History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | -8,929 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 8,929 | +419 | 0.00% | 50,156 |
| 2022-06-22 | 2022-06-20 | 4.026 | 8,510 | +563 | 0.00% | 34,265 |
| 2021-06-23 | 2021-06-21 | 4.911 | 7,947 | +474 | 0.00% | 39,028 |
| 2020-08-04 | 2020-07-31 | 4.510 | 7,473 | -2,242 | 0.00% | 33,700 |
| 2020-07-24 | 2020-07-22 | 4.777 | 9,715 | -22,419 | 0.00% | 46,410 |
| 2020-07-10 | 2020-07-08 | 4.965 | 32,134 | -14,946 | 0.00% | 159,530 |
| 2020-07-07 | 2020-07-03 | 4.630 | 47,080 | -822 | 0.00% | 217,980 |
| 2020-07-03 | 2020-06-30 | 4.376 | 47,902 | -7,473 | 0.00% | 209,607 |
| 2020-06-30 | 2020-06-26 | 4.229 | 55,375 | +7,473 | 0.00% | 234,156 |
| 2020-06-23 | 2020-06-19 | 5.047 | 47,902 | +2,183 | 0.00% | 241,779 |
| 2020-03-02 | 2020-02-27 | 7.277 | 45,719 | -3,138 | 0.00% | 332,679 |
| 2019-12-19 | 2019-12-17 | 7.894 | 48,857 | -28,815 | 0.00% | 385,653 |
| 2019-12-18 | 2019-12-16 | 7.515 | 77,672 | +28,815 | 0.00% | 583,702 |
| 2019-06-28 | 2019-06-26 | 9.539 | 48,857 | +1,249 | 0.00% | 466,068 |
| 2019-04-02 | 2019-03-29 | 10.647 | 47,608 | +13,900 | 0.00% | 506,898 |
| 2019-03-11 | 2019-03-07 | 11.611 | 33,708 | -13,900 | 0.00% | 391,395 |
| 2019-02-25 | 2019-02-21 | 11.770 | 47,608 | -6,950 | 0.00% | 560,328 |
| 2018-12-10 | 2018-12-06 | 10.288 | 54,558 | -13,900 | 0.00% | 561,272 |
| 2018-09-10 | 2018-09-06 | 9.453 | 68,458 | +6,950 | 0.00% | 647,141 |
| 2018-09-04 | 2018-08-31 | 9.352 | 61,508 | +6,950 | 0.00% | 575,247 |
| 2018-08-29 | 2018-08-27 | 9.698 | 54,558 | -3,475 | 0.00% | 529,087 |
| 2018-08-28 | 2018-08-24 | 9.295 | 58,033 | +3,475 | 0.00% | 539,407 |
| 2018-06-05 | 2018-06-01 | 10.412 | 54,558 | +1,404 | 0.00% | 568,043 |
| 2018-05-31 | 2018-05-29 | 10.486 | 53,154 | -6,771 | 0.00% | 557,350 |
| 2018-02-01 | 2018-01-30 | 11.298 | 59,925 | +27,085 | 0.00% | 677,022 |
| 2018-01-29 | 2018-01-25 | 11.933 | 32,840 | -13,543 | 0.00% | 391,875 |
| 2018-01-18 | 2018-01-16 | 11.800 | 46,383 | +13,543 | 0.00% | 547,317 |
| 2017-12-29 | 2017-12-27 | 12.007 | 32,840 | -13,543 | 0.00% | 394,300 |
| 2017-12-27 | 2017-12-21 | 11.638 | 46,383 | -3,385 | 0.00% | 539,782 |
| 2017-11-20 | 2017-11-16 | 10.751 | 49,768 | +13,542 | 0.00% | 535,075 |
| 2017-10-31 | 2017-10-27 | 11.165 | 36,226 | -13,542 | 0.00% | 404,460 |
| 2017-10-18 | 2017-10-16 | 11.121 | 49,768 | -3,386 | 0.00% | 553,450 |
| 2017-10-17 | 2017-10-13 | 11.150 | 53,154 | +3,386 | 0.00% | 592,675 |
