2021-01-28 4.496 1,772,749 +11,210 0.05% 7,970,594
2021-01-28 2021-01-26 4.536 1,761,539 -1,495 0.05% 7,990,908
2021-01-27 2021-01-25 4.670 1,763,034 -100,885 0.05% 8,233,610
2021-01-26 2021-01-22 4.710 1,863,919 +190,562 0.06% 8,779,582
2021-01-25 2021-01-21 5.098 1,673,357 -61,279 0.05% 8,531,350
2021-01-22 2021-01-20 5.232 1,734,636 -27,053 0.05% 9,075,891
2021-01-21 2021-01-19 5.232 1,761,689 -8,220 0.05% 9,217,437
2021-01-20 2021-01-18 5.326 1,769,909 -747 0.05% 9,426,233
2021-01-19 2021-01-15 4.951 1,770,656 -29,145 0.05% 8,766,779
2021-01-18 2021-01-14 5.259 1,799,801 +318,351 0.06% 9,465,013
2021-01-15 2021-01-13 5.018 1,481,450 -254,083 0.05% 7,433,998
2021-01-14 2021-01-12 4.416 1,735,533 +478,273 0.05% 7,663,920
2021-01-13 2021-01-11 4.269 1,257,260 -1,493,108 0.04% 5,366,856
2021-01-12 2021-01-08 4.014 2,750,368 +9,715 0.08% 11,041,198
2021-01-11 2021-01-07 4.282 2,740,653 +134,514 0.08% 11,735,678
2021-01-08 2021-01-06 4.483 2,606,139 -142,735 0.08% 11,682,789
2021-01-07 2021-01-05 3.747 2,748,874 +1,509,549 0.08% 10,299,521
2021-01-06 2021-01-04 3.559 1,239,325 -20,924 0.04% 4,411,345
2021-01-05 2020-12-31 3.573 1,260,249 +138,251 0.04% 4,502,687
2021-01-04 2020-12-29 3.693 1,121,998 +3,736 0.03% 4,143,862
2020-12-30 2020-12-28 3.800 1,118,262 +112,095 0.03% 4,249,776
2020-12-29 2020-12-24 3.747 1,006,167 -1,494 0.03% 3,769,921
2020-12-23 2020-12-21 3.747 1,007,661 +14,946 0.03% 3,775,519
2020-12-22 2020-12-18 3.680 992,715 +9,715 0.03% 3,653,099
2020-12-18 2020-12-16 3.747 983,000 +3,736 0.03% 3,683,119
2020-12-17 2020-12-15 3.800 979,264 +7,473 0.03% 3,721,537
2020-12-15 2020-12-11 3.840 971,791 +4,484 0.03% 3,732,149
2020-12-14 2020-12-10 3.867 967,307 +3,736 0.03% 3,740,816
2020-12-11 2020-12-09 3.934 963,571 +7,473 0.03% 3,790,838
2020-12-10 2020-12-08 4.014 956,098 +3,737 0.03% 3,838,202
2020-12-07 2020-12-03 4.121 952,361 +7,473 0.03% 3,925,152
2020-12-01 2020-11-27 4.295 944,888 -5,231 0.03% 4,058,724
2020-11-27 2020-11-25 4.269 950,119 +8,220 0.03% 4,055,766
2020-11-26 2020-11-24 4.295 941,899 +1,495 0.03% 4,045,885
2020-11-20 2020-11-18 4.389 940,404 +2,242 0.03% 4,127,551
2020-11-19 2020-11-17 4.416 938,162 +16,440 0.03% 4,142,819
2020-11-18 2020-11-16 4.376 921,722 +748 0.03% 4,033,220
2020-11-04 2020-11-02 3.974 920,974 +12,704 0.03% 3,660,227
2020-10-30 2020-10-28 4.108 908,270 +7,473 0.03% 3,731,277
2020-10-28 2020-10-23 4.295 900,797 +7,473 0.03% 3,869,333
2020-10-16 2020-10-14 4.322 893,324 +22,419 0.03% 3,861,141
2020-10-12 2020-10-08 4.403 870,905 +4,484 0.03% 3,834,165
2020-09-24 2020-09-22 4.255 866,421 +7,473 0.03% 3,686,891
2020-09-15 2020-09-11 4.349 858,948 +2,989 0.03% 3,735,549
2020-09-09 2020-09-07 4.309 855,959 +2,242 0.03% 3,688,187
2020-09-08 2020-09-04 4.295 853,717 -7,473 0.03% 3,667,103
2020-09-07 2020-09-03 4.403 861,190 +7,473 0.03% 3,791,395
2020-09-02 2020-08-31 4.684 853,717 -2,989 0.03% 3,998,399
2020-08-26 2020-08-24 4.857 856,706 +8,220 0.03% 4,161,430
2020-08-24 2020-08-20 4.791 848,486 -29,892 0.03% 4,064,731
2020-08-20 2020-08-18 4.911 878,378 +37,365 0.03% 4,313,717
2020-08-19 2020-08-17 4.911 841,013 -7,473 0.03% 4,130,218
2020-08-04 2020-07-31 4.510 848,486 +7,473 0.03% 3,826,298
2020-07-31 2020-07-29 4.563 841,013 -7,473 0.03% 3,837,614
2020-07-27 2020-07-23 4.657 848,486 +14,946 0.03% 3,951,192
2020-07-24 2020-07-22 4.777 833,540 +14,946 0.03% 3,981,978
2020-07-23 2020-07-21 4.898 818,594 +7,473 0.03% 4,009,164
2020-07-22 2020-07-20 4.938 811,121 -5,978 0.02% 4,005,126
2020-07-20 2020-07-16 4.750 817,099 +18,682 0.03% 3,881,568
2020-07-17 2020-07-15 4.844 798,417 +14,946 0.02% 3,867,608
2020-07-14 2020-07-10 4.898 783,471 -14,946 0.02% 3,837,145
2020-07-13 2020-07-09 5.085 798,417 -67,257 0.02% 4,059,920
2020-07-09 2020-07-07 4.924 865,674 +89,676 0.03% 4,262,912
2020-07-08 2020-07-06 5.058 775,998 -7,473 0.02% 3,925,153
2020-07-07 2020-07-03 4.630 783,471 +5,979 0.02% 3,627,465
2020-07-03 2020-06-30 4.376 777,492 +5,978 0.02% 3,402,106
2020-07-02 2020-06-29 4.282 771,514 -3,737 0.02% 3,303,680
2020-06-29 2020-06-24 4.336 775,251 +11,210 0.02% 3,361,178
2020-06-23 2020-06-19 5.047 764,041 +34,820 0.02% 3,856,388
2020-06-22 2020-06-18 5.061 729,221 -3,566 0.02% 3,690,863
2020-06-12 2020-06-10 5.356 732,787 -14,265 0.02% 3,924,666
2020-06-09 2020-06-05 5.356 747,052 -21,398 0.02% 4,001,067
2020-06-05 2020-06-03 5.230 768,450 -42,794 0.02% 4,018,704
2020-06-03 2020-06-01 5.216 811,244 +7,132 0.03% 4,231,127
2020-05-22 2020-05-20 5.566 804,112 +20,684 0.03% 4,475,779
2020-05-20 2020-05-18 5.482 783,428 -1,426 0.03% 4,294,745
2020-05-14 2020-05-12 5.594 784,854 +3,566 0.03% 4,390,595
2020-04-15 2020-04-09 5.762 781,288 +14,265 0.03% 4,502,094
2020-04-09 2020-04-07 5.706 767,023 +14,265 0.02% 4,376,877
2020-04-02 2020-03-31 5.524 752,758 +2,853 0.02% 4,158,275
2020-03-31 2020-03-27 5.776 749,905 +713 0.02% 4,331,767
2020-03-24 2020-03-20 5.426 749,192 +7,132 0.02% 4,065,048
2020-03-19 2020-03-17 5.678 742,060 +3,567 0.02% 4,213,622
2020-03-18 2020-03-16 5.847 738,493 -1,427 0.02% 4,317,616
2020-03-17 2020-03-13 6.043 739,920 -2,853 0.02% 4,471,195
2020-03-16 2020-03-12 6.169 742,773 +4,280 0.02% 4,582,161
2020-03-12 2020-03-10 6.520 738,493 -35,663 0.02% 4,814,608
2020-03-11 2020-03-09 6.646 774,156 +49,928 0.02% 5,144,799
2020-03-04 2020-03-02 7.305 724,228 +7,132 0.02% 5,290,231
2020-02-28 2020-02-26 7.080 717,096 +6,419 0.02% 5,077,270
2020-02-27 2020-02-25 7.038 710,677 +71,325 0.02% 5,001,929
2020-02-24 2020-02-20 7.459 639,352 +713 0.02% 4,768,845
2020-02-20 2020-02-18 7.501 638,639 +3,566 0.02% 4,790,389
2020-02-10 2020-02-06 7.431 635,073 -3,566 0.02% 4,719,121
2020-02-07 2020-02-05 7.136 638,639 +3,566 0.02% 4,557,585
2020-01-23 2020-01-21 7.879 635,073 -49,927 0.02% 5,004,049
2020-01-06 2020-01-02 8.370 685,000 -2,140 0.02% 5,733,588
2019-12-19 2019-12-17 7.894 687,140 -9,272 0.02% 5,423,944
2019-12-18 2019-12-16 7.515 696,412 -7,132 0.02% 5,233,505
2019-12-17 2019-12-13 7.557 703,544 -7,133 0.02% 5,316,693
2019-11-28 2019-11-26 7.473 710,677 -7,132 0.02% 5,310,813
2019-11-27 2019-11-25 7.375 717,809 -2,140 0.02% 5,293,662
2019-11-15 2019-11-13 7.277 719,949 +4,279 0.02% 5,238,786
2019-11-13 2019-11-11 7.515 715,670 +16,405 0.02% 5,378,228
2019-11-12 2019-11-08 7.795 699,265 -7,132 0.02% 5,451,025
2019-11-06 2019-11-04 7.613 706,397 -3,567 0.02% 5,377,869
2019-11-04 2019-10-31 7.361 709,964 +7,133 0.02% 5,225,853
2019-09-26 2019-09-24 7.837 702,831 +7,132 0.02% 5,508,385
2019-09-09 2019-09-05 7.655 695,699 -2,853 0.02% 5,325,686
2019-08-29 2019-08-27 7.403 698,552 -2,853 0.02% 5,171,235
2019-08-28 2019-08-26 7.361 701,405 +7,133 0.02% 5,162,853
2019-08-26 2019-08-22 7.922 694,272 -7,133 0.02% 5,499,709
2019-08-22 2019-08-20 7.865 701,405 +2,140 0.02% 5,516,877
2019-08-21 2019-08-19 7.823 699,265 +7,133 0.02% 5,470,633
2019-07-16 2019-07-12 8.945 692,132 -142,649 0.02% 6,191,148
2019-07-15 2019-07-11 8.959 834,781 +71,324 0.03% 7,478,853
2019-07-11 2019-07-09 8.903 763,457 +2,140 0.02% 6,797,041
2019-07-10 2019-07-08 9.099 761,317 +29,956 0.02% 6,927,424
2019-07-04 2019-07-02 9.310 731,361 +14,265 0.02% 6,808,657
2019-07-03 2019-06-28 9.155 717,096 +41,368 0.02% 6,565,262
2019-06-28 2019-06-26 9.539 675,728 +17,276 0.02% 6,446,063
2019-06-25 2019-06-21 9.611 658,452 +13,900 0.02% 6,328,629
2019-06-03 2019-05-30 9.511 644,552 -13,900 0.02% 6,130,113
2019-05-03 2019-04-30 9.856 658,452 +13,900 0.02% 6,489,687
2019-04-26 2019-04-24 10.216 644,552 +4,865 0.02% 6,584,539
2019-04-24 2019-04-18 10.374 639,687 -6,255 0.02% 6,636,084
2019-04-18 2019-04-16 10.475 645,942 +4,170 0.02% 6,766,031
2019-04-15 2019-04-11 10.460 641,772 +4,170 0.02% 6,713,118
2019-04-10 2019-04-08 10.633 637,602 +71,586 0.02% 6,779,586
2019-04-03 2019-04-01 10.604 566,016 -4,170 0.02% 6,002,128
2019-04-02 2019-03-29 10.647 570,186 +6,950 0.02% 6,070,960
2019-04-01 2019-03-28 11.583 563,236 -69,501 0.02% 6,523,721
2019-03-22 2019-03-20 11.309 632,737 +27,800 0.02% 7,155,745
2019-03-18 2019-03-14 11.496 604,937 -118,151 0.02% 6,954,501
2019-03-13 2019-03-11 11.352 723,088 -43,786 0.02% 8,208,754
2019-03-12 2019-03-08 11.295 766,874 -6,950 0.03% 8,661,692
2019-03-08 2019-03-06 11.726 773,824 +34,751 0.03% 9,074,211
2019-03-01 2019-02-27 12.014 739,073 -36,141 0.02% 8,879,385
2019-02-28 2019-02-26 12.072 775,214 -2,780 0.03% 9,358,207
2019-02-25 2019-02-21 11.770 777,994 -3,475 0.03% 9,156,692
2019-02-21 2019-02-19 11.583 781,469 -4,170 0.03% 9,051,420
2019-02-18 2019-02-14 11.597 785,639 -6,950 0.03% 9,111,023
2019-02-13 2019-02-11 11.108 792,589 +6,950 0.03% 8,803,886
2019-01-31 2019-01-29 11.396 785,639 -20,850 0.03% 8,952,767
2019-01-30 2019-01-28 11.352 806,489 -20,851 0.03% 9,155,552
2019-01-29 2019-01-25 11.295 827,340 -20,850 0.03% 9,344,644
2019-01-14 2019-01-10 11.266 848,190 +1,390 0.03% 9,555,733
2019-01-03 2018-12-31 10.993 846,800 -3,475 0.03% 9,308,577
2019-01-02 2018-12-27 10.734 850,275 -3,475 0.03% 9,126,564
2018-12-27 2018-12-20 11.223 853,750 -27,800 0.03% 9,581,520
2018-12-19 2018-12-17 11.237 881,550 -3,475 0.03% 9,906,199
2018-11-29 2018-11-27 10.417 885,025 -6,951 0.03% 9,219,411
2018-11-16 2018-11-14 10.432 891,976 +6,951 0.03% 9,304,654
2018-11-06 2018-11-02 10.259 885,025 -3,476 0.03% 9,079,337
2018-11-02 2018-10-31 9.899 888,501 +6,951 0.03% 8,795,397
2018-11-01 2018-10-30 9.827 881,550 -20,851 0.03% 8,663,168
2018-10-04 2018-10-02 10.043 902,401 -4,865 0.03% 9,062,835
2018-09-26 2018-09-21 10.244 907,266 -8,340 0.03% 9,294,450
2018-09-14 2018-09-12 9.151 915,606 -13,900 0.03% 8,378,665
2018-09-11 2018-09-07 9.496 929,506 -6,950 0.03% 8,826,839
2018-09-05 2018-09-03 9.309 936,456 +3,475 0.03% 8,717,676
2018-09-03 2018-08-30 9.453 932,981 +6,950 0.03% 8,819,567
2018-08-31 2018-08-29 9.611 926,031 +3,475 0.03% 8,900,432
2018-08-30 2018-08-28 9.712 922,556 -6,950 0.03% 8,959,950
2018-08-29 2018-08-27 9.698 929,506 -3,475 0.03% 9,014,075
2018-08-22 2018-08-20 9.539 932,981 +6,950 0.03% 8,900,111
2018-08-16 2018-08-14 10.417 926,031 -6,255 0.03% 9,646,575
2018-08-13 2018-08-09 10.388 932,286 -17,375 0.03% 9,684,907
2018-08-10 2018-08-08 10.259 949,661 -13,901 0.03% 9,742,428
2018-08-06 2018-08-02 9.842 963,562 -2,780 0.03% 9,482,980
2018-08-01 2018-07-30 9.885 966,342 -11,120 0.03% 9,552,052
2018-07-31 2018-07-27 9.410 977,462 +118,152 0.03% 9,197,858
2018-07-26 2018-07-24 9.266 859,310 -6,255 0.03% 7,962,415
2018-07-10 2018-07-06 8.518 865,565 -13,900 0.03% 7,372,766
2018-07-09 2018-07-05 8.532 879,465 +695 0.03% 7,503,819
2018-07-04 2018-06-29 8.762 878,770 -1,390 0.03% 7,700,193
2018-06-25 2018-06-21 9.007 880,160 -3,475 0.03% 7,927,660
2018-06-21 2018-06-19 9.180 883,635 +6,950 0.03% 8,111,528
2018-06-20 2018-06-15 9.583 876,685 +6,950 0.03% 8,400,921
2018-06-13 2018-06-11 9.856 869,735 -11,120 0.03% 8,572,087
2018-06-11 2018-06-07 9.957 880,855 +13,900 0.03% 8,770,404
2018-06-05 2018-06-01 10.412 866,955 +22,314 0.03% 9,026,495
2018-05-17 2018-05-15 10.574 844,641 -6,771 0.03% 8,931,382
2018-05-09 2018-05-07 10.456 851,412 -1,355 0.03% 8,902,388
2018-05-08 2018-05-04 10.323 852,767 +677 0.03% 8,803,210
2018-05-02 2018-04-27 10.057 852,090 -25,053 0.03% 8,569,709
2018-04-30 2018-04-26 9.629 877,143 -116,465 0.03% 8,446,008
2018-04-27 2018-04-25 9.644 993,608 -20,314 0.03% 9,582,123
2018-04-26 2018-04-24 9.777 1,013,922 +6,095 0.03% 9,912,793
2018-04-25 2018-04-23 9.644 1,007,827 +6,771 0.03% 9,719,248
2018-04-24 2018-04-20 9.703 1,001,056 +6,771 0.03% 9,713,086
2018-04-23 2018-04-19 9.821 994,285 +20,314 0.03% 9,764,860
2018-04-20 2018-04-18 9.599 973,971 -47,399 0.03% 9,349,597
2018-04-17 2018-04-13 9.836 1,021,370 -91,411 0.03% 10,045,945
2018-04-13 2018-04-11 9.954 1,112,781 +230,221 0.04% 11,076,514
2018-04-10 2018-04-06 9.732 882,560 -5,417 0.03% 8,589,406
2018-04-04 2018-03-29 9.880 887,977 +5,417 0.03% 8,773,267
2018-04-03 2018-03-28 10.072 882,560 +13,542 0.03% 8,889,188
2018-03-29 2018-03-27 10.235 869,018 -5,417 0.03% 8,893,967
2018-03-28 2018-03-26 10.220 874,435 +5,417 0.03% 8,936,493
2018-03-27 2018-03-23 10.175 869,018 +40,628 0.03% 8,842,631
2018-03-26 2018-03-22 10.367 828,390 +3,385 0.03% 8,588,265
2018-03-23 2018-03-21 10.382 825,005 -54,169 0.03% 8,565,356
2018-03-22 2018-03-20 10.382 879,174 +5,417 0.03% 9,127,748
2018-03-16 2018-03-14 10.604 873,757 +3,385 0.03% 9,265,068