| 2017-10-16 | 2017-10-12 | 10.781 | 49,768 | -3,386 | 0.00% | 536,545 |
| 2017-08-15 | 2017-08-11 | 10.205 | 53,154 | -6,771 | 0.00% | 542,435 |
| 2017-07-17 | 2017-07-13 | 10.441 | 59,925 | +3,385 | 0.00% | 625,692 |
| 2017-07-07 | 2017-07-05 | 10.323 | 56,540 | +13,543 | 0.00% | 583,669 |
| 2017-06-22 | 2017-06-20 | 10.957 | 42,997 | +1,445 | 0.00% | 471,126 |
| 2017-02-17 | 2017-02-15 | 11.614 | 41,552 | -19,631 | 0.00% | 482,598 |
| 2016-12-29 | 2016-12-23 | 10.529 | 61,183 | +6,544 | 0.00% | 644,214 |
| 2016-12-15 | 2016-12-13 | 11.156 | 54,639 | +13,087 | 0.00% | 609,545 |
| 2016-12-14 | 2016-12-12 | 11.171 | 41,552 | +3,272 | 0.00% | 464,183 |
| 2016-12-05 | 2016-12-01 | 11.721 | 38,280 | -3,272 | 0.00% | 448,691 |
| 2016-12-01 | 2016-11-29 | 11.905 | 41,552 | -19,631 | 0.00% | 494,663 |
| 2016-11-22 | 2016-11-18 | 10.652 | 61,183 | +6,544 | 0.00% | 651,694 |
| 2016-10-20 | 2016-10-18 | 10.942 | 54,639 | +3,271 | 0.00% | 597,855 |
| 2016-09-26 | 2016-09-22 | 11.293 | 51,368 | +13,088 | 0.00% | 580,119 |
| 2016-08-19 | 2016-08-17 | 11.355 | 38,280 | -65,437 | 0.00% | 434,651 |
| 2016-07-27 | 2016-07-25 | 11.018 | 103,717 | -3,272 | 0.00% | 1,142,787 |
| 2016-07-25 | 2016-07-21 | 11.003 | 106,989 | -3,271 | 0.00% | 1,177,204 |
| 2016-07-22 | 2016-07-20 | 10.774 | 110,260 | +3,271 | 0.00% | 1,187,920 |
| 2016-07-21 | 2016-07-19 | 10.743 | 106,989 | +3,272 | 0.00% | 1,149,409 |
| 2016-07-07 | 2016-07-05 | 10.606 | 103,717 | -5,235 | 0.00% | 1,099,992 |
| 2016-06-27 | 2016-06-23 | 10.438 | 108,952 | +2,618 | 0.00% | 1,137,198 |
| 2016-06-20 | 2016-06-16 | 10.788 | 106,334 | +2,696 | 0.00% | 1,147,085 |
| 2016-06-16 | 2016-06-14 | 10.819 | 103,638 | +2,551 | 0.00% | 1,121,252 |
| 2016-06-01 | 2016-05-30 | 11.556 | 101,087 | -1,913 | 0.00% | 1,168,148 |
| 2016-05-25 | 2016-05-23 | 11.101 | 103,000 | +1,913 | 0.00% | 1,143,419 |
| 2016-04-07 | 2016-04-05 | 11.650 | 101,087 | +63,777 | 0.00% | 1,177,658 |
| 2016-03-22 | 2016-03-18 | 12.512 | 37,310 | -3,826 | 0.00% | 466,835 |
| 2016-03-21 | 2016-03-17 | 12.465 | 41,136 | +3,826 | 0.00% | 512,772 |
| 2016-01-21 | 2016-01-19 | 12.089 | 37,310 | -5,102 | 0.00% | 451,040 |
| 2016-01-18 | 2016-01-14 | 11.728 | 42,412 | -20,664 | 0.00% | 497,422 |
| 2016-01-15 | 2016-01-13 | 12.058 | 63,076 | -2,551 | 0.00% | 760,546 |
| 2016-01-14 | 2016-01-12 | 11.979 | 65,627 | +2,551 | 0.00% | 786,160 |
| 2015-12-07 | 2015-12-03 | 16.526 | 63,076 | -7,653 | 0.00% | 1,042,413 |
| 2015-12-04 | 2015-12-02 | 16.401 | 70,729 | +5,102 | 0.00% | 1,160,017 |
| 2015-11-19 | 2015-11-17 | 15.241 | 65,627 | -2,551 | 0.00% | 1,000,193 |
| 2015-11-18 | 2015-11-16 | 15.037 | 68,178 | +2,551 | 0.00% | 1,025,175 |
| 2015-11-13 | 2015-11-11 | 15.068 | 65,627 | +6,378 | 0.00% | 988,874 |
| 2015-11-03 | 2015-10-30 | 16.055 | 59,249 | -685 | 0.00% | 951,213 |
| 2015-10-30 | 2015-10-28 | 16.103 | 59,934 | +5,566 | 0.00% | 965,117 |
| 2015-10-27 | 2015-10-23 | 16.653 | 54,368 | -2,474 | 0.00% | 905,374 |
| 2015-10-23 | 2015-10-20 | 17.073 | 56,842 | +2,474 | 0.00% | 970,467 |
| 2015-10-20 | 2015-10-16 | 16.976 | 54,368 | -2,474 | 0.00% | 922,954 |
| 2015-10-19 | 2015-10-15 | 16.976 | 56,842 | -5,566 | 0.00% | 964,953 |
| 2015-10-14 | 2015-10-12 | 16.491 | 62,408 | -2,475 | 0.00% | 1,029,172 |
| 2015-10-13 | 2015-10-09 | 16.394 | 64,883 | +3,093 | 0.00% | 1,063,693 |
| 2015-10-08 | 2015-10-06 | 16.297 | 61,790 | +1,856 | 0.00% | 1,006,993 |
| 2015-10-07 | 2015-10-05 | 16.556 | 59,934 | +1,855 | 0.00% | 992,249 |
| 2015-10-06 | 2015-10-02 | 16.556 | 58,079 | -3,092 | 0.00% | 961,538 |
| 2015-10-05 | 2015-09-30 | 15.844 | 61,171 | +3,092 | 0.00% | 969,213 |
| 2015-09-24 | 2015-09-22 | 16.297 | 58,079 | +3,711 | 0.00% | 946,514 |
| 2015-09-11 | 2015-09-09 | 14.874 | 54,368 | -1,855 | 0.00% | 808,684 |
| 2015-09-10 | 2015-09-08 | 14.373 | 56,223 | +1,855 | 0.00% | 808,097 |
| 2015-08-25 | 2015-08-21 | 14.535 | 54,368 | +2,474 | 0.00% | 790,225 |
| 2015-08-07 | 2015-08-05 | 15.521 | 51,894 | -2,474 | 0.00% | 805,445 |
| 2015-08-06 | 2015-08-04 | 15.181 | 54,368 | +2,474 | 0.00% | 825,385 |
| 2015-07-09 | 2015-07-07 | 15.343 | 51,894 | -3,092 | 0.00% | 796,216 |
| 2015-06-18 | 2015-06-16 | 17.849 | 54,986 | -1,856 | 0.00% | 981,451 |
| 2015-06-17 | 2015-06-15 | 19.919 | 56,842 | +2,474 | 0.00% | 1,132,212 |
| 2015-06-16 | 2015-06-12 | 20.986 | 54,368 | +1,856 | 0.00% | 1,140,947 |
| 2015-06-12 | 2015-06-10 | 21.050 | 52,512 | +1,855 | 0.00% | 1,105,394 |
| 2015-06-11 | 2015-06-09 | 22.182 | 50,657 | +6,186 | 0.00% | 1,123,676 |
| 2015-06-10 | 2015-06-08 | 25.351 | 44,471 | +6,185 | 0.00% | 1,127,381 |
| 2015-06-05 | 2015-06-03 | 24.252 | 38,286 | +19,730 | 0.00% | 928,493 |
| 2015-05-08 | 2015-05-06 | 24.252 | 18,556 | -2,474 | 0.00% | 450,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 21,030 | +2,474 | 0.00% | 478,049 |
| 2015-04-23 | 2015-04-21 | 25.092 | 18,556 | +6,186 | 0.00% | 465,611 |
| 2015-04-20 | 2015-04-16 | 30.040 | 12,370 | +6,185 | 0.00% | 371,589 |
| 2015-04-10 | 2015-04-08 | 23.928 | 6,185 | -12,371 | 0.00% | 147,996 |