2018-03-15 2018-03-13 10.648 870,372 -3,385 0.03% 9,267,736
2018-03-13 2018-03-09 10.515 873,757 +11,511 0.03% 9,187,644
2018-03-12 2018-03-08 10.471 862,246 +3,385 0.03% 9,028,403
2018-03-09 2018-03-07 10.456 858,861 +1,355 0.03% 8,980,275
2018-03-08 2018-03-06 10.633 857,506 -3,386 0.03% 9,118,075
2018-03-05 2018-03-01 10.663 860,892 -3,386 0.03% 9,179,507
2018-03-02 2018-02-28 10.589 864,278 +3,386 0.03% 9,151,791
2018-02-27 2018-02-23 10.884 860,892 +3,386 0.03% 9,370,217
2018-02-26 2018-02-22 10.663 857,506 +6,771 0.03% 9,143,403
2018-02-14 2018-02-12 10.633 850,735 -67,712 0.03% 9,046,077
2018-02-13 2018-02-09 10.471 918,447 +7,448 0.03% 9,616,872
2018-02-12 2018-02-08 11.076 910,999 -5,417 0.03% 10,090,499
2018-02-09 2018-02-07 10.574 916,416 +50,784 0.03% 9,690,344
2018-02-08 2018-02-06 10.707 865,632 -15,574 0.03% 9,268,401
2018-02-07 2018-02-05 11.150 881,206 -10,834 0.03% 9,825,573
2018-02-06 2018-02-02 11.357 892,040 -2,708 0.03% 10,130,810
2018-02-05 2018-02-01 11.342 894,748 +6,771 0.03% 10,148,350
2018-02-02 2018-01-31 11.446 887,977 +75,838 0.03% 10,163,351
2018-02-01 2018-01-30 11.298 812,139 -677 0.03% 9,175,406
2018-01-30 2018-01-26 11.815 812,816 +3,385 0.03% 9,603,194
2018-01-29 2018-01-25 11.933 809,431 +27,762 0.03% 9,658,834
2018-01-26 2018-01-24 12.287 781,669 -33,856 0.03% 9,604,609
2018-01-25 2018-01-23 11.903 815,525 +46,721 0.03% 9,707,464
2018-01-19 2018-01-17 11.711 768,804 -677 0.03% 9,003,727
2018-01-18 2018-01-16 11.800 769,481 -6,771 0.03% 9,079,839
2018-01-17 2018-01-15 11.549 776,252 +6,771 0.03% 8,964,849
2018-01-15 2018-01-11 12.258 769,481 +6,772 0.03% 9,432,124
2018-01-11 2018-01-09 12.154 762,709 +677 0.03% 9,270,266
2018-01-09 2018-01-05 12.671 762,032 -4,740 0.03% 9,655,927
2018-01-08 2018-01-04 12.908 766,772 -677 0.03% 9,897,173
2018-01-04 2018-01-02 12.834 767,449 +48,075 0.03% 9,849,242
2018-01-03 2017-12-29 12.346 719,374 +3,386 0.02% 8,881,667
2018-01-02 2017-12-28 12.110 715,988 +6,771 0.02% 8,670,679
2017-12-29 2017-12-27 12.007 709,217 +29,793 0.02% 8,515,363
2017-12-28 2017-12-22 11.667 679,424 -6,771 0.02% 7,926,865
2017-12-27 2017-12-21 11.638 686,195 -33,856 0.02% 7,985,595
2017-12-22 2017-12-20 11.815 720,051 -64,326 0.02% 8,507,202
2017-12-21 2017-12-19 11.711 784,377 -157,093 0.03% 9,186,108
2017-12-20 2017-12-18 11.327 941,470 +3,386 0.03% 10,664,373
2017-12-18 2017-12-14 11.298 938,084 -20,314 0.03% 10,598,311
2017-12-15 2017-12-13 11.313 958,398 +10,157 0.03% 10,841,969
2017-12-13 2017-12-11 11.135 948,241 -13,542 0.03% 10,559,019
2017-12-12 2017-12-08 10.618 961,783 -53,493 0.03% 10,212,674
2017-12-11 2017-12-07 10.486 1,015,276 -20,313 0.03% 10,645,743
2017-12-08 2017-12-06 10.530 1,035,589 +47,398 0.03% 10,904,618
2017-12-06 2017-12-04 10.633 988,191 +6,771 0.03% 10,507,681
2017-12-04 2017-11-30 10.515 981,420 +27,085 0.03% 10,319,731
2017-11-30 2017-11-28 10.751 954,335 +6,771 0.03% 10,260,434
2017-11-29 2017-11-27 10.870 947,564 +10,157 0.03% 10,299,588
2017-11-28 2017-11-24 10.973 937,407 -4,740 0.03% 10,286,094
2017-11-24 2017-11-22 10.973 942,147 -8,125 0.03% 10,338,106
2017-11-23 2017-11-21 10.382 950,272 -49,430 0.03% 9,865,901
2017-11-22 2017-11-20 10.456 999,702 +3,386 0.03% 10,452,912
2017-11-17 2017-11-15 10.692 996,316 +5,417 0.03% 10,652,932
2017-11-16 2017-11-14 10.958 990,899 +3,385 0.03% 10,858,424
2017-11-14 2017-11-10 10.855 987,514 +9,480 0.03% 10,719,242
2017-11-13 2017-11-09 11.091 978,034 +4,740 0.03% 10,847,443
2017-11-10 2017-11-08 11.091 973,294 +1,354 0.03% 10,794,871
2017-11-09 2017-11-07 11.091 971,940 +6,771 0.03% 10,779,854
2017-11-06 2017-11-02 11.180 965,169 -1,354 0.03% 10,790,280
2017-11-03 2017-11-01 11.209 966,523 -23,699 0.03% 10,833,966
2017-11-01 2017-10-30 11.505 990,222 -21,668 0.03% 11,392,093
2017-10-31 2017-10-27 11.165 1,011,890 +58,909 0.03% 11,297,662
2017-10-30 2017-10-26 11.298 952,981 -6,771 0.03% 10,766,615
2017-10-27 2017-10-25 10.810 959,752 -3,385 0.03% 10,375,370
2017-10-26 2017-10-24 10.604 963,137 +44,012 0.03% 10,212,828
2017-10-25 2017-10-23 10.707 919,125 -33,856 0.03% 9,841,155
2017-10-20 2017-10-18 11.062 952,981 -4,739 0.03% 10,541,430
2017-10-19 2017-10-17 10.973 957,720 +5,417 0.03% 10,508,987
2017-10-18 2017-10-16 11.121 952,303 -6,772 0.03% 10,590,187
2017-10-17 2017-10-13 11.150 959,075 -6,771 0.03% 10,693,823
2017-10-13 2017-10-11 10.781 965,846 -40,627 0.03% 10,412,721
2017-10-12 2017-10-10 10.766 1,006,473 -18,960 0.03% 10,835,854
2017-10-11 2017-10-09 10.589 1,025,433 -99,536 0.03% 10,858,252
2017-10-10 2017-10-06 10.648 1,124,969 -12,189 0.04% 11,978,690
2017-10-09 2017-10-04 10.633 1,137,158 +54,847 0.04% 12,091,684
2017-09-29 2017-09-27 10.205 1,082,311 -6,771 0.04% 11,044,946
2017-09-28 2017-09-26 10.146 1,089,082 -6,771 0.04% 11,049,708
2017-09-27 2017-09-25 10.116 1,095,853 +13,542 0.04% 11,086,038
2017-09-21 2017-09-19 10.220 1,082,311 -5,417 0.04% 11,060,930
2017-09-20 2017-09-18 10.235 1,087,728 +6,771 0.04% 11,132,355
2017-09-18 2017-09-14 10.338 1,080,957 -2,031 0.04% 11,174,805
2017-09-14 2017-09-12 10.338 1,082,988 -677 0.04% 11,195,801
2017-09-13 2017-09-11 10.382 1,083,665 +5,417 0.04% 11,250,812
2017-09-11 2017-09-07 10.486 1,078,248 -33,856 0.04% 11,306,040
2017-09-08 2017-09-06 10.426 1,112,104 -2,031 0.04% 11,595,343
2017-09-07 2017-09-05 10.308 1,114,135 +33,856 0.04% 11,484,887
2017-09-06 2017-09-04 10.353 1,080,279 -1,862 0.04% 11,183,750
2017-09-05 2017-09-01 10.397 1,082,141 -6,772 0.04% 11,250,971
2017-09-04 2017-08-31 10.426 1,088,913 -2,031 0.04% 11,353,542
2017-09-01 2017-08-30 10.397 1,090,944 -13,542 0.04% 11,342,495
2017-08-31 2017-08-29 10.456 1,104,486 -6,772 0.04% 11,548,537
2017-08-30 2017-08-28 10.530 1,111,258 +67,712 0.04% 11,701,403
2017-08-29 2017-08-25 10.116 1,043,546 -6,771 0.04% 10,556,882
2017-08-28 2017-08-24 10.116 1,050,317 -17,605 0.04% 10,625,380
2017-08-22 2017-08-18 10.205 1,067,922 +3,386 0.04% 10,898,107
2017-08-21 2017-08-17 10.323 1,064,536 -1,355 0.04% 10,989,325
2017-08-18 2017-08-16 10.338 1,065,891 +1,355 0.04% 11,019,054
2017-08-16 2017-08-14 10.146 1,064,536 +4,740 0.04% 10,800,667
2017-08-14 2017-08-10 10.294 1,059,796 -6,772 0.04% 10,909,090
2017-08-10 2017-08-08 10.486 1,066,568 -33,856 0.04% 11,183,568
2017-08-09 2017-08-07 10.486 1,100,424 -2,708 0.04% 11,538,567
2017-08-01 2017-07-28 10.205 1,103,132 +5,417 0.04% 11,257,424
2017-07-25 2017-07-21 10.367 1,097,715 +46,044 0.04% 11,380,470
2017-07-24 2017-07-20 10.426 1,051,671 +4,740 0.04% 10,965,239
2017-07-21 2017-07-19 10.486 1,046,931 +13,542 0.04% 10,977,663
2017-07-20 2017-07-18 10.441 1,033,389 +1,354 0.03% 10,789,883
2017-07-19 2017-07-17 10.471 1,032,035 +3,386 0.03% 10,806,229
2017-07-17 2017-07-13 10.441 1,028,649 +5,417 0.03% 10,740,391
2017-07-13 2017-07-11 10.190 1,023,232 -3,386 0.03% 10,426,936
2017-07-04 2017-06-30 10.367 1,026,618 +20,314 0.03% 10,643,378
2017-06-30 2017-06-28 10.397 1,006,304 +3,386 0.03% 10,462,497
2017-06-26 2017-06-22 10.338 1,002,918 +67,712 0.03% 10,368,047
2017-06-22 2017-06-20 10.957 935,206 +31,430 0.03% 10,247,230
2017-06-14 2017-06-12 10.988 903,776 -6,544 0.03% 9,930,469
2017-05-31 2017-05-26 11.125 910,320 -1,963 0.03% 10,127,576
2017-05-29 2017-05-25 11.095 912,283 -6,543 0.03% 10,121,532
2017-05-24 2017-05-22 11.125 918,826 -6,544 0.03% 10,222,208
2017-05-23 2017-05-19 11.110 925,370 -6,544 0.03% 10,280,870
2017-05-16 2017-05-12 11.293 931,914 +19,631 0.03% 10,524,472
2017-05-15 2017-05-11 11.248 912,283 +3,926 0.03% 10,260,947
2017-05-12 2017-05-10 11.141 908,357 -55,621 0.03% 10,119,619
2017-05-11 2017-05-09 11.217 963,978 -9,815 0.03% 10,812,926
2017-05-10 2017-05-08 11.079 973,793 +44,497 0.03% 10,789,088
2017-05-09 2017-05-05 11.217 929,296 -13,087 0.03% 10,423,899
2017-05-05 2017-05-02 11.553 942,383 -42,534 0.03% 10,887,528
2017-05-04 2017-04-28 11.599 984,917 -6,544 0.03% 11,424,086
2017-05-02 2017-04-27 11.492 991,461 -13,087 0.03% 11,393,930
2017-04-28 2017-04-26 11.538 1,004,548 +13,087 0.04% 11,590,381
2017-04-27 2017-04-25 11.645 991,461 -6,543 0.03% 11,545,445
2017-04-26 2017-04-24 11.523 998,004 -39,262 0.03% 11,499,625
2017-04-21 2017-04-19 11.446 1,037,266 -16,360 0.04% 11,872,769
2017-04-18 2017-04-12 11.721 1,053,626 +28,793 0.04% 12,349,856
2017-04-13 2017-04-11 11.706 1,024,833 +1,308 0.04% 11,996,704
2017-04-12 2017-04-10 11.798 1,023,525 -22,902 0.04% 12,075,241
2017-04-10 2017-04-06 11.874 1,046,427 +6,543 0.04% 12,425,390
2017-04-07 2017-04-05 11.905 1,039,884 +3,272 0.04% 12,379,480
2017-04-06 2017-04-03 11.737 1,036,612 +35,990 0.04% 12,166,272
2017-04-03 2017-03-30 11.553 1,000,622 +68,708 0.03% 11,560,375
2017-03-31 2017-03-29 11.782 931,914 -24,211 0.03% 10,980,201
2017-03-30 2017-03-28 11.752 956,125 -1,309 0.03% 11,236,242
2017-03-29 2017-03-27 11.691 957,434 +29,447 0.03% 11,193,099
2017-03-24 2017-03-22 11.889 927,987 +6,543 0.03% 11,033,202
2017-03-23 2017-03-21 12.088 921,444 -95,537 0.03% 11,138,469
2017-03-21 2017-03-17 11.828 1,016,981 -19,631 0.04% 12,029,120
2017-03-20 2017-03-16 11.752 1,036,612 -111,242 0.04% 12,182,113
2017-03-07 2017-03-03 11.538 1,147,854 -13,087 0.04% 13,243,832
2017-03-03 2017-03-01 11.737 1,160,941 -32,719 0.04% 13,625,468
2017-02-27 2017-02-23 11.584 1,193,660 +20,286 0.04% 13,827,062
2017-02-24 2017-02-22 11.477 1,173,374 -13,088 0.04% 13,466,553
2017-02-21 2017-02-17 11.355 1,186,462 +52,350 0.04% 13,471,709
2017-02-20 2017-02-16 11.630 1,134,112 -74,598 0.04% 13,189,267
2017-02-17 2017-02-15 11.614 1,208,710 +68,708 0.04% 14,038,340
2017-02-16 2017-02-14 11.431 1,140,002 +13,088 0.04% 13,031,286
2017-02-14 2017-02-10 11.477 1,126,914 +5,235 0.04% 12,933,342
2017-02-09 2017-02-07 11.079 1,121,679 +1,308 0.04% 12,427,583
2017-02-08 2017-02-06 11.171 1,120,371 -2,617 0.04% 12,515,820
2017-02-07 2017-02-03 11.400 1,122,988 -19,631 0.04% 12,802,477
2017-01-25 2017-01-23 11.630 1,142,619 -32,718 0.04% 13,288,200
2017-01-23 2017-01-19 11.186 1,175,337 -6,544 0.04% 13,147,814
2017-01-18 2017-01-16 11.034 1,181,881 -6,544 0.04% 13,040,403
2017-01-06 2017-01-04 10.865 1,188,425 -65,436 0.04% 12,912,830
2017-01-05 2017-01-03 10.667 1,253,861 +66,745 0.04% 13,374,726
2017-01-03 2016-12-29 10.667 1,187,116 -4,907,736 0.04% 12,662,768
2016-12-30 2016-12-28 10.499 6,094,852 +4,907,736 0.21% 63,988,210
2016-12-29 2016-12-23 10.529 1,187,116 +3,926 0.04% 12,499,494
2016-12-28 2016-12-22 10.606 1,183,190 -32,718 0.04% 12,548,564
2016-12-22 2016-12-20 10.697 1,215,908 +6,544 0.04% 13,007,050
2016-12-21 2016-12-19 10.835 1,209,364 +1,308 0.04% 13,103,380
2016-12-16 2016-12-14 11.003 1,208,056 +47,769 0.04% 13,292,284
2016-12-14 2016-12-12 11.171 1,160,287 -1,963 0.04% 12,961,727
2016-12-12 2016-12-08 11.538 1,162,250 -6,544 0.04% 13,409,932
2016-12-09 2016-12-07 11.614 1,168,794 +6,544 0.04% 13,574,743
2016-12-08 2016-12-06 11.416 1,162,250 -19,631 0.04% 13,267,840
2016-12-07 2016-12-05 11.446 1,181,881 +32,718 0.04% 13,528,063
2016-12-06 2016-12-02 11.553 1,149,163 +71,980 0.04% 13,276,497
2016-12-05 2016-12-01 11.721 1,077,183 +45,806 0.04% 12,625,975
2016-12-02 2016-11-30 11.706 1,031,377 -64,782 0.04% 12,073,308
2016-12-01 2016-11-29 11.905 1,096,159 -47,769 0.04% 13,049,416
2016-11-30 2016-11-28 11.293 1,143,928 -74,597 0.04% 12,918,830
2016-11-25 2016-11-23 10.789 1,218,525 +52,349 0.04% 13,146,774
2016-11-24 2016-11-22 10.881 1,166,176 -70,672 0.04% 12,688,905
2016-11-23 2016-11-21 10.789 1,236,848 +3,272 0.04% 13,344,463
2016-11-22 2016-11-18 10.652 1,233,576 -150,504 0.04% 13,139,497
2016-11-21 2016-11-17 10.545 1,384,080 +124,330 0.05% 14,594,538
2016-11-17 2016-11-15 10.774 1,259,750 -26,175 0.04% 13,572,303
2016-11-15 2016-11-11 10.804 1,285,925 +32,718 0.04% 13,893,610
2016-11-14 2016-11-10 10.759 1,253,207 -143,960 0.04% 13,482,658
2016-11-11 2016-11-09 10.483 1,397,167 +35,990 0.05% 14,647,129
2016-11-10 2016-11-08 10.682 1,361,177 +19,631 0.05% 14,540,249
2016-11-09 2016-11-07 10.621 1,341,546 -24,866 0.05% 14,248,542
2016-11-08 2016-11-04 10.483 1,366,412 -13,087 0.05% 14,324,710
2016-11-07 2016-11-03 10.392 1,379,499 +6,543 0.05% 14,335,418
2016-11-04 2016-11-02 10.529 1,372,956 +92,920 0.05% 14,456,258
2016-11-03 2016-11-01 10.789 1,280,036 +32,719 0.04% 13,810,422
2016-11-02 2016-10-31 10.759 1,247,317 -13,742 0.04% 13,419,291
2016-10-28 2016-10-26 10.911 1,261,059 -13,087 0.04% 13,759,849
2016-10-26 2016-10-24 11.079 1,274,146 +45,805 0.04% 14,116,833