| 2015-02-26 | 2015-02-24 | 16.297 | 18,556 | -6,185 | 0.00% | 302,407 |
| 2015-02-03 | 2015-01-30 | 15.246 | 24,741 | -55,666 | 0.00% | 377,204 |
| 2015-01-28 | 2015-01-26 | 16.103 | 80,407 | +12,370 | 0.01% | 1,294,794 |
| 2015-01-22 | 2015-01-20 | 16.653 | 68,037 | +61,852 | 0.01% | 1,133,000 |
| 2014-08-12 | 2014-08-08 | 11.334 | 6,185 | -6,185 | 0.00% | 70,098 |
| 2014-07-29 | 2014-07-25 | 11.398 | 12,370 | -12,371 | 0.00% | 140,996 |
| 2014-07-17 | 2014-07-15 | 10.687 | 24,741 | -1,855 | 0.00% | 264,403 |
| 2014-07-16 | 2014-07-14 | 11.075 | 26,596 | -6,185 | 0.00% | 294,547 |
| 2014-07-02 | 2014-06-27 | 9.410 | 32,781 | -1,237 | 0.00% | 308,456 |
| 2014-06-18 | 2014-06-16 | 10.148 | 34,018 | +633 | 0.00% | 345,221 |
| 2014-04-10 | 2014-04-08 | 10.873 | 33,385 | -12,140 | 0.00% | 362,997 |
| 2014-04-09 | 2014-04-07 | 10.626 | 45,525 | +12,140 | 0.00% | 483,746 |
| 2014-04-02 | 2014-03-31 | 10.741 | 33,385 | -6,070 | 0.00% | 358,597 |
| 2014-02-17 | 2014-02-13 | 9.374 | 39,455 | -3,642 | 0.00% | 369,847 |
| 2014-02-11 | 2014-02-07 | 9.407 | 43,097 | +3,642 | 0.00% | 405,406 |
| 2014-01-03 | 2013-12-31 | 10.478 | 39,455 | +6,070 | 0.00% | 413,396 |
| 2014-01-02 | 2013-12-27 | 10.675 | 33,385 | +3,035 | 0.00% | 356,397 |
| 2013-12-30 | 2013-12-24 | 10.824 | 30,350 | -3,035 | 0.00% | 328,497 |
| 2013-12-27 | 2013-12-20 | 10.395 | 33,385 | +6,070 | 0.00% | 347,047 |
| 2013-12-19 | 2013-12-17 | 10.609 | 27,315 | +3,035 | 0.00% | 289,797 |
| 2013-12-17 | 2013-12-13 | 10.988 | 24,280 | +3,035 | 0.00% | 266,798 |
| 2013-12-13 | 2013-12-11 | 10.857 | 21,245 | +6,070 | 0.00% | 230,648 |
| 2013-10-25 | 2013-10-23 | 10.412 | 15,175 | -3,642 | 0.00% | 157,999 |
| 2013-10-24 | 2013-10-22 | 10.181 | 18,817 | -6,070 | 0.00% | 191,578 |
| 2013-09-17 | 2013-09-13 | 9.423 | 24,887 | +3,642 | 0.00% | 234,518 |
| 2013-07-19 | 2013-07-17 | 8.039 | 21,245 | -18,210 | 0.00% | 170,798 |
| 2013-07-17 | 2013-07-15 | 7.776 | 39,455 | +18,210 | 0.00% | 306,797 |
| 2013-06-17 | 2013-06-13 | 8.122 | 21,245 | -12,140 | 0.00% | 172,548 |
| 2013-06-03 | 2013-05-30 | 9.600 | 33,385 | +671 | 0.00% | 320,491 |
| 2013-04-10 | 2013-04-08 | 8.843 | 32,714 | +5,948 | 0.00% | 289,299 |
| 2013-02-04 | 2013-01-31 | 10.743 | 26,766 | -3,569 | 0.00% | 287,549 |
| 2013-01-29 | 2013-01-25 | 10.525 | 30,335 | +3,569 | 0.00% | 319,262 |
| 2013-01-07 | 2013-01-03 | 11.685 | 26,766 | -1,784 | 0.00% | 312,749 |
| 2012-12-19 | 2012-12-17 | 11.348 | 28,550 | +1,784 | 0.00% | 323,995 |
| 2012-08-30 | 2012-08-28 | 9.213 | 26,766 | -23,792 | 0.00% | 246,600 |
| 2012-06-01 | 2012-05-30 | 10.771 | 50,558 | +1,866 | 0.00% | 544,552 |
| 2012-05-22 | 2012-05-18 | 9.462 | 48,692 | -17,185 | 0.00% | 460,703 |
| 2012-05-21 | 2012-05-17 | 9.479 | 65,877 | +5,156 | 0.01% | 624,450 |
| 2012-05-18 | 2012-05-16 | 9.444 | 60,721 | +12,029 | 0.01% | 573,457 |
| 2012-05-17 | 2012-05-15 | 10.020 | 48,692 | -17,185 | 0.00% | 487,903 |
| 2012-05-16 | 2012-05-14 | 9.846 | 65,877 | +5,728 | 0.01% | 648,600 |
| 2012-05-15 | 2012-05-11 | 9.985 | 60,149 | +5,729 | 0.01% | 600,605 |
| 2012-05-14 | 2012-05-10 | 10.038 | 54,420 | +11,457 | 0.00% | 546,249 |
| 2012-05-07 | 2012-05-03 | 10.788 | 42,963 | -11,457 | 0.00% | 463,498 |
| 2012-05-02 | 2012-04-27 | 10.718 | 54,420 | +11,457 | 0.00% | 583,299 |
| 2012-04-30 | 2012-04-26 | 11.050 | 42,963 | -17,186 | 0.00% | 474,747 |
| 2012-04-27 | 2012-04-25 | 10.317 | 60,149 | +3,438 | 0.01% | 620,555 |
| 2012-04-26 | 2012-04-24 | 10.247 | 56,711 | -17,186 | 0.00% | 581,125 |
| 2012-04-25 | 2012-04-23 | 10.230 | 73,897 | +19,477 | 0.01% | 755,943 |
| 2012-04-24 | 2012-04-20 | 10.177 | 54,420 | -5,729 | 0.00% | 553,849 |
| 2012-04-23 | 2012-04-19 | 10.212 | 60,149 | +17,186 | 0.01% | 614,255 |
| 2012-04-20 | 2012-04-18 | 10.334 | 42,963 | -17,186 | 0.00% | 443,998 |
| 2012-04-19 | 2012-04-17 | 9.776 | 60,149 | +17,186 | 0.01% | 588,005 |
| 2012-02-17 | 2012-02-15 | 9.933 | 42,963 | -11,457 | 0.00% | 426,748 |
| 2012-02-09 | 2012-02-07 | 9.811 | 54,420 | +11,457 | 0.00% | 533,899 |
| 2012-02-08 | 2012-02-06 | 10.003 | 42,963 | -11,457 | 0.00% | 429,748 |
| 2012-02-01 | 2012-01-30 | 9.130 | 54,420 | +11,457 | 0.00% | 496,849 |
| 2012-01-30 | 2012-01-26 | 9.584 | 42,963 | -11,457 | 0.00% | 411,748 |
| 2012-01-06 | 2012-01-04 | 7.367 | 54,420 | -22,914 | 0.00% | 400,899 |
| 2011-12-30 | 2011-12-28 | 7.960 | 77,334 | +11,457 | 0.01% | 615,601 |
| 2011-12-22 | 2011-12-20 | 8.833 | 65,877 | -5,728 | 0.01% | 581,900 |
| 2011-12-21 | 2011-12-19 | 8.781 | 71,605 | +5,728 | 0.01% | 628,747 |
| 2011-12-09 | 2011-12-07 | 9.287 | 65,877 | +11,457 | 0.01% | 611,800 |
| 2011-11-28 | 2011-11-24 | 8.222 | 54,420 | -11,457 | 0.00% | 447,449 |
| 2011-11-23 | 2011-11-21 | 8.117 | 65,877 | +5,728 | 0.01% | 534,750 |
| 2011-11-22 | 2011-11-18 | 8.344 | 60,149 | +5,729 | 0.01% | 501,904 |
| 2011-11-21 | 2011-11-17 | 8.606 | 54,420 | -11,457 | 0.00% | 468,349 |
| 2011-10-28 | 2011-10-26 | 7.629 | 65,877 | -5,728 | 0.01% | 502,550 |
| 2011-09-14 | 2011-09-09 | 7.018 | 71,605 | +5,728 | 0.01% | 502,497 |