2016-10-25 2016-10-20 10.865 1,228,341 +1,309 0.04% 13,346,537
2016-10-20 2016-10-18 10.942 1,227,032 +2,617 0.04% 13,426,072
2016-10-14 2016-10-12 10.743 1,224,415 +6,544 0.04% 13,154,187
2016-10-11 2016-10-06 10.972 1,217,871 +18,322 0.04% 13,363,056
2016-10-07 2016-10-05 10.804 1,199,549 -13,087 0.04% 12,960,372
2016-10-03 2016-09-29 10.896 1,212,636 +13,087 0.04% 13,212,958
2016-09-28 2016-09-26 10.942 1,199,549 -2,617 0.04% 13,125,356
2016-09-26 2016-09-22 11.293 1,202,166 -66,746 0.04% 13,576,535
2016-09-23 2016-09-21 10.728 1,268,912 +32,719 0.04% 13,612,838
2016-09-22 2016-09-20 10.682 1,236,193 -29,447 0.04% 13,205,155
2016-09-15 2016-09-13 10.590 1,265,640 -1,308 0.04% 13,403,663
2016-09-14 2016-09-12 10.743 1,266,948 -45,806 0.04% 13,611,130
2016-09-13 2016-09-09 11.095 1,312,754 -7,198 0.05% 14,564,649
2016-09-12 2016-09-08 10.972 1,319,952 -654 0.05% 14,483,137
2016-09-09 2016-09-07 10.927 1,320,606 +9,815 0.05% 14,429,769
2016-09-08 2016-09-06 11.003 1,310,791 -654 0.05% 14,422,681
2016-09-07 2016-09-05 10.850 1,311,445 -65,437 0.05% 14,229,462
2016-09-06 2016-09-02 10.743 1,376,882 -5,235 0.05% 14,792,177
2016-09-05 2016-09-01 10.545 1,382,117 +13,088 0.05% 14,573,839
2016-09-01 2016-08-30 10.667 1,369,029 -655 0.05% 14,603,203
2016-08-31 2016-08-29 10.529 1,369,684 +65,437 0.05% 14,421,807
2016-08-26 2016-08-24 10.590 1,304,247 +1,963 0.05% 13,812,527
2016-08-25 2016-08-23 10.590 1,302,284 -11,779 0.05% 13,791,738
2016-08-22 2016-08-18 11.355 1,314,063 +9,816 0.05% 14,920,558
2016-08-19 2016-08-17 11.355 1,304,247 -11,779 0.05% 14,809,102
2016-08-17 2016-08-15 11.523 1,316,026 -28,137 0.05% 15,164,073
2016-08-12 2016-08-10 11.232 1,344,163 +75,251 0.05% 15,097,997
2016-08-11 2016-08-09 11.248 1,268,912 +17,014 0.04% 14,272,149
2016-08-10 2016-08-08 11.355 1,251,898 +7,852 0.04% 14,214,704
2016-08-09 2016-08-05 11.018 1,244,046 -19,631 0.04% 13,707,295
2016-08-05 2016-08-03 10.820 1,263,677 +85,068 0.04% 13,672,546
2016-08-04 2016-08-01 10.927 1,178,609 +6,543 0.04% 12,878,220
2016-07-28 2016-07-26 11.018 1,172,066 +65,437 0.04% 12,914,197
2016-07-26 2016-07-22 10.911 1,106,629 +65,436 0.04% 12,074,810
2016-07-19 2016-07-15 10.850 1,041,193 +7,853 0.04% 11,297,170
2016-07-18 2016-07-14 11.141 1,033,340 -13,087 0.04% 11,512,001
2016-07-14 2016-07-12 11.018 1,046,427 -1,309 0.04% 11,529,866
2016-07-13 2016-07-11 10.728 1,047,736 -26,175 0.04% 11,240,071
2016-07-12 2016-07-08 10.575 1,073,911 +18,322 0.04% 11,356,760
2016-07-11 2016-07-07 10.529 1,055,589 -24,865 0.04% 11,114,608
2016-07-08 2016-07-06 10.514 1,080,454 +32,718 0.04% 11,359,907
2016-07-07 2016-07-05 10.606 1,047,736 +1,309 0.04% 11,111,979
2016-07-05 2016-06-30 10.560 1,046,427 -388,693 0.04% 11,050,121
2016-07-04 2016-06-29 10.392 1,435,120 +654 0.05% 14,913,418
2016-06-30 2016-06-28 10.208 1,434,466 -64,782 0.05% 14,643,564
2016-06-28 2016-06-24 10.132 1,499,248 +654 0.05% 15,190,325
2016-06-27 2016-06-23 10.438 1,498,594 -13,087 0.05% 15,641,729
2016-06-23 2016-06-21 10.529 1,511,681 +130,873 0.05% 15,916,935
2016-06-21 2016-06-17 10.944 1,380,808 +65,437 0.05% 15,112,064
2016-06-20 2016-06-16 10.788 1,315,371 +33,355 0.05% 14,189,653
2016-06-16 2016-06-14 10.819 1,282,016 +43,369 0.05% 13,870,036
2016-06-15 2016-06-13 10.944 1,238,647 -638 0.04% 13,556,202
2016-06-14 2016-06-10 11.101 1,239,285 +638 0.04% 13,757,500
2016-06-10 2016-06-07 11.744 1,238,647 -3,827 0.04% 14,546,698
2016-06-08 2016-06-06 11.383 1,242,474 -638 0.04% 14,143,568
2016-06-03 2016-06-01 11.321 1,243,112 +5,740 0.04% 14,072,865
2016-06-02 2016-05-31 11.587 1,237,372 +220,669 0.04% 14,337,710
2016-05-31 2016-05-27 11.368 1,016,703 +46,557 0.04% 11,557,587
2016-05-27 2016-05-25 11.305 970,146 -638 0.03% 10,967,494
2016-05-20 2016-05-18 11.305 970,784 -6,377 0.03% 10,974,707
2016-05-18 2016-05-16 11.289 977,161 -12,756 0.04% 11,031,477
2016-05-17 2016-05-13 11.274 989,917 -22,322 0.04% 11,159,962
2016-05-11 2016-05-09 11.305 1,012,239 -19,133 0.04% 11,443,356
2016-05-09 2016-05-05 11.509 1,031,372 +6,378 0.04% 11,869,884
2016-05-03 2016-04-28 11.948 1,024,994 +6,378 0.04% 12,246,482
2016-04-29 2016-04-27 12.042 1,018,616 +637 0.04% 12,266,108
2016-04-28 2016-04-26 12.058 1,017,979 +6,378 0.04% 12,274,399
2016-04-27 2016-04-25 12.120 1,011,601 -6,378 0.04% 12,260,941
2016-04-26 2016-04-22 12.434 1,017,979 +22,322 0.04% 12,657,475
2016-04-25 2016-04-21 12.606 995,657 +6,378 0.04% 12,551,651
2016-04-22 2016-04-20 12.606 989,279 -19,133 0.04% 12,471,248
2016-04-20 2016-04-18 12.575 1,008,412 -1,276 0.04% 12,680,823
2016-04-15 2016-04-13 12.857 1,009,688 -32,526 0.04% 12,981,836
2016-04-14 2016-04-12 12.246 1,042,214 -6,378 0.04% 12,762,713
2016-04-13 2016-04-11 12.136 1,048,592 +6,378 0.04% 12,725,726
2016-04-11 2016-04-07 11.791 1,042,214 -19,133 0.04% 12,288,809
2016-04-01 2016-03-30 11.916 1,061,347 +1,913 0.04% 12,647,540
2016-03-30 2016-03-24 11.901 1,059,434 +6,378 0.04% 12,608,132
2016-03-29 2016-03-23 12.199 1,053,056 +4,464 0.04% 12,845,947
2016-03-22 2016-03-18 12.512 1,048,592 +1,276 0.04% 13,120,322
2016-03-21 2016-03-17 12.465 1,047,316 -3,189 0.04% 13,055,092
2016-03-18 2016-03-16 12.120 1,050,505 +3,189 0.04% 12,732,470
2016-03-17 2016-03-15 12.512 1,047,316 -11,480 0.04% 13,104,356
2016-03-16 2016-03-14 12.810 1,058,796 +71,430 0.04% 13,563,426
2016-03-15 2016-03-11 12.575 987,366 -22,959 0.04% 12,416,168
2016-03-14 2016-03-10 11.383 1,010,325 +18,495 0.04% 11,500,925
2016-03-11 2016-03-09 11.430 991,830 -1,276 0.04% 11,337,044
2016-03-10 2016-03-08 11.587 993,106 +6,378 0.04% 11,507,344
2016-03-09 2016-03-07 11.760 986,728 +44,644 0.04% 11,603,627
2016-03-04 2016-03-02 11.681 942,084 -2,551 0.03% 11,004,770
2016-03-01 2016-02-26 11.446 944,635 +1,276 0.03% 10,812,396
2016-02-26 2016-02-24 11.509 943,359 -25,511 0.03% 10,856,957
2016-02-24 2016-02-22 11.587 968,870 +2,551 0.03% 11,226,516
2016-02-22 2016-02-18 11.603 966,319 -3,189 0.03% 11,212,109
2016-02-16 2016-02-12 10.537 969,508 -478,328 0.03% 10,215,408
2016-02-15 2016-02-11 10.741 1,447,836 -31,889 0.05% 15,550,523
2016-02-12 2016-02-05 11.117 1,479,725 +2,551 0.05% 16,449,864
2016-02-11 2016-02-04 11.305 1,477,174 -34,440 0.05% 16,699,443
2016-02-05 2016-02-03 11.133 1,511,614 +1,914 0.05% 16,828,070
2016-02-04 2016-02-02 11.211 1,509,700 +31,888 0.05% 16,925,120
2016-02-03 2016-02-01 11.274 1,477,812 -33,802 0.05% 16,660,312
2016-02-02 2016-01-29 11.258 1,511,614 +109,059 0.05% 17,017,682
2016-02-01 2016-01-28 10.725 1,402,555 +124,366 0.05% 15,042,190
2016-01-29 2016-01-27 10.615 1,278,189 -1,276 0.05% 13,568,093
2016-01-28 2016-01-26 10.631 1,279,465 -27,424 0.05% 13,601,699
2016-01-27 2016-01-25 11.446 1,306,889 +66,328 0.05% 14,958,795
2016-01-26 2016-01-22 11.352 1,240,561 -63,777 0.04% 14,082,889
2016-01-25 2016-01-21 10.819 1,304,338 -85,461 0.05% 14,111,536
2016-01-22 2016-01-20 11.336 1,389,799 -36,991 0.05% 15,755,252
2016-01-21 2016-01-19 12.089 1,426,790 +8,291 0.05% 17,248,427
2016-01-20 2016-01-18 11.556 1,418,499 +63,777 0.05% 16,391,986
2016-01-19 2016-01-15 11.258 1,354,722 -26,786 0.05% 15,251,399
2016-01-18 2016-01-14 11.728 1,381,508 +68,879 0.05% 16,202,800
2016-01-15 2016-01-13 12.058 1,312,629 -191,331 0.05% 15,827,175
2016-01-13 2016-01-11 12.324 1,503,960 -3,827 0.05% 18,535,056
2016-01-12 2016-01-08 12.998 1,507,787 +140,310 0.05% 19,598,805
2016-01-11 2016-01-07 12.967 1,367,477 +5,102 0.05% 17,732,118
2016-01-08 2016-01-06 13.673 1,362,375 +57,399 0.05% 18,627,227
2016-01-07 2016-01-05 13.594 1,304,976 +74,620 0.05% 17,740,125
2016-01-06 2016-01-04 14.237 1,230,356 +228,322 0.04% 17,516,676
2015-12-30 2015-12-28 15.131 1,002,034 +63,777 0.04% 15,161,593
2015-12-29 2015-12-24 15.429 938,257 -8,929 0.03% 14,476,113
2015-12-23 2015-12-21 15.319 947,186 -130,105 0.03% 14,509,916
2015-12-22 2015-12-18 15.115 1,077,291 +12,755 0.04% 16,283,401
2015-12-21 2015-12-17 15.099 1,064,536 -9,566 0.04% 16,073,916
2015-12-17 2015-12-15 14.770 1,074,102 +8,291 0.04% 15,864,686
2015-12-16 2015-12-14 14.786 1,065,811 +5,102 0.04% 15,758,938
2015-12-15 2015-12-11 14.880 1,060,709 +153,065 0.04% 15,783,290
2015-12-14 2015-12-10 15.366 907,644 -5,740 0.03% 13,946,868
2015-12-11 2015-12-09 15.805 913,384 +3,189 0.03% 14,436,070
2015-12-10 2015-12-08 15.930 910,195 -19,133 0.03% 14,499,840
2015-12-09 2015-12-07 15.993 929,328 -6,378 0.03% 14,862,924
2015-12-08 2015-12-04 16.181 935,706 -7,016 0.03% 15,140,987
2015-12-07 2015-12-03 16.526 942,722 -30,613 0.03% 15,579,708
2015-12-04 2015-12-02 16.401 973,335 -51,021 0.03% 15,963,536
2015-12-03 2015-12-01 15.962 1,024,356 -638 0.04% 16,350,602
2015-12-02 2015-11-30 15.554 1,024,994 +638 0.04% 15,942,927
2015-11-30 2015-11-26 15.774 1,024,356 -3,827 0.04% 16,157,864
2015-11-25 2015-11-23 16.025 1,028,183 -6,378 0.04% 16,476,174
2015-11-20 2015-11-18 15.319 1,034,561 -63,139 0.04% 15,848,411
2015-11-18 2015-11-16 15.037 1,097,700 +638 0.04% 16,505,829
2015-11-17 2015-11-13 15.366 1,097,062 -8,291 0.04% 16,857,467
2015-11-16 2015-11-12 15.413 1,105,353 +1,913 0.04% 17,036,861
2015-11-13 2015-11-11 15.068 1,103,440 -7,653 0.04% 16,626,743
2015-11-12 2015-11-10 15.178 1,111,093 +49,108 0.04% 16,864,009
2015-11-11 2015-11-09 15.523 1,061,985 -6,378 0.04% 16,484,988
2015-11-10 2015-11-06 15.664 1,068,363 +5,103 0.04% 16,734,756
2015-11-09 2015-11-05 15.930 1,063,260 +2,551 0.04% 16,938,239
2015-11-05 2015-11-03 15.099 1,060,709 +11,480 0.04% 16,016,131
2015-11-03 2015-10-30 16.055 1,049,229 -61,104 0.04% 16,844,848
2015-11-02 2015-10-29 15.909 1,110,333 -55,666 0.04% 17,664,279
2015-10-29 2015-10-27 16.394 1,165,999 +86,592 0.04% 19,115,414
2015-10-28 2015-10-26 16.588 1,079,407 +30,926 0.04% 17,905,241
2015-10-27 2015-10-23 16.653 1,048,481 -48,244 0.04% 17,460,045
2015-10-26 2015-10-22 16.523 1,096,725 +96,488 0.04% 18,121,586
2015-10-23 2015-10-20 17.073 1,000,237 +69,274 0.04% 17,077,111
2015-10-22 2015-10-19 16.814 930,963 -35,874 0.03% 15,653,568
2015-10-19 2015-10-15 16.976 966,837 +56,904 0.04% 16,413,082
2015-10-16 2015-10-14 16.653 909,933 +11,752 0.03% 15,152,846
2015-10-15 2015-10-13 16.523 898,181 +6,185 0.03% 14,840,972
2015-10-14 2015-10-12 16.491 891,996 +18,556 0.03% 14,709,932
2015-10-13 2015-10-09 16.394 873,440 +1,855 0.03% 14,319,195
2015-10-12 2015-10-08 16.523 871,585 -57,522 0.03% 14,401,516
2015-10-09 2015-10-07 16.976 929,107 +65,563 0.03% 15,772,575
2015-10-08 2015-10-06 16.297 863,544 +6,185 0.03% 14,073,191
2015-10-07 2015-10-05 16.556 857,359 +25,359 0.03% 14,194,178
2015-10-06 2015-10-02 16.556 832,000 -3,092 0.03% 13,774,342
2015-10-05 2015-09-30 15.844 835,092 -106,385 0.03% 13,231,466
2015-10-02 2015-09-29 15.101 941,477 +1,855 0.03% 14,216,876
2015-09-30 2015-09-25 15.618 939,622 +5,567 0.03% 14,674,992
2015-09-29 2015-09-24 15.683 934,055 +26,596 0.03% 14,648,453
2015-09-25 2015-09-23 15.763 907,459 +95,870 0.03% 14,304,715
2015-09-24 2015-09-22 16.297 811,589 -162,051 0.03% 13,226,479
2015-09-23 2015-09-21 16.750 973,640 +8,040 0.04% 16,308,189
2015-09-22 2015-09-18 17.170 965,600 +107,623 0.04% 16,579,420
2015-09-21 2015-09-17 16.055 857,977 -12,371 0.03% 13,774,393
2015-09-18 2015-09-16 15.844 870,348 +68,037 0.03% 13,790,074
2015-09-17 2015-09-15 15.198 802,311 +6,185 0.03% 12,193,213
2015-09-15 2015-09-11 15.699 796,126 -13,607 0.03% 12,498,233
2015-09-14 2015-09-10 15.634 809,733 +4,330 0.03% 12,659,481
2015-09-11 2015-09-09 14.874 805,403 -75,460 0.03% 11,979,774
2015-09-10 2015-09-08 14.373 880,863 -80,407 0.03% 12,660,700
2015-09-07 2015-09-02 13.937 961,270 +107,622 0.04% 13,396,774
2015-09-04 2015-09-01 14.098 853,648 +61,852 0.03% 12,034,911
2015-09-02 2015-08-31 14.648 791,796 +29,565 0.03% 11,598,159
2015-09-01 2015-08-28 15.569 762,231 -14,226 0.03% 11,867,534
2015-08-31 2015-08-27 15.650 776,457 -136,074 0.03% 12,151,792
2015-08-28 2015-08-26 13.484 912,531 -8,350 0.03% 12,304,423
2015-08-27 2015-08-25 13.743 920,881 +137,311 0.03% 12,655,229
2015-08-26 2015-08-24 13.549 783,570 +6,804 0.03% 10,616,207
2015-08-25 2015-08-21 14.535 776,766 -18,556 0.03% 11,290,092
2015-08-24 2015-08-20 14.745 795,322 -65,562 0.03% 11,726,959
2015-08-21 2015-08-19 15.359 860,884 -1,856 0.03% 13,222,568
2015-08-20 2015-08-18 15.634 862,740 -2,474 0.03% 13,488,200
2015-08-19 2015-08-17 16.200 865,214 -49,482 0.03% 14,016,476
2015-08-18 2015-08-14 16.297 914,696 -18,555 0.03% 14,906,816
2015-08-14 2015-08-12 16.265 933,251 +4,948 0.03% 15,179,030
2015-08-13 2015-08-11 16.685 928,303 +6,185 0.03% 15,488,773
2015-08-12 2015-08-10 16.976 922,118 +118,756 0.03% 15,653,929
2015-08-11 2015-08-07 16.620 803,362 -62,471 0.03% 13,352,174
2015-08-06 2015-08-04 15.181 865,833 -8,040 0.03% 13,144,598
2015-08-05 2015-08-03 15.165 873,873 +58,759 0.03% 13,252,528
2015-08-04 2015-07-31 15.812 815,114 +3,092 0.03% 12,888,571
2015-07-31 2015-07-29 16.297 812,022 -3,092 0.03% 13,233,536
2015-07-30 2015-07-28 16.071 815,114 -15,463 0.03% 13,099,427
2015-07-29 2015-07-27 16.152 830,577 -127,415 0.03% 13,415,071
2015-07-28 2015-07-24 17.041 957,992 -61,852 0.04% 16,324,883
2015-07-27 2015-07-23 17.396 1,019,844 -1,237 0.04% 17,741,633
2015-07-24 2015-07-22 17.138 1,021,081 -57,522 0.04% 17,499,016
2015-07-23 2015-07-21 17.558 1,078,603 -48,863 0.04% 18,938,214
2015-07-22 2015-07-20 17.299 1,127,466 -55,666 0.04% 19,504,499
2015-07-21 2015-07-17 17.202 1,183,132 -1,856 0.04% 20,352,717
2015-07-20 2015-07-16 16.717 1,184,988 -83,500 0.04% 19,809,890
2015-07-17 2015-07-15 16.329 1,268,488 +66,800 0.05% 20,713,587
2015-07-16 2015-07-14 17.105 1,201,688 +61,233 0.04% 20,555,354
2015-07-15 2015-07-13 17.526 1,140,455 +48,863 0.04% 19,987,340
2015-07-14 2015-07-10 17.396 1,091,592 -64,944 0.04% 18,989,791
2015-07-13 2015-07-09 17.041 1,156,536 -293,796 0.04% 19,708,217
2015-07-10 2015-07-08 13.823 1,450,332 +2,474 0.05% 20,048,465
2015-07-09 2015-07-07 15.343 1,447,858 +220,192 0.05% 22,214,664
2015-07-08 2015-07-06 16.847 1,227,666 +20,411 0.05% 20,682,142
2015-07-07 2015-07-03 17.623 1,207,255 +30,926 0.04% 21,275,172
2015-07-06 2015-07-02 18.334 1,176,329 -48,863 0.04% 21,566,985
2015-07-03 2015-06-30 19.240 1,225,192 -78,551 0.05% 23,572,122
2015-07-02 2015-06-29 18.172 1,303,743 -199,163 0.05% 23,692,226
2015-06-30 2015-06-26 18.755 1,502,906 -34,019 0.06% 28,186,255
2015-06-29 2015-06-25 18.949 1,536,925 +7,422 0.06% 29,122,447
2015-06-26 2015-06-24 19.531 1,529,503 -60,614 0.06% 29,872,037
2015-06-25 2015-06-23 20.048 1,590,117 -19,793 0.06% 31,878,534
2015-06-24 2015-06-22 19.078 1,609,910 -64,944 0.06% 30,713,632
2015-06-23 2015-06-19 18.755 1,674,854 -105,148 0.06% 31,411,055
2015-06-22 2015-06-18 18.916 1,780,002 +70,511 0.07% 33,670,838
2015-06-19 2015-06-17 19.240 1,709,491 -136,693 0.06% 32,889,809
2015-06-18 2015-06-16 17.849 1,846,184 +158,341 0.07% 32,952,747
2015-06-17 2015-06-15 19.919 1,687,843 -16,082 0.06% 33,619,429
2015-06-16 2015-06-12 20.986 1,703,925 +69,893 0.06% 35,757,960
2015-06-15 2015-06-11 20.824 1,634,032 +48,615 0.06% 34,027,026
2015-06-12 2015-06-10 21.050 1,585,417 +94,634 0.06% 33,373,524
2015-06-11 2015-06-09 22.182 1,490,783 +89,066 0.06% 33,068,623
2015-06-10 2015-06-08 25.351 1,401,717 +9,897 0.05% 35,534,808
2015-06-05 2015-06-03 24.252 1,391,820 +66,336 0.05% 33,753,740
2015-05-08 2015-05-06 24.252 1,325,484 +54,429 0.11% 32,144,992
2015-05-07 2015-05-05 22.732 1,271,055 +7,422 0.10% 28,893,306
2015-05-06 2015-05-04 22.829 1,263,633 +130,508 0.10% 28,847,171
2015-05-05 2015-04-30 24.252 1,133,125 -17,319 0.09% 27,479,995
2015-05-04 2015-04-29 25.125 1,150,444 -7,422 0.09% 28,904,407
2015-04-30 2015-04-28 25.319 1,157,866 +145,970 0.09% 29,315,522
2015-04-29 2015-04-27 26.192 1,011,896 +32,782 0.08% 26,503,209
2015-04-28 2015-04-24 26.935 979,114 +76,078 0.08% 26,372,775
2015-04-27 2015-04-23 25.836 903,036 -132,363 0.07% 23,330,788
2015-04-24 2015-04-22 26.289 1,035,399 -5,567 0.08% 27,219,231
2015-04-23 2015-04-21 25.092 1,040,966 +175,659 0.08% 26,120,160
2015-04-22 2015-04-20 28.617 865,307 +102,674 0.07% 24,762,304
2015-04-21 2015-04-17 32.109 762,633 -11,133 0.06% 24,487,385
2015-04-20 2015-04-16 30.040 773,766 +50,100 0.06% 23,243,575
2015-04-17 2015-04-15 29.716 723,666 +59,996 0.06% 21,504,594
2015-04-16 2015-04-14 28.455 663,670 -24,122 0.05% 18,884,802
2015-04-15 2015-04-13 29.619 687,792 +122,466 0.05% 20,371,836
2015-04-14 2015-04-10 25.157 565,326 -21,029 0.05% 14,221,851
2015-04-13 2015-04-09 25.157 586,355 -50,719 0.05% 14,750,876
2015-04-10 2015-04-08 23.928 637,074 +14,226 0.05% 15,244,008
2015-03-31 2015-03-27 16.556 622,848 -191,740 0.05% 10,311,684
2015-03-30 2015-03-26 16.038 814,588 -9,278 0.07% 13,064,634
2015-03-27 2015-03-25 15.666 823,866 +185,555 0.07% 12,907,078
2015-03-26 2015-03-24 15.715 638,311 +12,371 0.05% 10,031,045
2015-03-25 2015-03-23 16.103 625,940 +32,163 0.05% 10,079,515
2015-03-24 2015-03-20 16.022 593,777 -27,834 0.05% 9,513,594
2015-03-23 2015-03-19 15.780 621,611 +27,215 0.05% 9,808,805
2015-03-20 2015-03-18 15.683 594,396 -49,481 0.05% 9,321,701
2015-03-19 2015-03-17 15.327 643,877 -11,752 0.05% 9,868,674
2015-03-18 2015-03-16 15.068 655,629 +8,041 0.05% 9,879,197
2015-03-16 2015-03-12 15.230 647,588 +6,803 0.05% 9,862,733
2015-03-13 2015-03-11 15.198 640,785 -61,852 0.05% 9,738,403
2015-03-12 2015-03-10 15.117 702,637 +6,186 0.06% 10,621,606
2015-03-10 2015-03-06 15.780 696,451 -92,778 0.06% 10,989,754
2015-03-09 2015-03-05 15.715 789,229 -84,737 0.06% 12,402,718
2015-03-06 2015-03-04 15.004 873,966 -1,856 0.07% 13,112,638
2015-03-05 2015-03-03 15.020 875,822 +71,748 0.07% 13,154,645
2015-03-04 2015-03-02 15.731 804,074 +69,893 0.06% 12,649,007
2015-03-02 2015-02-26 16.168 734,181 +6,185 0.06% 11,870,000
2015-02-26 2015-02-24 16.297 727,996 -6,185 0.06% 11,864,163
2015-02-24 2015-02-18 15.747 734,181 -18,556 0.06% 11,561,380
2015-02-17 2015-02-13 15.731 752,737 -6,185 0.06% 11,841,417
2015-02-16 2015-02-12 15.505 758,922 -29,689 0.06% 11,766,934
2015-02-13 2015-02-11 15.052 788,611 -13,607 0.06% 11,870,256
2015-02-12 2015-02-10 14.438 802,218 -61,852 0.06% 11,582,210
2015-02-11 2015-02-09 14.519 864,070 -25,978 0.07% 12,545,063
2015-02-10 2015-02-06 14.632 890,048 +2,474 0.07% 13,022,956
2015-02-09 2015-02-05 14.745 887,574 +6,186 0.07% 13,087,207
2015-02-06 2015-02-04 15.246 881,388 -61,852 0.07% 13,437,745
2015-02-05 2015-02-03 15.117 943,240 -33,400 0.08% 14,258,748
2015-02-04 2015-02-02 14.535 976,640 +11,133 0.08% 14,195,208
2015-02-03 2015-01-30 15.246 965,507 +6,185 0.08% 14,720,233
2015-02-02 2015-01-29 15.812 959,322 +2,474 0.08% 15,168,786
2015-01-30 2015-01-28 15.860 956,848 -3,092 0.08% 15,176,077
2015-01-29 2015-01-27 15.957 959,940 +12,370 0.08% 15,318,238
2015-01-28 2015-01-26 16.103 947,570 +265,345 0.08% 15,258,724
2015-01-27 2015-01-23 16.556 682,225 +26,596 0.05% 11,294,712
2015-01-26 2015-01-22 16.750 655,629 +5,566 0.05% 10,981,597
2015-01-23 2015-01-21 17.105 650,063 +30,308 0.05% 11,119,588
2015-01-22 2015-01-20 16.653 619,755 +120,611 0.05% 10,320,597
2015-01-21 2015-01-19 16.038 499,144 +6,185 0.04% 8,005,438
2015-01-20 2015-01-16 16.879 492,959 -10,515 0.04% 8,320,681
2015-01-19 2015-01-15 16.879 503,474 -115,663 0.04% 8,498,164
2015-01-15 2015-01-13 16.055 619,137 -21,648 0.05% 9,939,936
2015-01-14 2015-01-12 15.472 640,785 -9,278 0.05% 9,914,524
2015-01-13 2015-01-09 16.362 650,063 -2,474 0.05% 10,636,127
2015-01-12 2015-01-08 16.750 652,537 +42,060 0.05% 10,929,806
2015-01-09 2015-01-07 16.620 610,477 -16,082 0.05% 10,146,354
2015-01-08 2015-01-06 17.041 626,559 +413,170 0.05% 10,677,022
2015-01-07 2015-01-05 18.884 213,389 +11,752 0.02% 4,029,605
2015-01-06 2015-01-02 19.919 201,637 -132,363 0.02% 4,016,322
2015-01-05 2014-12-31 16.879 334,000 +129,889 0.03% 5,637,604
2014-10-28 2014-10-24 12.756 204,111 -9,278 0.02% 2,603,700
2014-10-27 2014-10-23 12.789 213,389 -24,740 0.02% 2,728,953
2014-10-23 2014-10-21 12.207 238,129 -18,556 0.02% 2,906,744
2014-10-22 2014-10-20 12.239 256,685 -6,185 0.02% 3,141,550
2014-10-20 2014-10-16 12.142 262,870 -74,222 0.02% 3,191,748
2014-10-17 2014-10-15 11.463 337,092 -3,093 0.03% 3,864,046
2014-10-13 2014-10-09 11.705 340,185 -6,185 0.03% 3,982,000
2014-10-10 2014-10-08 11.350 346,370 -61,852 0.03% 3,931,198
2014-10-08 2014-10-06 11.237 408,222 -119,992 0.03% 4,587,000
2014-10-07 2014-10-03 11.091 528,214 +2,474 0.04% 5,858,435
2014-10-06 2014-09-30 11.043 525,740 +61,851 0.04% 5,805,496
2014-09-29 2014-09-25 11.366 463,889 -61,851 0.04% 5,272,505
2014-09-25 2014-09-23 11.156 525,740 +61,851 0.04% 5,864,996
2014-09-23 2014-09-19 11.317 463,889 +129,889 0.04% 5,250,005
2014-09-22 2014-09-18 11.431 334,000 +6,185 0.03% 3,817,802
2014-09-19 2014-09-17 11.511 327,815 -68,037 0.03% 3,773,605
2014-09-18 2014-09-16 11.301 395,852 -43,296 0.03% 4,473,605
2014-09-17 2014-09-15 11.382 439,148 -43,296 0.04% 4,998,402
2014-09-12 2014-09-10 11.576 482,444 -6,185 0.04% 5,584,798
2014-09-11 2014-09-08 11.366 488,629 +24,740 0.04% 5,553,696
2014-09-10 2014-09-05 11.479 463,889 -3,092 0.04% 5,325,005
2014-09-05 2014-09-03 11.544 466,981 -6,185 0.04% 5,390,698
2014-08-29 2014-08-27 11.317 473,166 -18,556 0.04% 5,354,996
2014-08-28 2014-08-26 11.188 491,722 +6,185 0.04% 5,501,401
2014-08-13 2014-08-11 11.592 485,537 -6,185 0.04% 5,628,453
2014-08-12 2014-08-08 11.334 491,722 +6,185 0.04% 5,572,951
2014-08-07 2014-08-05 11.754 485,537 -12,370 0.04% 5,706,953
2014-08-06 2014-08-04 11.495 497,907 +9,896 0.04% 5,723,549
2014-08-04 2014-07-31 11.317 488,011 -6,185 0.04% 5,523,002
2014-08-01 2014-07-30 11.398 494,196 -1,856 0.04% 5,632,950
2014-07-31 2014-07-29 11.350 496,052 +6,186 0.04% 5,630,045
2014-07-29 2014-07-25 11.398 489,866 -2,474 0.04% 5,583,596
2014-07-25 2014-07-23 11.107 492,340 -6,186 0.04% 5,468,515
2014-07-23 2014-07-21 10.800 498,526 -61,851 0.04% 5,384,084
2014-07-17 2014-07-15 10.687 560,377 +2,474 0.04% 5,988,656
2014-07-15 2014-07-11 10.897 557,903 -30,926 0.04% 6,079,476
2014-07-14 2014-07-10 10.832 588,829 -68,037 0.05% 6,378,397
2014-07-11 2014-07-09 10.671 656,866 +125,559 0.05% 7,009,197
2014-07-10 2014-07-08 10.574 531,307 +6,185 0.04% 5,617,859
2014-07-09 2014-07-07 10.557 525,122 -142,878 0.04% 5,543,971
2014-07-08 2014-07-04 10.105 668,000 -1,237 0.05% 6,750,004
2014-07-07 2014-07-03 10.008 669,237 -23,503 0.05% 6,697,584
2014-07-03 2014-06-30 9.426 692,740 -6,185 0.06% 6,529,597
2014-07-02 2014-06-27 9.410 698,925 +6,185 0.06% 6,576,596
2014-06-30 2014-06-26 9.507 692,740 +3,092 0.06% 6,585,597
2014-06-26 2014-06-24 9.361 689,648 +3,093 0.06% 6,455,853
2014-06-23 2014-06-19 9.410 686,555 +9,278 0.05% 6,460,199
2014-06-20 2014-06-18 9.523 677,277 +12,370 0.05% 6,449,547
2014-06-19 2014-06-17 10.033 664,907 +19,793 0.05% 6,670,918
2014-06-18 2014-06-16 10.148 645,114 +9,579 0.05% 6,546,732
2014-06-17 2014-06-13 10.000 635,535 +3,035 0.05% 6,355,293
2014-06-13 2014-06-11 9.983 632,500 -121,401 0.05% 6,314,523
2014-06-12 2014-06-10 9.819 753,901 -15,175 0.06% 7,402,322
2014-06-11 2014-06-09 9.555 769,076 -106,226 0.06% 7,348,601
2014-06-10 2014-06-06 9.687 875,302 -6,070 0.07% 8,478,961
2014-06-03 2014-05-29 9.308 881,372 +15,782 0.07% 8,203,801
2014-05-30 2014-05-28 9.489 865,590 +6,070 0.07% 8,213,762
2014-05-28 2014-05-26 9.736 859,520 -6,070 0.07% 8,368,563
2014-05-27 2014-05-23 9.572 865,590 -15,782 0.07% 8,285,062
2014-05-26 2014-05-22 9.423 881,372 -2,428 0.07% 8,305,441
2014-05-23 2014-05-21 9.489 883,800 +18,210 0.07% 8,386,561
2014-05-19 2014-05-15 9.456 865,590 -6,070 0.07% 8,185,242
2014-05-16 2014-05-14 9.621 871,660 +6,070 0.07% 8,386,242
2014-05-14 2014-05-12 9.572 865,590 +123,222 0.07% 8,285,062
2014-05-12 2014-05-08 9.819 742,368 -121,401 0.06% 7,289,083
2014-05-09 2014-05-07 9.654 863,769 -6,070 0.07% 8,338,782
2014-05-08 2014-05-05 9.654 869,839 +136,576 0.07% 8,397,382
2014-05-07 2014-05-02 10.198 733,263 -66,770 0.06% 7,477,524
2014-04-29 2014-04-25 9.621 800,033 -6,070 0.07% 7,697,118
2014-04-24 2014-04-22 9.885 806,103 +67,984 0.07% 7,967,998
2014-04-22 2014-04-16 9.983 738,119 +6,070 0.06% 7,368,964
2014-04-16 2014-04-14 10.774 732,049 -81,945 0.06% 7,887,245
2014-04-15 2014-04-11 10.511 813,994 +1,821 0.07% 8,555,577
2014-04-14 2014-04-10 10.708 812,173 -42,491 0.07% 8,696,997
2014-04-11 2014-04-09 10.857 854,664 -36,420 0.07% 9,278,723
2014-04-10 2014-04-08 10.873 891,084 +81,946 0.07% 9,688,800
2014-04-08 2014-04-04 10.824 809,138 +91,051 0.07% 8,757,807
2014-04-04 2014-04-02 11.071 718,087 -1,214 0.06% 7,949,755
2014-04-03 2014-04-01 10.725 719,301 -3,035 0.06% 7,714,345
2014-04-02 2014-03-31 10.741 722,336 -21,246 0.06% 7,758,795
2014-03-31 2014-03-27 10.527 743,582 -607 0.06% 7,827,753
2014-03-28 2014-03-26 10.626 744,189 -125,043 0.06% 7,907,703
2014-03-27 2014-03-25 9.950 869,232 +6,070 0.07% 8,649,282
2014-03-25 2014-03-21 10.560 863,162 -6,070 0.07% 9,115,023
2014-03-20 2014-03-18 10.379 869,232 -94,693 0.07% 9,021,602
2014-03-12 2014-03-10 8.830 963,925 +4,856 0.08% 8,511,683
2014-03-07 2014-03-05 9.341 959,069 -6,070 0.08% 8,958,604
2014-03-06 2014-03-04 9.324 965,139 +6,070 0.08% 8,999,403
2014-02-28 2014-02-26 9.605 959,069 -3,035 0.08% 9,211,404
2014-02-20 2014-02-18 9.918 962,104 -12,140 0.08% 9,541,703
2014-02-18 2014-02-14 9.802 974,244 -607 0.08% 9,549,752
2014-02-17 2014-02-13 9.374 974,851 +607 0.08% 9,138,142
2014-02-14 2014-02-12 9.522 974,244 +54,631 0.08% 9,276,902
2014-02-12 2014-02-10 9.390 919,613 +60,700 0.07% 8,635,497
2014-02-10 2014-02-06 9.094 858,913 +12,140 0.07% 7,810,803
2014-02-05 2014-01-30 9.324 846,773 +18,211 0.07% 7,895,704
2014-01-29 2014-01-27 9.621 828,562 +7,891 0.07% 7,971,596
2014-01-28 2014-01-24 10.033 820,671 -6,070 0.07% 8,233,676
2014-01-27 2014-01-23 10.395 826,741 +4,856 0.07% 8,594,216
2014-01-22 2014-01-20 9.440 821,885 -607 0.07% 7,758,416
2014-01-20 2014-01-16 9.654 822,492 +1,214 0.07% 7,940,296
2014-01-14 2014-01-10 9.868 821,278 +6,070 0.07% 8,104,466
2014-01-08 2014-01-06 10.214 815,208 +12,140 0.07% 8,326,597
2014-01-02 2013-12-27 10.675 803,068 +15,175 0.07% 8,573,038
2013-12-30 2013-12-24 10.824 787,893 -12,140 0.06% 8,527,859
2013-12-27 2013-12-20 10.395 800,033 -11,533 0.07% 8,316,578
2013-12-23 2013-12-19 10.445 811,566 +5,463 0.07% 8,476,577
2013-12-20 2013-12-18 10.445 806,103 +3,035 0.07% 8,419,517
2013-12-19 2013-12-17 10.609 803,068 -18,210 0.07% 8,520,118
2013-12-18 2013-12-16 10.560 821,278 -7,891 0.07% 8,672,726
2013-12-17 2013-12-13 10.988 829,169 +6,070 0.07% 9,111,215
2013-12-16 2013-12-12 11.087 823,099 -18,211 0.07% 9,125,876
2013-12-13 2013-12-11 10.857 841,310 +30,351 0.07% 9,133,745
2013-12-12 2013-12-10 11.285 810,959 +139,611 0.07% 9,151,597
2013-12-11 2013-12-09 11.614 671,348 +1,821 0.05% 7,797,300
2013-12-09 2013-12-05 11.894 669,527 +18,210 0.05% 7,963,660
2013-12-05 2013-12-03 11.911 651,317 -6,070 0.05% 7,757,792
2013-12-04 2013-12-02 11.845 657,387 +182,102 0.05% 7,786,771
2013-11-29 2013-11-27 11.713 475,285 +12,140 0.04% 5,567,127
2013-11-28 2013-11-26 11.763 463,145 -12,140 0.04% 5,447,818
2013-11-20 2013-11-18 11.483 475,285 +30,350 0.04% 5,457,507
2013-11-19 2013-11-15 11.153 444,935 -3,035 0.04% 4,962,410
2013-11-14 2013-11-12 11.466 447,970 -60,701 0.04% 5,136,480
2013-11-13 2013-11-11 11.351 508,671 -6,070 0.04% 5,773,825
2013-11-08 2013-11-06 10.890 514,741 +3,035 0.04% 5,605,284
2013-11-06 2013-11-04 10.906 511,706 -60,700 0.04% 5,580,664
2013-11-01 2013-10-30 10.708 572,406 -23,066 0.05% 6,129,498
2013-10-31 2013-10-29 10.280 595,472 -6,070 0.05% 6,121,436
2013-10-30 2013-10-28 10.214 601,542 -60,701 0.05% 6,144,196
2013-10-24 2013-10-22 10.181 662,243 -242,802 0.05% 6,742,380
2013-10-23 2013-10-21 9.736 905,045 +48,560 0.07% 8,811,809
2013-10-22 2013-10-18 9.555 856,485 -30,350 0.07% 8,183,803
2013-10-18 2013-10-16 9.423 886,835 +30,350 0.07% 8,356,920
2013-10-17 2013-10-15 9.522 856,485 +12,140 0.07% 8,155,583
2013-10-07 2013-10-03 8.913 844,345 +6,070 0.07% 7,525,314
2013-09-25 2013-09-23 9.292 838,275 -48,560 0.07% 7,788,844
2013-09-24 2013-09-19 9.324 886,835 +182,102 0.07% 8,269,260
2013-09-23 2013-09-18 9.456 704,733 +48,560 0.06% 6,664,137
2013-09-17 2013-09-13 9.423 656,173 -103,191 0.05% 6,183,321
2013-09-13 2013-09-11 9.736 759,364 +47,954 0.06% 7,393,412
2013-09-12 2013-09-10 9.588 711,410 -35,814 0.06% 6,821,036
2013-09-11 2013-09-09 9.390 747,224 +91,051 0.06% 7,016,703
2013-08-30 2013-08-28 9.605 656,173 -6,070 0.05% 6,302,231
2013-08-29 2013-08-27 9.769 662,243 -18,817 0.05% 6,469,630
2013-08-28 2013-08-26 9.555 681,060 +607 0.06% 6,507,599
2013-08-23 2013-08-21 9.868 680,453 +7,891 0.06% 6,714,789
2013-08-22 2013-08-20 9.852 672,562 +18,210 0.05% 6,625,840
2013-08-20 2013-08-16 9.753 654,352 -21,852 0.05% 6,381,761
2013-08-19 2013-08-15 9.506 676,204 +16,996 0.06% 6,427,779
2013-08-05 2013-08-01 9.176 659,208 -16,996 0.05% 6,049,021
2013-08-02 2013-07-31 8.517 676,204 -6,070 0.06% 5,759,379
2013-08-01 2013-07-30 8.484 682,274 -75,876 0.06% 5,788,599
2013-07-31 2013-07-29 8.583 758,150 -6,070 0.06% 6,507,292
2013-07-29 2013-07-25 8.979 764,220 +67,985 0.06% 6,861,551
2013-07-25 2013-07-23 8.583 696,235 -6,070 0.06% 5,975,868
2013-07-22 2013-07-18 7.924 702,305 -4,856 0.06% 5,565,168
2013-07-16 2013-07-12 7.743 707,161 -14,568 0.06% 5,475,497
2013-07-10 2013-07-08 7.035 721,729 +4,249 0.06% 5,077,027
2013-07-09 2013-07-05 7.315 717,480 -1,214 0.06% 5,248,077
2013-07-08 2013-07-04 7.315 718,694 +16,389 0.06% 5,256,957
2013-07-02 2013-06-27 7.413 702,305 -8,498 0.06% 5,206,498
2013-06-28 2013-06-26 7.529 710,803 +31,564 0.06% 5,351,467
2013-06-27 2013-06-25 7.463 679,239 +1,821 0.06% 5,069,069
2013-06-21 2013-06-19 8.171 677,418 -2,428 0.06% 5,535,359
2013-06-20 2013-06-18 8.204 679,846 +15,175 0.06% 5,577,599
2013-06-17 2013-06-13 8.122 664,671 +4,249 0.05% 5,398,350
2013-06-14 2013-06-11 8.369 660,422 -4,249 0.05% 5,527,041
2013-06-13 2013-06-10 8.385 664,671 +4,249 0.05% 5,573,550
2013-06-10 2013-06-06 8.583 660,422 +4,856 0.05% 5,668,481
2013-06-05 2013-06-03 8.567 655,566 +6,070 0.05% 5,616,001
2013-06-03 2013-05-30 9.600 649,496 -760,183 0.05% 6,235,063
2013-05-31 2013-05-29 9.802 1,409,679 +773,242 0.12% 13,817,104
2013-05-30 2013-05-28 9.953 636,437 +2,379 0.05% 6,334,398
2013-05-29 2013-05-27 9.398 634,058 +3,569 0.05% 5,958,940
2013-05-16 2013-05-14 9.600 630,489 -41,636 0.05% 6,052,599
2013-05-10 2013-05-08 9.533 672,125 +26,766 0.06% 6,407,098
2013-05-09 2013-05-07 9.264 645,359 -23,197 0.05% 5,978,348
2013-05-08 2013-05-06 8.810 668,556 +11,301 0.06% 5,889,756
2013-05-07 2013-05-03 8.692 657,255 -2,974 0.05% 5,712,848
2013-05-06 2013-05-02 8.759 660,229 -3,569 0.05% 5,783,098
2013-05-03 2013-04-30 8.591 663,798 +5,948 0.06% 5,702,760
2013-04-30 2013-04-26 8.642 657,850 +6,543 0.05% 5,684,840
2013-04-29 2013-04-25 8.608 651,307 -11,896 0.05% 5,606,398
2013-04-25 2013-04-23 8.574 663,203 -11,896 0.06% 5,686,498
2013-04-23 2013-04-19 8.642 675,099 +16,059 0.06% 5,833,898
2013-04-19 2013-04-17 8.524 659,040 -67,212 0.05% 5,617,563
2013-04-18 2013-04-16 8.759 726,252 +29,740 0.06% 6,361,409
2013-04-17 2013-04-15 8.625 696,512 +53,532 0.06% 6,007,229
2013-04-16 2013-04-12 8.826 642,980 -16,060 0.05% 5,675,250
2013-04-15 2013-04-11 9.264 659,040 +16,060 0.05% 6,105,084
2013-04-11 2013-04-09 9.062 642,980 -17,844 0.05% 5,826,590
2013-04-09 2013-04-05 8.675 660,824 +30,335 0.05% 5,732,760
2013-04-08 2013-04-03 8.557 630,489 +11,896 0.05% 5,395,399
2013-04-05 2013-04-02 8.995 618,593 -2,974 0.05% 5,563,999
2013-04-03 2013-03-28 9.264 621,567 +595 0.05% 5,757,949
2013-04-02 2013-03-27 9.331 620,972 +64,833 0.05% 5,794,197
2013-03-28 2013-03-26 9.095 556,139 +11,896 0.05% 5,058,350
2013-03-27 2013-03-25 9.264 544,243 +26,766 0.05% 5,041,650
2013-03-22 2013-03-20 9.533 517,477 -5,948 0.04% 4,932,901
2013-03-20 2013-03-18 9.432 523,425 +5,948 0.04% 4,936,800
2013-03-19 2013-03-15 9.566 517,477 -2,974 0.04% 4,950,301
2013-03-15 2013-03-13 9.264 520,451 +8,922 0.04% 4,821,250
2013-03-13 2013-03-11 10.222 511,529 +5,948 0.04% 5,228,801
2013-03-11 2013-03-07 10.356 505,581 +5,948 0.04% 5,236,001
2013-03-04 2013-02-28 10.676 499,633 -29,740 0.04% 5,334,001
2013-02-28 2013-02-26 10.222 529,373 +23,792 0.04% 5,411,200
2013-02-27 2013-02-25 10.424 505,581 +5,948 0.04% 5,270,001
2013-02-25 2013-02-21 10.945 499,633 -29,740 0.04% 5,468,401
2013-02-22 2013-02-20 11.046 529,373 -11,896 0.04% 5,847,300
2013-02-19 2013-02-15 10.995 541,269 +2,974 0.04% 5,951,400
2013-02-18 2013-02-14 11.046 538,295 -5,948 0.04% 5,945,850
2013-02-15 2013-02-08 11.012 544,243 +5,948 0.05% 5,993,250
2013-02-08 2013-02-06 11.113 538,295 +29,740 0.04% 5,982,050
2013-02-07 2013-02-05 11.079 508,555 -8,922 0.04% 5,634,451
2013-02-06 2013-02-04 10.642 517,477 +17,844 0.04% 5,507,101
2013-02-04 2013-01-31 10.743 499,633 -35,688 0.04% 5,367,601
2013-01-31 2013-01-29 10.794 535,321 -62,454 0.04% 5,778,000
2013-01-29 2013-01-25 10.525 597,775 +35,688 0.05% 6,291,299
2013-01-28 2013-01-24 10.525 562,087 -10,706 0.05% 5,915,700
2013-01-25 2013-01-23 10.995 572,793 +35,688 0.05% 6,298,015
2013-01-24 2013-01-22 11.130 537,105 +5,948 0.04% 5,977,856
2013-01-22 2013-01-18 11.668 531,157 -35,688 0.04% 6,197,416
2013-01-18 2013-01-16 11.617 566,845 -17,844 0.05% 6,585,225
2013-01-16 2013-01-14 11.617 584,689 +17,844 0.05% 6,792,525
2013-01-15 2013-01-11 11.634 566,845 +29,740 0.05% 6,594,755
2013-01-14 2013-01-10 11.785 537,105 +17,844 0.04% 6,330,026
2013-01-10 2013-01-08 11.769 519,261 +11,896 0.04% 6,110,996
2013-01-08 2013-01-04 12.004 507,365 -23,792 0.04% 6,090,416
2013-01-04 2013-01-02 11.752 531,157 +594 0.04% 6,242,066
2013-01-03 2012-12-31 11.365 530,563 +190,337 0.04% 6,029,925
2012-12-27 2012-12-20 11.584 340,226 -11,896 0.03% 3,941,077
2012-12-21 2012-12-19 11.718 352,122 -118,960 0.03% 4,126,237
2012-12-20 2012-12-18 11.617 471,082 -17,844 0.04% 5,472,715
2012-12-19 2012-12-17 11.348 488,926 +5,948 0.04% 5,548,494
2012-12-14 2012-12-12 11.466 482,978 +190,336 0.04% 5,537,835
2012-12-11 2012-12-07 11.718 292,642 -17,844 0.02% 3,429,238
2012-12-10 2012-12-06 11.365 310,486 +17,844 0.03% 3,528,718
2012-12-07 2012-12-05 11.533 292,642 -74,945 0.02% 3,375,118
2012-12-06 2012-12-04 11.063 367,587 +46,394 0.03% 4,066,439
2012-12-04 2012-11-30 11.012 321,193 +4,759 0.03% 3,537,005
2012-11-30 2012-11-28 10.827 316,434 +59,480 0.03% 3,426,078
2012-11-23 2012-11-21 10.726 256,954 +5,948 0.02% 2,756,159
2012-11-21 2012-11-19 11.416 251,006 -8,922 0.02% 2,865,379
2012-11-19 2012-11-15 11.113 259,928 -14,870 0.02% 2,888,569
2012-11-16 2012-11-14 11.214 274,798 +47,584 0.02% 3,081,539
2012-11-14 2012-11-12 11.432 227,214 -60,075 0.02% 2,597,600
2012-11-13 2012-11-09 10.945 287,289 +11,896 0.02% 3,144,331
2012-11-12 2012-11-08 10.676 275,393 -11,896 0.02% 2,940,051
2012-11-09 2012-11-07 10.642 287,289 -10,112 0.02% 3,057,391
2012-11-08 2012-11-06 10.810 297,401 -5,948 0.02% 3,215,005
2012-11-05 2012-11-01 10.474 303,349 -136,804 0.03% 3,177,305
2012-11-02 2012-10-31 10.121 440,153 -178,440 0.04% 4,454,802
2012-10-31 2012-10-29 9.398 618,593 +57,101 0.05% 5,813,599
2012-10-30 2012-10-26 8.995 561,492 +1,189 0.05% 5,050,398
2012-10-29 2012-10-25 9.280 560,303 +1,190 0.05% 5,199,844
2012-10-26 2012-10-24 9.516 559,113 +29,740 0.05% 5,320,400
2012-10-25 2012-10-22 9.583 529,373 -23,792 0.04% 5,073,000
2012-10-24 2012-10-19 9.684 553,165 +29,740 0.05% 5,356,800
2012-10-22 2012-10-18 9.684 523,425 -11,896 0.04% 5,068,800
2012-10-19 2012-10-17 9.633 535,321 -55,316 0.04% 5,157,000
2012-10-18 2012-10-16 9.364 590,637 -7,733 0.05% 5,531,006
2012-10-16 2012-10-12 9.516 598,370 -242,679 0.05% 5,693,961
2012-10-15 2012-10-11 9.280 841,049 -86,246 0.07% 7,805,282
2012-10-12 2012-10-10 8.911 927,295 -36,283 0.08% 8,262,701
2012-10-11 2012-10-09 8.894 963,578 -231,972 0.08% 8,569,802
2012-10-10 2012-10-08 8.625 1,195,550 -17,844 0.10% 10,311,298
2012-10-08 2012-10-04 8.423 1,213,394 +83,272 0.10% 10,220,398
2012-10-05 2012-10-03 8.490 1,130,122 +59,480 0.09% 9,595,000
2012-10-04 2012-09-28 8.625 1,070,642 +170,708 0.09% 9,234,000
2012-09-26 2012-09-24 8.507 899,934 +7,732 0.07% 7,655,780
2012-09-24 2012-09-20 8.524 892,202 +286,100 0.07% 7,605,003
2012-09-20 2012-09-18 8.944 606,102 +13,680 0.05% 5,421,077
2012-09-19 2012-09-17 9.230 592,422 -5,948 0.05% 5,468,041
2012-09-18 2012-09-14 9.499 598,370 +11,301 0.05% 5,683,901
2012-09-17 2012-09-13 9.180 587,069 +172,493 0.05% 5,389,023
2012-09-14 2012-09-12 9.230 414,576 +129,666 0.03% 3,826,527
2012-09-12 2012-09-10 9.264 284,910 -20,223 0.02% 2,639,293
2012-09-11 2012-09-07 9.062 305,133 +16,654 0.03% 2,765,070
2012-09-10 2012-09-06 8.742 288,479 -27,360 0.02% 2,522,004
2012-09-07 2012-09-05 8.036 315,839 +2,379 0.03% 2,538,177
2012-09-06 2012-09-04 8.104 313,460 +11,301 0.03% 2,540,139
2012-09-05 2012-09-03 8.793 302,159 +16,654 0.03% 2,656,840
2012-09-04 2012-08-31 8.843 285,505 +22,008 0.02% 2,524,804
2012-09-03 2012-08-30 9.028 263,497 -8,922 0.02% 2,378,911
2012-08-31 2012-08-29 9.045 272,419 +7,733 0.02% 2,464,041
2012-08-30 2012-08-28 9.213 264,686 +1,784 0.02% 2,438,596
2012-08-28 2012-08-24 9.280 262,902 +2,974 0.02% 2,439,839
2012-08-21 2012-08-17 9.886 259,928 -25,577 0.02% 2,569,559
2012-08-20 2012-08-16 9.364 285,505 -47,584 0.02% 2,673,604
2012-08-17 2012-08-15 9.331 333,089 +2,380 0.03% 3,108,004
2012-08-16 2012-08-14 9.432 330,709 -2,380 0.03% 3,119,156
2012-08-14 2012-08-10 9.482 333,089 +2,974 0.03% 3,158,404
2012-08-13 2012-08-09 9.398 330,115 +8,922 0.03% 3,102,454
2012-08-10 2012-08-08 9.381 321,193 +59,481 0.03% 3,013,204
2012-08-09 2012-08-07 9.633 261,712 +2,974 0.02% 2,521,195
2012-08-08 2012-08-06 9.919 258,738 -59,481 0.02% 2,566,495
2012-08-07 2012-08-03 9.785 318,219 +4,759 0.03% 3,113,704
2012-08-03 2012-08-01 9.869 313,460 -57,101 0.03% 3,093,488
2012-08-02 2012-07-31 9.600 370,561 +115,391 0.03% 3,557,329
2012-08-01 2012-07-30 9.213 255,170 +1,190 0.02% 2,350,923
2012-07-31 2012-07-27 9.415 253,980 -3,569 0.02% 2,391,199
2012-07-25 2012-07-23 9.701 257,549 -4,163 0.02% 2,498,411
2012-07-23 2012-07-19 9.650 261,712 -41,637 0.02% 2,525,595
2012-07-20 2012-07-18 9.381 303,349 -26,171 0.03% 2,845,804
2012-07-19 2012-07-17 9.381 329,520 +1,190 0.03% 3,091,322
2012-07-18 2012-07-16 9.163 328,330 -595 0.03% 3,008,398
2012-07-17 2012-07-13 9.280 328,925 -227,809 0.03% 3,052,560
2012-07-13 2012-07-11 9.432 556,734 -8,922 0.05% 5,250,962
2012-07-12 2012-07-10 9.180 565,656 -2,974 0.05% 5,192,462
2012-07-11 2012-07-09 8.978 568,630 +6,543 0.05% 5,105,041
2012-07-10 2012-07-06 9.499 562,087 +1,190 0.05% 5,339,250
2012-07-09 2012-07-05 9.583 560,897 +297,400 0.05% 5,375,096
2012-07-05 2012-07-03 9.902 263,497 -11,896 0.02% 2,609,271
2012-07-04 2012-06-29 10.071 275,393 -11,896 0.02% 2,773,371
2012-06-28 2012-06-26 9.667 287,289 -178,440 0.02% 2,777,251
2012-06-27 2012-06-25 9.533 465,729 -595 0.04% 4,439,608
2012-06-22 2012-06-20 9.919 466,324 +20,818 0.04% 4,625,600
2012-06-20 2012-06-18 9.818 445,506 +154,648 0.04% 4,374,160
2012-06-19 2012-06-15 9.583 290,858 +5,948 0.02% 2,787,303
2012-06-18 2012-06-14 9.364 284,910 +2,974 0.02% 2,668,033
2012-06-12 2012-06-08 9.583 281,936 -17,844 0.02% 2,701,803
2012-06-08 2012-06-06 9.364 299,780 +20,818 0.02% 2,807,282
2012-06-07 2012-06-05 9.314 278,962 +14,870 0.02% 2,598,263
2012-06-06 2012-06-04 9.213 264,092 +5,948 0.02% 2,433,123
2012-06-01 2012-05-30 10.771 258,144 +9,530 0.02% 2,780,427
2012-05-23 2012-05-21 10.107 248,614 -1,146 0.02% 2,512,861
2012-05-21 2012-05-17 9.479 249,760 -5,728 0.02% 2,367,484
2012-04-30 2012-04-26 11.050 255,488 -12,030 0.02% 2,823,180
2012-04-27 2012-04-25 10.317 267,518 -2,291 0.02% 2,759,973
2012-04-26 2012-04-24 10.247 269,809 -17,185 0.02% 2,764,769
2012-04-24 2012-04-20 10.177 286,994 -11,457 0.02% 2,920,826
2012-04-23 2012-04-19 10.212 298,451 -40,099 0.03% 3,047,848
2012-04-20 2012-04-18 10.334 338,550 -66,450 0.03% 3,498,717
2012-04-19 2012-04-17 9.776 405,000 +114,569 0.03% 3,959,200
2012-04-18 2012-04-16 9.811 290,431 -1,146 0.03% 2,849,336
2012-04-17 2012-04-13 9.601 291,577 -5,729 0.03% 2,799,499
2012-04-12 2012-04-10 9.235 297,306 +5,729 0.03% 2,745,514
2012-04-11 2012-04-05 9.514 291,577 -11,457 0.03% 2,774,049
2012-04-10 2012-04-03 9.479 303,034 -19,477 0.03% 2,872,470
2012-04-05 2012-04-02 9.182 322,511 +8,020 0.03% 2,961,383
2012-04-03 2012-03-30 9.252 314,491 -12,602 0.03% 2,909,701
2012-04-02 2012-03-29 9.025 327,093 +13,748 0.03% 2,952,067
2012-03-30 2012-03-28 9.287 313,345 -2,292 0.03% 2,910,039
2012-03-29 2012-03-27 9.409 315,637 +16,040 0.03% 2,969,894
2012-03-28 2012-03-26 9.008 299,597 -3,437 0.03% 2,698,681
2012-03-27 2012-03-23 9.060 303,034 -17,185 0.03% 2,745,510
2012-03-26 2012-03-22 9.060 320,219 -28,642 0.03% 2,901,208
2012-03-22 2012-03-20 8.833 348,861 +8,019 0.03% 3,081,536
2012-03-21 2012-03-19 9.200 340,842 -3,437 0.03% 3,135,653
2012-03-20 2012-03-16 9.287 344,279 +5,729 0.03% 3,197,323
2012-03-19 2012-03-15 9.392 338,550 +5,728 0.03% 3,179,578
2012-03-16 2012-03-14 9.549 332,822 -6,874 0.03% 3,178,072
2012-03-15 2012-03-13 9.601 339,696 -1,718 0.03% 3,261,501
2012-03-14 2012-03-12 9.462 341,414 +37,234 0.03% 3,230,316
2012-03-07 2012-03-05 10.073 304,180 +11,457 0.03% 3,063,873
2012-03-02 2012-02-29 10.631 292,723 -38,380 0.03% 3,111,992
2012-03-01 2012-02-28 10.439 331,103 +4,582 0.03% 3,456,437
2012-02-29 2012-02-27 10.404 326,521 -63,585 0.03% 3,397,205
2012-02-28 2012-02-24 10.649 390,106 +41,245 0.03% 4,154,099
2012-02-27 2012-02-23 10.125 348,861 +16,039 0.03% 3,532,196
2012-02-22 2012-02-20 10.352 332,822 -80,198 0.03% 3,445,332
2012-02-21 2012-02-17 10.492 413,020 -42,963 0.04% 4,333,212
2012-02-20 2012-02-16 10.369 455,983 +75,615 0.04% 4,728,239
2012-02-17 2012-02-15 9.933 380,368 -28,642 0.03% 3,778,162
2012-02-16 2012-02-14 9.392 409,010 +28,642 0.04% 3,841,321
2012-02-15 2012-02-13 9.496 380,368 +5,729 0.03% 3,612,162
2012-02-14 2012-02-10 9.671 374,639 +31,506 0.03% 3,623,157
2012-02-13 2012-02-09 10.125 343,133 +3,437 0.03% 3,474,200
2012-02-10 2012-02-08 10.073 339,696 -573 0.03% 3,421,611
2012-02-08 2012-02-06 10.003 340,269 -114,568 0.03% 3,403,622
2012-02-07 2012-02-03 9.566 454,837 +57,284 0.04% 4,351,116
2012-02-06 2012-02-02 9.601 397,553 +38,953 0.03% 3,816,999
2012-02-03 2012-02-01 9.095 358,600 +16,040 0.03% 3,261,462
2012-02-02 2012-01-31 8.920 342,560 -4,583 0.03% 3,055,779
2012-02-01 2012-01-30 9.130 347,143 +6,874 0.03% 3,169,381
2012-01-30 2012-01-26 9.584 340,269 -31,506 0.03% 3,261,062
2012-01-27 2012-01-20 9.025 371,775 +11,457 0.03% 3,355,329
2012-01-26 2012-01-19 8.903 360,318 -1,719 0.03% 3,207,897
2012-01-20 2012-01-18 8.711 362,037 -33,798 0.03% 3,153,682
2012-01-19 2012-01-17 8.379 395,835 -45,827 0.03% 3,316,804
2012-01-18 2012-01-16 8.065 441,662 -74,470 0.04% 3,562,020
2012-01-17 2012-01-13 8.048 516,132 +5,156 0.04% 4,153,613
2012-01-16 2012-01-12 8.048 510,976 -14,321 0.04% 4,112,120
2012-01-13 2012-01-11 7.943 525,297 -75,615 0.05% 4,172,349
2012-01-12 2012-01-10 7.768 600,912 -26,351 0.05% 4,668,047
2012-01-11 2012-01-09 7.506 627,263 -1,146 0.05% 4,708,499
2012-01-10 2012-01-06 7.210 628,409 +38,953 0.05% 4,530,611
2012-01-09 2012-01-05 7.506 589,456 +13,749 0.05% 4,424,704
2012-01-06 2012-01-04 7.367 575,707 +3,437 0.05% 4,241,098
2012-01-05 2012-01-03 7.856 572,270 +22,914 0.05% 4,495,498
2012-01-04 2011-12-30 7.751 549,356 +52,701 0.05% 4,257,956
2012-01-03 2011-12-29 7.733 496,655 +54,993 0.04% 3,840,811
2011-12-30 2011-12-28 7.960 441,662 +69,887 0.04% 3,515,760
2011-12-29 2011-12-23 9.008 371,775 -14,894 0.03% 3,348,839
2011-12-28 2011-12-22 9.060 386,669 -1,719 0.03% 3,503,249
2011-12-23 2011-12-21 9.060 388,388 -41,817 0.03% 3,518,824
2011-12-22 2011-12-20 8.833 430,205 -133,473 0.04% 3,800,059
2011-12-21 2011-12-19 8.781 563,678 +181,019 0.05% 4,949,524
2011-12-20 2011-12-16 9.374 382,659 -10,311 0.03% 3,587,158
2011-12-19 2011-12-15 8.432 392,970 -2,292 0.03% 3,313,377
2011-12-16 2011-12-14 8.728 395,262 -5,728 0.03% 3,450,003
2011-12-14 2011-12-12 8.903 400,990 +573 0.03% 3,569,999
2011-12-13 2011-12-09 8.955 400,417 +13,748 0.03% 3,585,867
2011-12-12 2011-12-08 9.078 386,669 +6,874 0.03% 3,509,999
2011-12-09 2011-12-07 9.287 379,795 -22,914 0.03% 3,527,160
2011-12-08 2011-12-06 9.147 402,709 -17,185 0.03% 3,683,723
2011-12-07 2011-12-05 9.200 419,894 +5,728 0.04% 3,862,910
2011-12-06 2011-12-02 9.043 414,166 +28,643 0.04% 3,745,144
2011-12-05 2011-12-01 9.043 385,523 -22,914 0.03% 3,486,137
2011-12-02 2011-11-30 8.170 408,437 +17,185 0.04% 3,336,839
2011-12-01 2011-11-29 8.379 391,252 -5,728 0.03% 3,278,402
2011-11-25 2011-11-23 8.013 396,980 +11,457 0.03% 3,180,868
2011-11-24 2011-11-22 8.432 385,523 +17,185 0.03% 3,250,587
2011-11-23 2011-11-21 8.117 368,338 -128,317 0.03% 2,989,949
2011-11-21 2011-11-17 8.606 496,655 -11,457 0.04% 4,274,311
2011-11-17 2011-11-15 9.060 508,112 -14,894 0.04% 4,603,532
2011-11-16 2011-11-14 9.060 523,006 -177,581 0.05% 4,738,473
2011-11-15 2011-11-11 8.449 700,587 -194,767 0.06% 5,919,319
2011-11-11 2011-11-09 8.379 895,354 +11,457 0.08% 7,502,403
2011-11-10 2011-11-08 8.187 883,897 +28,642 0.08% 7,236,671
2011-11-09 2011-11-07 8.728 855,255 -16,039 0.07% 7,465,003
2011-11-08 2011-11-04 8.606 871,294 +28,642 0.08% 7,498,527
2011-11-07 2011-11-03 8.920 842,652 -114,569 0.07% 7,516,809
2011-11-04 2011-11-02 9.357 957,221 -108,840 0.08% 8,956,562
2011-11-03 2011-11-01 8.728 1,066,061 -57,284 0.09% 9,305,001
2011-11-02 2011-10-31 8.205 1,123,345 +12,602 0.10% 9,216,698
2011-11-01 2011-10-28 9.130 1,110,743 -204,505 0.10% 10,140,973
2011-10-31 2011-10-27 8.711 1,315,248 -140,346 0.11% 11,457,043
2011-10-28 2011-10-26 7.629 1,455,594 -89,937 0.13% 11,104,168
2011-10-27 2011-10-25 6.686 1,545,531 -17,185 0.13% 10,333,343
2011-10-26 2011-10-24 6.546 1,562,716 -80,198 0.13% 10,230,001
2011-10-25 2011-10-21 5.726 1,642,914 +29,215 0.14% 9,407,041
2011-10-24 2011-10-20 5.988 1,613,699 +9,166 0.14% 9,662,311
2011-10-21 2011-10-19 6.197 1,604,533 +33,224 0.14% 9,943,547
2011-10-20 2011-10-18 6.162 1,571,309 +11,457 0.14% 9,682,793
2011-10-19 2011-10-17 6.913 1,559,852 +57,285 0.13% 10,783,082
2011-10-18 2011-10-14 6.668 1,502,567 +12,602 0.13% 10,019,858
2011-10-17 2011-10-13 6.983 1,489,965 -172,998 0.13% 10,404,001
2011-10-14 2011-10-12 6.005 1,662,963 +22,913 0.14% 9,986,318
2011-10-13 2011-10-11 5.254 1,640,050 +5,729 0.14% 8,617,632
2011-10-12 2011-10-10 4.661 1,634,321 +11,457 0.14% 7,617,509
2011-10-11 2011-10-07 4.958 1,622,864 +11,456 0.14% 8,045,718
2011-10-10 2011-10-06 4.591 1,611,408 -40,099 0.14% 7,398,192
2011-10-07 2011-10-04 4.242 1,651,507 +11,457 0.14% 7,005,692
2011-10-06 2011-10-03 4.277 1,640,050 +25,778 0.14% 7,014,351
2011-10-04 2011-09-30 4.888 1,614,272 +51,556 0.14% 7,890,401
2011-10-03 2011-09-28 5.377 1,562,716 +30,361 0.13% 8,402,241
2011-09-28 2011-09-26 5.447 1,532,355 -552,794 0.13% 8,345,999
2011-09-27 2011-09-23 6.058 2,085,149 +698,869 0.18% 12,630,802
2011-09-26 2011-09-22 6.110 1,386,280 -558,522 0.12% 8,469,999
2011-09-23 2011-09-21 6.581 1,944,802 +572,843 0.17% 12,799,149
2011-09-22 2011-09-20 6.389 1,371,959 -5,729 0.12% 8,765,699
2011-09-21 2011-09-19 6.581 1,377,688 +5,729 0.12% 9,066,853
2011-09-19 2011-09-15 6.511 1,371,959 -22,914 0.12% 8,933,349
2011-09-16 2011-09-14 6.424 1,394,873 +11,457 0.12% 8,960,801
2011-09-15 2011-09-12 6.634 1,383,416 +1,146 0.12% 9,177,000
2011-09-14 2011-09-09 7.018 1,382,270 +16,039 0.12% 9,700,258
2011-09-12 2011-09-08 7.087 1,366,231 -32,079 0.12% 9,683,102
2011-09-09 2011-09-07 7.157 1,398,310 +34,371 0.12% 10,008,101
2011-09-08 2011-09-06 7.122 1,363,939 +22,913 0.12% 9,714,478
2011-09-06 2011-09-02 7.768 1,341,026 +63,013 0.12% 10,417,453
2011-09-05 2011-09-01 7.978 1,278,013 -57,284 0.11% 10,195,671
2011-09-01 2011-08-30 7.821 1,335,297 +57,284 0.12% 10,442,879
2011-08-30 2011-08-26 7.821 1,278,013 -10,884 0.11% 9,994,881
2011-08-29 2011-08-25 7.821 1,288,897 +10,884 0.11% 10,080,001
2011-08-26 2011-08-24 7.751 1,278,013 -28,642 0.11% 9,905,641
2011-08-25 2011-08-23 8.065 1,306,655 +18,331 0.11% 10,538,220
2011-08-24 2011-08-22 7.908 1,288,324 +50,410 0.11% 10,187,970
2011-08-23 2011-08-19 8.152 1,237,914 -32,079 0.11% 10,091,871
2011-08-19 2011-08-17 8.275 1,269,993 -5,728 0.11% 10,508,579
2011-08-18 2011-08-16 8.362 1,275,721 -48,692 0.11% 10,667,326
2011-08-17 2011-08-15 7.960 1,324,413 +26,923 0.11% 10,542,719
2011-08-16 2011-08-12 7.664 1,297,490 -17,758 0.11% 9,943,354
2011-08-15 2011-08-11 7.664 1,315,248 +151,231 0.11% 10,079,443
2011-08-12 2011-08-10 8.292 1,164,017 +24,632 0.10% 9,651,999
2011-08-11 2011-08-09 8.344 1,139,385 -98,529 0.10% 9,507,421
2011-08-10 2011-08-08 8.659 1,237,914 +46,400 0.11% 10,718,561
2011-08-09 2011-08-05 8.973 1,191,514 -451,400 0.10% 10,691,204
2011-08-08 2011-08-04 9.357 1,642,914 -132,327 0.14% 15,372,481
2011-08-05 2011-08-03 9.060 1,775,241 +6,302 0.15% 16,083,813
2011-08-04 2011-08-02 9.235 1,768,939 +275,537 0.15% 16,335,517
2011-08-03 2011-08-01 9.462 1,493,402 +341,415 0.13% 14,129,941
2011-08-02 2011-07-29 9.898 1,151,987 +206,223 0.10% 11,402,366
2011-08-01 2011-07-28 10.090 945,764 +73,897 0.08% 9,542,781
2011-07-29 2011-07-27 10.177 871,867 +124,307 0.08% 8,873,259
2011-07-28 2011-07-26 10.300 747,560 +90,509 0.06% 7,699,498
2011-07-27 2011-07-25 10.439 657,051 +64,158 0.06% 6,859,060
2011-07-26 2011-07-22 12.132 592,893 -5,728 0.05% 7,193,255
2011-07-22 2011-07-20 11.853 598,621 -13,748 0.05% 7,095,550
2011-07-21 2011-07-19 11.382 612,369 -34,944 0.05% 6,969,877
2011-07-20 2011-07-18 11.434 647,313 +28,070 0.06% 7,401,504
2011-07-19 2011-07-15 11.783 619,243 -1,146 0.05% 7,296,746
2011-07-15 2011-07-13 12.377 620,389 -1,719 0.05% 7,678,470
2011-07-14 2011-07-12 12.255 622,108 +12,603 0.05% 7,623,725
2011-07-13 2011-07-11 12.621 609,505 +34,371 0.05% 7,692,720
2011-07-12 2011-07-08 12.796 575,134 +47,546 0.05% 7,359,314
2011-07-11 2011-07-07 12.988 527,588 +2,864 0.05% 6,852,234
2011-07-08 2011-07-06 13.040 524,724 +8,020 0.05% 6,842,517
2011-07-07 2011-07-05 13.040 516,704 +17,185 0.04% 6,737,934
2011-07-06 2011-07-04 12.953 499,519 -56,712 0.04% 6,470,238
2011-07-05 2011-06-30 12.761 556,231 +38,954 0.05% 7,098,015
2011-07-04 2011-06-29 12.743 517,277 +6,301 0.04% 6,591,896
2011-06-30 2011-06-28 12.901 510,976 -63,013 0.04% 6,591,880
2011-06-29 2011-06-27 12.674 573,989 +69,887 0.05% 7,274,523
2011-06-28 2011-06-24 13.232 504,102 -17,185 0.04% 6,670,401
2011-06-27 2011-06-23 12.674 521,287 +3,437 0.04% 6,606,598
2011-06-24 2011-06-22 12.778 517,850 -573 0.04% 6,617,278
2011-06-23 2011-06-21 12.831 518,423 +24,632 0.04% 6,651,750
2011-06-22 2011-06-20 13.197 493,791 -28,642 0.04% 6,516,724
2011-06-21 2011-06-17 13.337 522,433 -4,583 0.05% 6,967,682
2011-06-20 2011-06-16 13.285 527,016 +13,176 0.05% 7,001,205
2011-06-17 2011-06-15 13.634 513,840 -63,013 0.04% 7,005,567
2011-06-16 2011-06-14 13.302 576,853 +57,284 0.05% 7,673,341
2011-06-07 2011-06-02 13.162 519,569 +5,729 0.04% 6,838,785
2011-05-30 2011-05-26 13.267 513,840 -57,285 0.04% 6,817,197
2011-05-27 2011-05-25 13.197 571,125 +15,467 0.05% 7,537,326
2011-05-26 2011-05-24 13.040 555,658 -10,311 0.05% 7,245,903
2011-05-25 2011-05-23 12.761 565,969 +60,721 0.05% 7,222,281
2011-05-24 2011-05-20 13.128 505,248 -14,893 0.04% 6,632,646
2011-05-23 2011-05-19 13.302 520,141 +2,291 0.04% 6,918,953
2011-05-20 2011-05-18 13.389 517,850 +11,457 0.04% 6,933,678
2011-05-19 2011-05-17 13.529 506,393 -5,729 0.04% 6,850,996
2011-05-18 2011-05-16 13.616 512,122 +8,593 0.04% 6,973,204
2011-05-17 2011-05-13 13.791 503,529 +1,146 0.04% 6,944,099
2011-05-13 2011-05-11 13.931 502,383 +14,894 0.04% 6,998,455
2011-05-12 2011-05-09 13.616 487,489 -20,623 0.04% 6,637,794
2011-05-11 2011-05-06 13.302 508,112 -13,748 0.04% 6,758,943
2011-05-09 2011-05-05 13.040 521,860 -16,040 0.05% 6,805,170
2011-05-06 2011-05-04 13.651 537,900 +72,751 0.05% 7,342,985
2011-05-03 2011-04-28 15.030 465,149 +57,285 0.04% 6,991,327
2011-04-29 2011-04-27 15.009 407,864 -293,296 0.04% 6,121,758
2011-04-28 2011-04-26 15.536 701,160 -30,836 0.06% 10,893,189
2011-04-27 2011-04-21 16.326 731,996 +28,483 0.06% 11,950,506
2011-04-26 2011-04-20 16.133 703,513 -195,389 0.06% 11,349,645
2011-04-21 2011-04-19 15.887 898,902 -84,308 0.08% 14,280,900
2011-04-20 2011-04-18 15.817 983,210 -35,318 0.09% 15,551,265
2011-04-19 2011-04-15 14.974 1,018,528 +119,626 0.09% 15,251,644
2011-04-18 2011-04-14 14.448 898,902 -199,376 0.08% 12,986,940
2011-04-15 2011-04-13 14.430 1,098,278 +2,848 0.10% 15,848,156
2011-04-14 2011-04-12 14.465 1,095,430 +2,279 0.10% 15,845,520
2011-04-13 2011-04-11 14.641 1,093,151 +156,652 0.09% 16,004,454
2011-04-12 2011-04-08 14.606 936,499 +5,697 0.08% 13,678,085
2011-04-11 2011-04-07 14.448 930,802 +11,962 0.08% 13,447,817
2011-04-08 2011-04-06 14.412 918,840 +36,458 0.08% 13,242,735
2011-04-07 2011-04-04 14.483 882,382 +361,725 0.08% 12,779,246
2011-04-06 2011-04-01 14.044 520,657 -3,418 0.05% 7,312,003
2011-04-04 2011-03-31 13.974 524,075 -32,470 0.05% 7,323,204
2011-04-01 2011-03-30 13.886 556,545 +26,204 0.05% 7,728,077
2011-03-31 2011-03-29 14.114 530,341 -5,696 0.05% 7,485,243
2011-03-30 2011-03-28 14.254 536,037 -31,900 0.05% 7,640,916
2011-03-29 2011-03-25 14.096 567,937 -6,267 0.05% 8,005,904
2011-03-28 2011-03-24 14.254 574,204 +31,331 0.05% 8,184,966
2011-03-25 2011-03-23 14.728 542,873 -1,709 0.05% 7,995,670
2011-03-24 2011-03-22 14.851 544,582 -4,557 0.05% 8,087,761
2011-03-23 2011-03-21 14.342 549,139 +26,773 0.05% 7,875,878
2011-03-22 2011-03-18 13.605 522,366 +570 0.05% 7,106,753
2011-03-21 2011-03-17 13.429 521,796 +5,696 0.05% 7,007,399
2011-03-18 2011-03-16 14.079 516,100 -48,420 0.04% 7,266,125
2011-03-17 2011-03-15 13.816 564,520 -28,482 0.05% 7,799,176
2011-03-16 2011-03-14 14.202 593,002 +53,547 0.05% 8,421,691
2011-03-15 2011-03-11 14.483 539,455 +5,127 0.05% 7,812,748
2011-03-11 2011-03-09 15.431 534,328 -1,140 0.05% 8,245,015
2011-03-09 2011-03-07 14.974 535,468 +56,965 0.05% 8,018,206
2011-03-08 2011-03-04 14.939 478,503 -37,027 0.04% 7,148,400
2011-03-07 2011-03-03 14.377 515,530 +92,283 0.04% 7,411,950
2011-03-04 2011-03-02 14.290 423,247 +101,966 0.04% 6,048,016
2011-03-03 2011-03-01 15.220 321,281 +31,331 0.03% 4,889,887
2011-03-02 2011-02-28 15.167 289,950 -2,279 0.03% 4,397,760
2011-03-01 2011-02-25 14.851 292,229 -3,987 0.03% 4,339,986
2011-02-28 2011-02-24 14.395 296,216 +1,139 0.03% 4,263,998
2011-02-25 2011-02-23 14.922 295,077 +15,381 0.03% 4,403,003
2011-02-24 2011-02-22 15.659 279,696 -206,212 0.02% 4,379,714
2011-02-23 2011-02-21 16.782 485,908 +2,848 0.04% 8,154,674
2011-02-22 2011-02-18 16.817 483,060 +123,613 0.04% 8,123,838
2011-02-18 2011-02-16 16.572 359,447 +14,811 0.03% 5,956,642
2011-02-17 2011-02-15 16.484 344,636 +6,836 0.03% 5,680,949
2011-02-16 2011-02-14 16.712 337,800 +141,272 0.03% 5,645,355
2011-02-15 2011-02-11 17.221 196,528 +12,532 0.02% 3,384,450
2011-02-14 2011-02-10 16.765 183,996 +12,532 0.02% 3,084,654
2011-02-11 2011-02-09 17.836 171,464 +5,697 0.01% 3,058,168
2011-02-10 2011-02-08 18.819 165,767 -28,482 0.01% 3,119,518
2011-02-09 2011-02-07 19.486 194,249 +2,278 0.02% 3,785,092
2011-02-07 2011-01-31 19.661 191,971 +102,537 0.02% 3,774,403
2011-01-24 2011-01-20 18.713 89,434 +2,278 0.01% 1,673,611
2011-01-21 2011-01-19 19.029 87,156 +6,836 0.01% 1,658,522
2011-01-20 2011-01-18 18.713 80,320 +2,278 0.01% 1,503,057
2011-01-18 2011-01-14 19.100 78,042 -22,785 0.01% 1,490,568
2011-01-17 2011-01-13 19.275 100,827 +11,393 0.01% 1,943,452
2011-01-14 2011-01-12 18.924 89,434 +11,392 0.01% 1,692,451
2011-01-13 2011-01-11 18.643 78,042 +11,393 0.01% 1,454,948
2011-01-11 2011-01-07 18.678 66,649 +4,558 0.01% 1,244,887
2011-01-07 2011-01-05 19.907 62,091 -85,447 0.01% 1,236,051
2011-01-05 2011-01-03 18.152 147,538 +85,447 0.01% 2,678,052
2011-01-03 2010-12-29 17.625 62,091 +2,848 0.01% 1,094,352
2010-12-10 2010-12-08 17.379 59,243 -2,279 0.01% 1,029,596
2010-12-07 2010-12-03 16.414 61,522 -5,696 0.01% 1,009,803
2010-11-16 2010-11-12 15.624 67,218 -5,697 0.01% 1,050,196
2010-11-12 2010-11-10 15.799 72,915 +2,279 0.01% 1,152,004
2010-11-11 2010-11-09 15.501 70,636 -570 0.01% 1,094,918
2010-11-10 2010-11-08 15.834 71,206 +8,545 0.01% 1,127,503
2010-11-08 2010-11-04 15.992 62,661 -5,697 0.01% 1,002,098
2010-10-25 2010-10-21 14.272 68,358 +3,418 0.01% 975,606
2010-10-22 2010-10-20 13.956 64,940 +5,697 0.01% 906,304
2010-10-18 2010-10-14 13.798 59,243 -28,483 0.01% 817,437
2010-10-13 2010-10-11 12.394 87,726 -5,696 0.01% 1,087,246
2010-10-12 2010-10-08 11.955 93,422 +5,696 0.01% 1,116,840
2010-09-10 2010-09-08 12.113 87,726 -3,417 0.01% 1,062,606
2010-09-09 2010-09-07 12.095 91,143 -5,697 0.01% 1,102,395
2010-09-08 2010-09-06 12.148 96,840 +28,482 0.01% 1,176,401
2010-09-07 2010-09-03 11.762 68,358 -5,696 0.01% 804,005
2010-09-06 2010-09-02 11.779 74,054 -5,127 0.01% 872,300
2010-09-03 2010-09-01 11.691 79,181 +14,811 0.01% 925,742
2010-09-02 2010-08-31 11.498 64,370 -8,545 0.01% 740,150
2010-08-26 2010-08-24 11.253 72,915 -56,964 0.01% 820,483
2010-08-18 2010-08-16 11.042 129,879 +5,696 0.01% 1,434,116
2010-08-16 2010-08-12 11.165 124,183 -37,027 0.01% 1,386,481
2010-08-13 2010-08-11 11.235 161,210 -11,393 0.01% 1,811,201
2010-08-11 2010-08-09 11.323 172,603 -4,557 0.01% 1,954,352
2010-08-10 2010-08-06 10.954 177,160 +51,268 0.02% 1,940,640
2010-08-09 2010-08-05 11.323 125,892 -28,482 0.01% 1,425,452
2010-08-04 2010-08-02 11.288 154,374 +11,393 0.01% 1,742,528
2010-08-03 2010-07-30 11.270 142,981 +74,054 0.01% 1,611,417
2010-08-02 2010-07-29 11.340 68,927 -5,697 0.01% 781,658
2010-07-29 2010-07-27 10.866 74,624 +5,697 0.01% 810,894
2010-07-28 2010-07-26 10.586 68,927 -32,470 0.01% 729,628
2010-07-27 2010-07-23 10.550 101,397 -2,848 0.01% 1,069,779
2010-07-23 2010-07-21 10.357 104,245 +2,848 0.01% 1,079,697
2010-07-20 2010-07-16 10.498 101,397 +11,393 0.01% 1,064,439
2010-07-15 2010-07-13 10.884 90,004 -11,393 0.01% 979,599
2010-07-14 2010-07-12 10.691 101,397 -23,925 0.01% 1,084,019
2010-07-13 2010-07-09 10.392 125,322 +3,987 0.01% 1,302,398
2010-07-09 2010-07-07 10.006 121,335 -5,696 0.01% 1,214,103
2010-07-08 2010-07-06 9.901 127,031 +5,696 0.01% 1,257,719
2010-07-06 2010-07-02 9.480 121,335 +17,090 0.01% 1,150,203
2010-06-23 2010-06-21 10.059 104,245 -570 0.01% 1,048,587
2010-06-18 2010-06-15 9.743 104,815 -5,696 0.01% 1,021,201
2010-06-07 2010-06-03 9.480 110,511 -570 0.01% 1,047,596
2010-06-02 2010-05-31 9.392 111,081 +11,393 0.01% 1,043,250
2010-05-31 2010-05-27 9.286 99,688 +2,848 0.01% 925,749
2010-05-28 2010-05-26 9.322 96,840 +8,545 0.01% 902,701
2010-05-27 2010-05-25 9.128 88,295 +1,139 0.01% 805,998
2010-05-25 2010-05-20 9.743 87,156 -17,089 0.01% 849,151
2010-05-13 2010-05-11 10.347 104,245 +782 0.01% 1,078,647
2010-04-27 2010-04-23 10.418 103,463 -33,922 0.01% 1,077,875
2010-04-26 2010-04-22 10.542 137,385 +6,785 0.01% 1,448,284
2010-04-23 2010-04-21 10.613 130,600 -5,654 0.01% 1,385,998
2010-04-22 2010-04-20 10.259 136,254 +4,523 0.01% 1,397,801
2010-04-20 2010-04-16 10.347 131,731 +4,523 0.01% 1,363,051
2010-04-19 2010-04-15 10.471 127,208 -28,268 0.01% 1,332,000
2010-04-16 2010-04-14 10.878 155,476 -4,523 0.01% 1,691,245
2010-04-15 2010-04-13 10.613 159,999 +6,784 0.01% 1,697,996
2010-04-14 2010-04-12 10.524 153,215 +44,099 0.01% 1,612,450
2010-04-12 2010-04-08 10.577 109,116 -22,050 0.01% 1,154,138
2010-03-30 2010-03-26 10.913 131,166 +5,089 0.01% 1,431,445
2010-03-24 2010-03-22 10.524 126,077 -2,262 0.01% 1,326,847
2010-03-16 2010-03-12 9.870 128,339 +5,654 0.01% 1,266,663
2010-03-11 2010-03-09 10.011 122,685 -5,654 0.01% 1,228,220
2010-03-10 2010-03-08 9.834 128,339 -16,961 0.01% 1,262,123
2010-03-08 2010-03-04 9.374 145,300 +5,654 0.01% 1,362,102
2010-03-04 2010-03-02 9.587 139,646 +15,830 0.01% 1,338,739
2010-03-03 2010-03-01 9.693 123,816 -66,713 0.01% 1,200,122
2010-03-02 2010-02-26 9.587 190,529 +63,321 0.02% 1,826,537
2010-02-19 2010-02-17 9.357 127,208 -16,961 0.01% 1,190,250
2010-02-18 2010-02-12 8.915 144,169 +11,307 0.01% 1,285,199
2010-02-17 2010-02-11 9.003 132,862 +11,308 0.01% 1,196,153
2010-02-12 2010-02-10 9.109 121,554 +5,653 0.01% 1,107,247
2010-02-03 2010-02-01 9.038 115,901 -5,653 0.01% 1,047,553
2010-01-28 2010-01-26 9.215 121,554 -2,827 0.01% 1,120,147
2010-01-26 2010-01-22 9.268 124,381 +5,654 0.01% 1,152,799
2010-01-22 2010-01-20 9.728 118,727 -5,654 0.01% 1,154,995
2010-01-20 2010-01-18 9.551 124,381 +5,654 0.01% 1,187,999
2010-01-15 2010-01-13 9.321 118,727 -3,393 0.01% 1,106,696
2010-01-14 2010-01-12 9.710 122,120 -28,268 0.01% 1,185,843
2010-01-13 2010-01-11 9.321 150,388 -11,308 0.01% 1,401,819
2010-01-08 2010-01-06 9.604 161,696 +5,654 0.01% 1,552,985
2010-01-06 2010-01-04 9.710 156,042 +5,654 0.01% 1,515,242
2010-01-05 2009-12-31 10.082 150,388 -5,654 0.01% 1,516,199
2009-12-14 2009-12-10 9.569 156,042 +5,654 0.01% 1,493,162
2009-12-02 2009-11-30 9.374 150,388 +3,392 0.01% 1,409,799
2009-11-20 2009-11-18 8.879 146,996 -33,922 0.01% 1,305,201
2009-11-19 2009-11-17 8.808 180,918 +22,615 0.02% 1,593,600
2009-11-17 2009-11-13 8.419 158,303 -22,615 0.01% 1,332,798
2009-11-13 2009-11-11 8.012 180,918 -45,230 0.02% 1,449,600
2009-11-12 2009-11-10 7.836 226,148 +5,654 0.02% 1,772,003
2009-11-11 2009-11-09 7.942 220,494 -16,961 0.02% 1,751,101
2009-11-10 2009-11-06 7.942 237,455 +11,307 0.02% 1,885,801
2009-11-09 2009-11-05 8.030 226,148 -16,961 0.02% 1,816,004
2009-11-06 2009-11-04 7.942 243,109 +39,576 0.02% 1,930,703
2009-11-03 2009-10-30 7.729 203,533 +5,654 0.02% 1,573,202
2009-10-29 2009-10-27 8.083 197,879 +16,961 0.02% 1,599,499
2009-10-27 2009-10-22 8.012 180,918 +28,268 0.02% 1,449,600
2009-10-22 2009-10-20 7.853 152,650 +11,308 0.01% 1,198,803
2009-10-21 2009-10-19 7.871 141,342 +5,653 0.01% 1,112,498
2009-10-15 2009-10-13 8.083 135,689 -2,826 0.01% 1,096,804
2009-10-12 2009-10-08 7.942 138,515 -7,916 0.01% 1,100,047
2009-10-09 2009-10-07 7.906 146,431 +5,654 0.01% 1,157,734
2009-10-06 2009-10-02 7.959 140,777 -16,961 0.01% 1,120,501
2009-10-05 2009-09-30 7.977 157,738 +16,961 0.01% 1,258,291
2009-09-29 2009-09-25 8.101 140,777 -22,615 0.01% 1,140,421
2009-09-28 2009-09-24 7.836 163,392 -11,307 0.01% 1,280,273
2009-09-25 2009-09-23 7.729 174,699 -22,615 0.02% 1,350,330
2009-09-24 2009-09-22 7.659 197,314 +11,308 0.02% 1,511,172
2009-09-23 2009-09-21 7.500 186,006 -11,308 0.02% 1,394,957
2009-09-22 2009-09-18 7.836 197,314 -45,229 0.02% 1,546,072
2009-09-21 2009-09-17 7.482 242,543 +84,805 0.02% 1,814,668
2009-09-17 2009-09-15 8.030 157,738 +5,654 0.01% 1,266,661
2009-09-16 2009-09-14 8.083 152,084 +5,653 0.01% 1,229,328
2009-09-14 2009-09-10 8.172 146,431 -5,653 0.01% 1,196,584
2009-09-11 2009-09-09 8.119 152,084 -5,654 0.01% 1,234,708
2009-09-09 2009-09-07 8.066 157,738 +5,654 0.01% 1,272,241
2009-09-08 2009-09-04 7.977 152,084 +4,523 0.01% 1,213,188
2009-09-07 2009-09-03 8.136 147,561 +1,130 0.01% 1,200,598
2009-08-27 2009-08-25 8.012 146,431 -11,307 0.01% 1,173,274
2009-08-25 2009-08-21 7.924 157,738 -16,961 0.01% 1,249,921
2009-08-24 2009-08-20 7.500 174,699 +11,307 0.02% 1,310,160
2009-08-21 2009-08-19 7.411 163,392 +22,615 0.01% 1,210,913
2009-08-17 2009-08-13 8.295 140,777 -38,445 0.01% 1,167,811
2009-08-13 2009-08-11 8.384 179,222 +4,523 0.02% 1,502,581
2009-08-11 2009-08-07 8.525 174,699 +2,261 0.02% 1,489,380
2009-08-10 2009-08-06 8.667 172,438 -30,529 0.02% 1,494,504
2009-08-07 2009-08-05 8.455 202,967 -36,749 0.02% 1,716,016
2009-08-06 2009-08-04 8.437 239,716 +2,261 0.02% 2,022,477
2009-08-03 2009-07-30 8.455 237,455 +2,262 0.02% 2,007,601
2009-07-31 2009-07-29 8.331 235,193 +16,961 0.02% 1,959,356
2009-07-30 2009-07-28 8.738 218,232 -28,269 0.02% 1,906,837
2009-07-29 2009-07-27 8.402 246,501 -8,480 0.02% 2,071,001
2009-07-27 2009-07-23 7.995 254,981 -19,788 0.02% 2,038,517
2009-07-24 2009-07-22 7.977 274,769 -22,615 0.02% 2,191,858
2009-07-22 2009-07-20 8.172 297,384 +45,229 0.03% 2,430,120
2009-07-20 2009-07-16 7.765 252,155 -11,307 0.02% 1,957,944
2009-07-17 2009-07-15 7.818 263,462 -26,572 0.02% 2,059,721
2009-07-16 2009-07-14 7.641 290,034 -5,654 0.03% 2,216,158
2009-07-15 2009-07-13 7.376 295,688 +16,961 0.03% 2,180,911
2009-07-14 2009-07-10 7.429 278,727 +2,827 0.02% 2,070,601
2009-07-13 2009-07-09 7.429 275,900 +11,307 0.02% 2,049,600
2009-07-10 2009-07-08 7.500 264,593 +18,092 0.02% 1,984,323
2009-07-07 2009-07-03 7.712 246,501 +5,654 0.02% 1,900,961
2009-07-06 2009-07-02 7.889 240,847 -33,922 0.02% 1,899,959
2009-07-03 2009-06-30 8.030 274,769 -5,654 0.02% 2,206,438
2009-07-02 2009-06-29 7.995 280,423 -5,654 0.02% 2,241,920
2009-06-30 2009-06-26 7.906 286,077 -11,307 0.03% 2,261,823
2009-06-29 2009-06-25 7.676 297,384 +9,046 0.03% 2,282,840
2009-06-26 2009-06-24 8.012 288,338 -1,125,084 0.03% 2,310,299
2009-06-25 2009-06-23 8.066 1,413,422 +6,219 0.12% 11,399,998
2009-06-23 2009-06-19 8.313 1,407,203 +16,961 0.12% 11,698,299
2009-06-22 2009-06-18 7.942 1,390,242 +11,307 0.12% 11,040,909
2009-06-19 2009-06-17 8.331 1,378,935 +11,308 0.12% 11,487,692
2009-06-18 2009-06-16 8.242 1,367,627 -46,926 0.12% 11,272,537
2009-06-17 2009-06-15 8.048 1,414,553 +5,654 0.12% 11,384,100
2009-06-16 2009-06-12 7.836 1,408,899 +11,307 0.12% 11,039,558
2009-06-12 2009-06-10 7.747 1,397,592 +565,369 0.12% 10,827,361
2009-06-11 2009-06-09 7.570 832,223 +5,654 0.07% 6,300,160
2009-06-10 2009-06-08 7.871 826,569 +18,657 0.07% 6,505,898
2009-06-09 2009-06-05 8.083 807,912 +7,915 0.07% 6,530,529
2009-06-08 2009-06-04 8.136 799,997 +50,883 0.07% 6,509,000
2009-06-05 2009-06-03 8.331 749,114 -22,615 0.07% 6,240,752
2009-06-04 2009-06-02 8.048 771,729 +571,023 0.07% 6,210,754
2009-06-02 2009-05-29 8.968 200,706 +5,654 0.02% 1,799,850
2009-05-27 2009-05-25 7.641 195,052 -5,654 0.02% 1,490,398
2009-05-26 2009-05-22 7.694 200,706 -22,615 0.02% 1,544,250
2009-05-25 2009-05-21 7.959 223,321 -1,130 0.02% 1,777,502
2009-05-22 2009-05-20 7.818 224,451 +54,840 0.02% 1,754,737
2009-05-21 2009-05-19 7.606 169,611 -5,653 0.01% 1,290,003
2009-05-20 2009-05-18 7.040 175,264 -16,961 0.02% 1,233,798
2009-05-18 2009-05-14 6.721 192,225 +11,307 0.02% 1,291,997
2009-05-14 2009-05-12 6.572 180,918 +1,731 0.02% 1,188,973
2009-05-13 2009-05-11 6.625 179,187 -5,600 0.02% 1,187,197
2009-05-12 2009-05-08 6.822 184,787 -27,998 0.02% 1,260,599
2009-05-11 2009-05-07 6.822 212,785 -5,600 0.02% 1,451,599
2009-05-08 2009-05-06 6.822 218,385 -17,918 0.02% 1,489,802
2009-05-07 2009-05-05 6.304 236,303 -11,200 0.02% 1,489,657
2009-05-06 2009-05-04 6.608 247,503 +5,600 0.02% 1,635,402
2009-05-05 2009-04-30 6.268 241,903 +22,398 0.02% 1,516,319
2009-04-30 2009-04-28 6.233 219,505 +19,039 0.02% 1,368,082
2009-04-29 2009-04-27 6.411 200,466 -571,160 0.02% 1,285,220
2009-04-28 2009-04-24 6.893 771,626 -1,097,523 0.07% 5,319,080
2009-04-27 2009-04-23 7.161 1,869,149 -22,399 0.16% 13,385,377
2009-04-24 2009-04-22 6.608 1,891,548 +10,079 0.17% 12,498,601
2009-04-23 2009-04-21 6.608 1,881,469 +11,200 0.17% 12,432,003
2009-04-21 2009-04-17 6.393 1,870,269 +1,643,485 0.17% 11,957,198
2009-04-20 2009-04-16 6.590 226,784 -16,799 0.02% 1,494,449
2009-04-16 2009-04-14 6.143 243,583 -5,600 0.02% 1,496,400
2009-04-15 2009-04-09 6.054 249,183 -11,199 0.02% 1,508,553
2009-04-14 2009-04-08 6.000 260,382 +16,799 0.02% 1,562,401
2009-04-09 2009-04-07 6.036 243,583 +5,600 0.02% 1,470,300
2009-04-08 2009-04-06 6.179 237,983 -5,600 0.02% 1,470,498
2009-04-07 2009-04-03 6.108 243,583 -27,998 0.02% 1,487,700
2009-04-06 2009-04-02 6.393 271,581 +27,998 0.02% 1,736,300
2009-04-01 2009-03-30 6.447 243,583 -33,598 0.02% 1,570,350
2009-03-31 2009-03-27 6.483 277,181 +5,600 0.02% 1,796,852
2009-03-30 2009-03-26 6.393 271,581 +27,998 0.02% 1,736,300
2009-03-25 2009-03-23 6.411 243,583 +11,199 0.02% 1,561,650
2009-03-19 2009-03-17 6.250 232,384 +44,797 0.02% 1,452,502
2009-03-18 2009-03-16 6.465 187,587 -16,799 0.02% 1,212,701
2009-03-17 2009-03-13 6.054 204,386 -11,199 0.02% 1,237,352
2009-03-16 2009-03-12 5.715 215,585 -8,399 0.02% 1,232,000
2009-03-13 2009-03-11 5.858 223,984 +5,599 0.02% 1,311,998
2009-03-12 2009-03-10 5.893 218,385 +22,399 0.02% 1,287,002
2009-03-11 2009-03-09 6.197 195,986 +11,199 0.02% 1,214,498
2009-03-10 2009-03-06 6.358 184,787 -5,600 0.02% 1,174,799
2009-03-09 2009-03-05 6.268 190,387 +22,399 0.02% 1,193,402
2009-03-06 2009-03-04 6.268 167,988 -5,600 0.01% 1,052,998
2009-03-05 2009-03-03 6.072 173,588 +11,199 0.02% 1,054,001
2009-03-04 2009-03-02 6.000 162,389 -5,599 0.01% 974,402
2009-02-27 2009-02-25 6.090 167,988 -11,199 0.01% 1,022,998
2009-02-25 2009-02-23 6.054 179,187 -16,799 0.02% 1,084,797
2009-02-24 2009-02-20 6.000 195,986 +11,199 0.02% 1,175,998
2009-02-23 2009-02-19 6.108 184,787 +11,199 0.02% 1,128,599
2009-02-20 2009-02-18 5.983 173,588 +2,800 0.02% 1,038,501
2009-02-19 2009-02-17 6.108 170,788 +17,919 0.02% 1,043,100
2009-02-17 2009-02-13 6.875 152,869 -5,600 0.01% 1,051,048
2009-02-13 2009-02-11 6.625 158,469 +5,600 0.01% 1,049,931
2009-02-12 2009-02-10 6.786 152,869 +33,597 0.01% 1,037,398
2009-02-11 2009-02-09 6.947 119,272 -9,519 0.01% 828,572
2009-02-10 2009-02-06 6.893 128,791 +47,037 0.01% 887,800
2009-02-09 2009-02-05 6.786 81,754 -19,599 0.01% 554,798
2009-02-06 2009-02-04 6.768 101,353 +8,399 0.01% 685,991
2009-02-05 2009-02-03 6.608 92,954 +11,200 0.01% 614,203
2009-02-04 2009-02-02 6.322 81,754 +5,599 0.01% 516,838
2009-02-03 2009-01-30 6.643 76,155 -5,599 0.01% 505,922
2009-02-02 2009-01-29 6.500 81,754 -22,399 0.01% 531,438
2009-01-23 2009-01-21 5.929 104,153 +11,199 0.01% 617,522
2009-01-22 2009-01-20 6.215 92,954 -10,079 0.01% 577,683
2009-01-21 2009-01-19 6.340 103,033 -6,719 0.01% 653,201
2009-01-20 2009-01-16 6.608 109,752 +5,599 0.01% 725,198
2009-01-19 2009-01-15 6.679 104,153 +22,399 0.01% 695,642
2009-01-16 2009-01-14 6.840 81,754 -16,799 0.01% 559,178
2009-01-15 2009-01-13 6.465 98,553 -2,800 0.01% 637,119
2009-01-13 2009-01-09 6.804 101,353 +11,199 0.01% 689,611
2009-01-12 2009-01-08 6.572 90,154 +5,600 0.01% 592,482
2009-01-09 2009-01-07 6.858 84,554 +14,559 0.01% 579,839
2009-01-08 2009-01-06 7.268 69,995 +5,600 0.01% 508,749
2009-01-07 2009-01-05 7.536 64,395 -5,600 0.01% 485,296
2009-01-06 2009-01-02 7.536 69,995 +5,600 0.01% 527,499
2009-01-05 2008-12-31 7.518 64,395 +5,599 0.01% 484,146
2009-01-02 2008-12-29 7.536 58,796 +5,600 0.01% 443,101
2008-12-29 2008-12-22 7.376 53,196 -22,399 0.00% 392,348
2008-12-23 2008-12-19 7.679 75,595 -27,998 0.01% 580,502
2008-12-22 2008-12-18 7.536 103,593 +5,600 0.01% 780,702
2008-12-19 2008-12-17 7.501 97,993 +22,398 0.01% 734,999
2008-12-15 2008-12-11 6.804 75,595 -279,980 0.01% 514,352
2008-12-12 2008-12-10 7.340 355,575 -11,199 0.03% 2,609,849
2008-12-11 2008-12-09 6.661 366,774 -288,380 0.03% 2,443,148
2008-12-10 2008-12-08 6.697 655,154 -11,199 0.06% 4,387,499
2008-12-09 2008-12-05 6.179 666,353 +13,999 0.06% 4,117,397
2008-12-08 2008-12-04 6.215 652,354 -5,600 0.06% 4,054,197
2008-12-05 2008-12-03 6.465 657,954 -20,159 0.06% 4,253,500
2008-12-04 2008-12-02 6.197 678,113 -11,199 0.06% 4,202,172
2008-12-03 2008-12-01 6.108 689,312 +5,600 0.06% 4,210,021
2008-12-02 2008-11-28 5.822 683,712 +11,199 0.06% 3,980,459
2008-12-01 2008-11-27 5.500 672,513 +11,199 0.06% 3,699,080
2008-11-28 2008-11-26 5.822 661,314 +77,275 0.06% 3,850,061
2008-11-27 2008-11-25 6.125 584,039 -17,919 0.05% 3,577,489
2008-11-26 2008-11-24 6.072 601,958 -2,800 0.05% 3,655,000
2008-11-25 2008-11-21 6.393 604,758 -8,399 0.05% 3,866,402
2008-11-24 2008-11-20 6.215 613,157 -8,400 0.05% 3,810,599
2008-11-21 2008-11-19 6.036 621,557 -17,358 0.05% 3,751,803
2008-11-20 2008-11-18 5.786 638,915 -8,400 0.06% 3,696,838
2008-11-19 2008-11-17 5.929 647,315 +7,840 0.06% 3,837,921
2008-11-18 2008-11-14 5.983 639,475 +54,316 0.06% 3,825,698
2008-11-17 2008-11-13 6.375 585,159 -82,874 0.05% 3,730,649
2008-11-14 2008-11-12 6.072 668,033 +55,996 0.06% 4,056,198
2008-11-13 2008-11-11 5.572 612,037 +10,079 0.05% 3,410,159
2008-11-12 2008-11-10 5.965 601,958 +38,077 0.05% 3,590,500
2008-11-10 2008-11-06 4.947 563,881 -16,798 0.05% 2,789,392
2008-11-07 2008-11-05 5.143 580,679 -279,981 0.05% 2,986,558
2008-11-06 2008-11-04 5.036 860,660 -584,039 0.08% 4,334,341
2008-11-05 2008-11-03 5.054 1,444,699 -1,940,824 0.13% 7,301,400
2008-11-04 2008-10-31 4.893 3,385,523 -846,101 0.30% 16,566,038
2008-10-31 2008-10-29 3.715 4,231,624 +16,799 0.37% 15,718,559
2008-10-30 2008-10-28 3.393 4,214,825 +11,199 0.37% 14,301,299
2008-10-20 2008-10-16 5.340 4,203,626 -27,998 0.37% 22,445,929
2008-10-16 2008-10-14 5.358 4,231,624 +27,998 0.37% 22,670,999
2008-10-13 2008-10-09 5.429 4,203,626 -22,399 0.37% 22,821,279
2008-10-10 2008-10-08 5.268 4,226,025 -17,918 0.37% 22,263,652
2008-10-09 2008-10-06 5.340 4,243,943 -4,480 0.37% 22,661,208
2008-10-03 2008-09-30 5.268 4,248,423 +55,996 0.37% 22,381,650
2008-10-02 2008-09-29 5.358 4,192,427 +22,398 0.37% 22,461,000
2008-09-29 2008-09-25 5.090 4,170,029 +559,961 0.37% 21,223,952
2008-09-26 2008-09-24 5.125 3,610,068 -5,599 0.32% 18,502,892
2008-09-25 2008-09-23 4.911 3,615,667 +285,580 0.32% 17,756,749
2008-09-24 2008-09-22 5.250 3,330,087 +397,572 0.29% 17,484,179
2008-09-23 2008-09-19 5.268 2,932,515 -5,600 0.26% 15,449,150
2008-09-19 2008-09-17 4.804 2,938,115 -13,999 0.26% 14,114,432
2008-09-18 2008-09-16 4.982 2,952,114 +187,587 0.30% 14,708,882
2008-09-17 2008-09-12 5.268 2,764,527 +383,013 0.28% 14,564,151
2008-09-16 2008-09-11 5.090 2,381,514 +263,182 0.24% 12,121,052
2008-09-12 2008-09-10 5.107 2,118,332 +25,758 0.21% 10,819,380
2008-09-11 2008-09-09 5.411 2,092,574 +425,571 0.21% 11,323,111
2008-09-10 2008-09-08 5.197 1,667,003 +557,161 0.17% 8,663,067
2008-09-09 2008-09-05 5.286 1,109,842 +506,204 0.11% 5,866,718
2008-09-08 2008-09-04 5.447 603,638 +263,182 0.06% 3,287,901
2008-09-05 2008-09-03 5.554 340,456 +56,556 0.03% 1,890,879
2008-09-04 2008-09-02 5.715 283,900 -9,519 0.03% 1,622,399
2008-09-03 2008-09-01 5.590 293,419 -27,999 0.03% 1,640,117
2008-09-01 2008-08-28 5.465 321,418 -14,559 0.03% 1,756,443
2008-08-29 2008-08-27 4.982 335,977 -13,999 0.03% 1,674,002
2008-08-28 2008-08-26 5.161 349,976 +276,621 0.04% 1,806,252
2008-08-27 2008-08-25 5.161 73,355 -16,799 0.01% 378,591
2008-08-26 2008-08-21 4.697 90,154 0.01% 423,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top