| 2011-08-26 | 2011-08-24 | 7.751 | 65,877 | -3,437 | 0.01% | 510,600 |
| 2011-08-25 | 2011-08-23 | 8.065 | 69,314 | +3,437 | 0.01% | 559,020 |
| 2011-08-18 | 2011-08-16 | 8.362 | 65,877 | -1,146 | 0.01% | 550,850 |
| 2011-08-09 | 2011-08-05 | 8.973 | 67,023 | +1,146 | 0.01% | 601,383 |
| 2011-07-27 | 2011-07-25 | 10.439 | 65,877 | +11,457 | 0.01% | 687,701 |
| 2011-04-29 | 2011-04-27 | 15.009 | 54,420 | +2,864 | 0.00% | 816,807 |
| 2011-04-28 | 2011-04-26 | 15.536 | 51,556 | +5,984 | 0.00% | 800,972 |
| 2011-04-20 | 2011-04-18 | 15.817 | 45,572 | -11,393 | 0.00% | 720,805 |
| 2011-04-19 | 2011-04-15 | 14.974 | 56,965 | -5,696 | 0.00% | 853,005 |
| 2011-04-13 | 2011-04-11 | 14.641 | 62,661 | +5,696 | 0.01% | 917,398 |
| 2011-04-11 | 2011-04-07 | 14.448 | 56,965 | -5,696 | 0.00% | 823,005 |
| 2011-04-01 | 2011-03-30 | 13.886 | 62,661 | +5,696 | 0.01% | 870,099 |
| 2011-03-28 | 2011-03-24 | 14.254 | 56,965 | +5,697 | 0.00% | 812,005 |
| 2011-03-17 | 2011-03-15 | 13.816 | 51,268 | -5,697 | 0.00% | 708,298 |
| 2011-03-14 | 2011-03-10 | 14.816 | 56,965 | +11,393 | 0.00% | 844,005 |
| 2011-03-11 | 2011-03-09 | 15.431 | 45,572 | -1,139 | 0.00% | 703,204 |
| 2011-03-08 | 2011-03-04 | 14.939 | 46,711 | -7,405 | 0.00% | 697,820 |
| 2011-03-04 | 2011-03-02 | 14.290 | 54,116 | +8,544 | 0.00% | 773,294 |
| 2011-02-24 | 2011-02-22 | 15.659 | 45,572 | +34,179 | 0.00% | 713,605 |
| 2011-02-21 | 2011-02-17 | 16.677 | 11,393 | -5,696 | 0.00% | 190,001 |
| 2011-02-18 | 2011-02-16 | 16.572 | 17,089 | +5,696 | 0.00% | 283,194 |
| 2011-02-11 | 2011-02-09 | 17.836 | 11,393 | +11,393 | 0.00% | 203,201 |
| 2011-01-05 | 2011-01-03 | 18.152 | 0 | -11,393 | ||
| 2011-01-03 | 2010-12-29 | 17.625 | 11,393 | -5,696 | 0.00% | 200,801 |
| 2010-12-30 | 2010-12-28 | 17.555 | 17,089 | +5,696 | 0.00% | 299,993 |
| 2010-12-10 | 2010-12-08 | 17.379 | 11,393 | -5,696 | 0.00% | 198,001 |
| 2010-11-24 | 2010-11-22 | 15.852 | 17,089 | -62,661 | 0.00% | 270,894 |
| 2010-11-23 | 2010-11-19 | 15.483 | 79,750 | +74,054 | 0.01% | 1,234,792 |
| 2010-11-09 | 2010-11-05 | 16.958 | 5,696 | -5,697 | 0.00% | 96,592 |
| 2010-11-08 | 2010-11-04 | 15.992 | 11,393 | -22,786 | 0.00% | 182,201 |
| 2010-07-07 | 2010-07-05 | 9.585 | 34,179 | -17,089 | 0.00% | 327,602 |
| 2010-07-06 | 2010-07-02 | 9.480 | 51,268 | -5,697 | 0.00% | 485,998 |
| 2010-06-25 | 2010-06-23 | 10.006 | 56,965 | +5,697 | 0.00% | 570,004 |
| 2010-06-24 | 2010-06-22 | 10.305 | 51,268 | -5,697 | 0.00% | 528,298 |
| 2010-06-15 | 2010-06-11 | 9.515 | 56,965 | -5,696 | 0.00% | 542,003 |
| 2010-06-14 | 2010-06-10 | 9.286 | 62,661 | +5,696 | 0.01% | 581,899 |
| 2010-05-26 | 2010-05-24 | 9.725 | 56,965 | +5,697 | 0.00% | 554,004 |
| 2010-05-24 | 2010-05-19 | 10.182 | 51,268 | -5,697 | 0.00% | 521,998 |
| 2010-05-20 | 2010-05-18 | 10.182 | 56,965 | +5,697 | 0.00% | 580,004 |
| 2010-05-13 | 2010-05-11 | 10.347 | 51,268 | +385 | 0.00% | 530,482 |
| 2010-04-21 | 2010-04-19 | 9.940 | 50,883 | -113,074 | 0.00% | 505,798 |
| 2010-04-20 | 2010-04-16 | 10.347 | 163,957 | +16,961 | 0.01% | 1,696,500 |
| 2010-04-09 | 2010-04-07 | 10.683 | 146,996 | +113,074 | 0.01% | 1,570,401 |
| 2010-02-19 | 2010-02-17 | 9.357 | 33,922 | -5,654 | 0.00% | 317,399 |
| 2010-02-17 | 2010-02-11 | 9.003 | 39,576 | +5,654 | 0.00% | 356,302 |
| 2010-02-09 | 2010-02-05 | 9.304 | 33,922 | +16,961 | 0.00% | 315,599 |
| 2010-01-27 | 2010-01-25 | 9.144 | 16,961 | -56,537 | 0.00% | 155,099 |
| 2010-01-26 | 2010-01-22 | 9.268 | 73,498 | +56,537 | 0.01% | 681,200 |
| 2010-01-14 | 2010-01-12 | 9.710 | 16,961 | +5,654 | 0.00% | 164,699 |
| 2010-01-11 | 2010-01-07 | 9.144 | 11,307 | +11,307 | 0.00% | 103,397 |
| 2009-09-22 | 2009-09-18 | 7.836 | 0 | -5,654 | ||
| 2009-09-21 | 2009-09-17 | 7.482 | 5,654 | +5,654 | 0.00% | 42,302 |
| 2009-06-02 | 2009-05-29 | 8.968 | 0 | -565 | ||
| 2009-06-01 | 2009-05-27 | 8.225 | 565 | +565 | 0.00% | 4,647 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -5,600 | ||
| 2009-05-07 | 2009-05-05 | 6.304 | 5,600 | +5,600 | 0.00% | 35,302 |
| 2009-04-20 | 2009-04-16 | 6.590 | 0 | -11,199 | ||
| 2009-04-08 | 2009-04-06 | 6.179 | 11,199 | +5,599 | 0.00% | 69,199 |
| 2009-04-02 | 2009-03-31 | 6.322 | 5,600 | +5,600 | 0.00% | 35,402 |
| 2008-12-10 | 2008-12-08 | 6.697 | 0 | -5,600 | ||
| 2008-12-09 | 2008-12-05 | 6.179 | 5,600 | +5,600 | 0.00% | 34,602 |
| 2008-11-12 | 2008-11-10 | 5.965 | 0 | -560 | ||
| 2008-11-11 | 2008-11-07 | 5.197 | 560 | +560 | 0.00% | 2,910 |
| 2008-10-13 | 2008-10-09 | 5.429 | 0 | -560 | ||
| 2008-10-10 | 2008-10-08 | 5.268 | 560 | +560 | 0.00% | 2,950 |
| 2008-09-02 | 2008-08-29 | 5.590 | 0 | -9,519 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 9,519 | +8,399 | 0.00% | 52,018 |
| 2008-08-29 | 2008-08-27 | 4.982 | 1,120 | -16,799 | 0.00% | 5,580 |
| 2008-08-28 | 2008-08-26 | 5.161 | 17,919 | -1,120 | 0.00% | 92,481 |
| 2008-08-27 | 2008-08-25 | 5.161 | 19,039 | +11,200 | 0.00% | 98,262 |
| 2008-08-26 | 2008-08-21 | 4.697 | 7,839 | 0.00% | 36,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy