History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 359,300 +0 0.01% 2,270,776
2025-10-13 2025-10-09 6.310 359,300 +0 0.01% 2,267,183
2025-10-10 2025-10-08 6.000 359,300 +0 0.01% 2,155,800
2025-10-09 2025-10-06 5.940 359,300 +0 0.01% 2,134,242
2025-10-08 2025-10-03 6.020 359,300 +0 0.01% 2,162,986
2025-10-06 2025-10-02 5.930 359,300 +0 0.01% 2,130,649
2025-10-03 2025-09-30 6.000 359,300 +0 0.01% 2,155,800
2025-10-02 2025-09-29 5.860 359,300 +0 0.01% 2,105,498
2025-09-30 2025-09-26 5.820 359,300 +0 0.01% 2,091,126
2025-09-29 2025-09-25 6.063 359,300 +0 0.01% 2,178,382
2025-09-26 2025-09-24 6.134 359,300 +7,280 0.01% 2,204,054
2025-09-25 2025-09-23 6.155 352,020 +0 0.01% 2,166,582
2025-09-24 2025-09-22 6.196 352,020 -156,757 0.01% 2,180,954
2025-09-08 2025-09-04 6.042 508,777 -78,379 0.01% 3,074,253
2025-08-20 2025-08-18 5.859 587,156 +1,959 0.01% 3,439,980
2025-07-28 2025-07-24 5.849 585,197 -9,797 0.01% 3,422,529
2025-07-24 2025-07-22 5.940 594,994 -29,392 0.01% 3,534,484
2025-07-21 2025-07-17 5.532 624,386 -117,569 0.01% 3,454,164
2025-06-20 2025-06-18 5.477 741,955 +34,079 0.02% 4,064,045
2025-03-10 2025-03-06 5.649 707,876 +18,695 0.02% 3,998,546
2025-02-19 2025-02-17 5.221 689,181 +9,347 0.02% 3,598,024
2024-12-20 2024-12-18 5.082 679,834 +38,325 0.02% 3,454,677
2024-10-14 2024-10-09 5.403 641,509 -373,895 0.02% 3,465,813
2024-10-03 2024-09-30 5.435 1,015,404 -4,674 0.02% 5,518,405
2024-10-02 2024-09-27 5.157 1,020,078 +2,618 0.02% 5,260,068
2024-06-20 2024-06-18 5.476 1,017,460 +45,500 0.02% 5,571,936
2024-02-28 2024-02-26 4.558 971,960 -8,930 0.02% 4,430,193
2023-08-15 2023-08-11 4.771 980,890 +8,930 0.03% 4,679,611
2023-08-09 2023-08-07 4.681 971,960 -1,786 0.02% 4,549,928
2023-06-21 2023-06-19 5.617 973,746 +45,769 0.02% 5,469,683
2023-05-22 2023-05-18 5.852 927,977 -8,509 0.02% 5,430,691
2023-04-25 2023-04-21 5.852 936,486 -8,510 0.03% 5,480,487
2023-04-04 2023-03-31 5.030 944,996 -12,765 0.03% 4,752,940
2023-03-07 2023-03-03 4.936 957,761 -136,154 0.03% 4,727,102
2023-01-04 2022-12-30 3.702 1,093,915 +8,510 0.03% 4,049,325
2022-10-25 2022-10-21 3.102 1,085,405 -34,039 0.03% 3,367,319
2022-09-26 2022-09-22 3.208 1,119,444 +1,702 0.03% 3,591,316
2022-09-19 2022-09-15 3.314 1,117,742 +12,765 0.03% 3,704,070
2022-09-07 2022-09-05 3.384 1,104,977 +8,509 0.03% 3,739,679
2022-08-25 2022-08-23 3.396 1,096,468 +4,255 0.03% 3,723,766
2022-06-22 2022-06-20 4.026 1,092,213 +72,156 0.03% 4,397,731
2022-06-17 2022-06-15 3.976 1,020,057 -7,948 0.03% 4,055,859
2022-04-14 2022-04-12 3.951 1,028,005 -39,737 0.03% 4,061,591
2022-04-13 2022-04-11 4.001 1,067,742 -39,737 0.03% 4,272,330
2022-04-12 2022-04-08 4.102 1,107,479 +79,474 0.03% 4,542,809
2022-04-06 2022-04-01 4.001 1,028,005 +15,895 0.03% 4,113,331
2022-04-04 2022-03-31 3.951 1,012,110 +95,370 0.03% 3,998,791
2021-09-06 2021-09-02 4.819 916,740 -39,737 0.03% 4,417,904
2021-09-02 2021-08-31 4.454 956,477 -39,738 0.03% 4,260,388
2021-08-31 2021-08-27 4.391 996,215 +87,422 0.03% 4,374,716
2021-07-28 2021-07-26 4.366 908,793 -7,947 0.03% 3,967,946
2021-07-20 2021-07-16 4.278 916,740 -79,475 0.03% 3,921,899
2021-07-12 2021-07-08 4.115 996,215 +7,948 0.03% 4,098,946
2021-06-23 2021-06-21 4.911 988,267 +58,998 0.03% 4,853,382
2021-04-28 2021-04-26 4.483 929,269 -11,210 0.03% 4,165,723
2021-04-09 2021-04-07 4.563 940,479 +3,737 0.03% 4,291,485
2021-03-19 2021-03-17 4.777 936,742 +7,473 0.03% 4,474,993
2021-03-16 2021-03-12 4.777 929,269 -8,968 0.03% 4,439,293
2021-03-15 2021-03-11 4.750 938,237 +4,484 0.03% 4,457,025
2021-03-12 2021-03-10 4.563 933,753 +4,484 0.03% 4,260,794
2021-03-01 2021-02-25 5.219 929,269 -14,946 0.03% 4,849,648
2021-02-25 2021-02-23 5.031 944,215 -419,237 0.03% 4,750,758
2021-02-24 2021-02-22 5.112 1,363,452 +37,366 0.04% 6,969,592
2021-02-23 2021-02-19 5.192 1,326,086 -10,463 0.04% 6,885,057
2021-02-19 2021-02-17 5.085 1,336,549 +23,167 0.04% 6,796,301
2021-02-18 2021-02-16 4.697 1,313,382 -7,473 0.04% 6,168,823
2021-02-17 2021-02-11 4.469 1,320,855 -41,849 0.04% 5,903,448
2021-02-16 2021-02-09 4.456 1,362,704 -3,737 0.04% 6,072,254
2021-02-09 2021-02-05 4.362 1,366,441 +2,989 0.04% 5,960,911
2021-02-03 2021-02-01 4.456 1,363,452 -48,574 0.04% 6,075,587
2021-01-29 2021-01-27 4.710 1,412,026 -53,059 0.04% 6,651,039
2021-01-27 2021-01-25 4.670 1,465,085 +18,683 0.04% 6,842,147
2021-01-25 2021-01-21 5.098 1,446,402 +403,543 0.04% 7,374,255
2021-01-21 2021-01-19 5.232 1,042,859 -159,923 0.03% 5,456,404
2021-01-19 2021-01-15 4.951 1,202,782 +286,964 0.04% 5,955,151
2021-01-18 2021-01-14 5.259 915,818 +35,871 0.03% 4,816,215
2021-01-15 2021-01-13 5.018 879,947 +7,473 0.03% 4,415,622
2021-01-13 2021-01-11 4.269 872,474 -7,473 0.03% 3,724,323
2021-01-12 2021-01-08 4.014 879,947 +7,473 0.03% 3,532,498
2021-01-08 2021-01-06 4.483 872,474 -29,893 0.03% 3,911,123
2021-01-07 2021-01-05 3.747 902,367 -11,956 0.03% 3,381,002
2021-01-06 2021-01-04 3.559 914,323 +14,946 0.03% 3,254,509
2021-01-05 2020-12-31 3.573 899,377 +29,892 0.03% 3,213,344
2020-12-14 2020-12-10 3.867 869,485 +597,841 0.03% 3,362,514
2020-08-25 2020-08-21 4.844 271,644 -7,473 0.01% 1,315,870
2020-08-24 2020-08-20 4.791 279,117 -7,473 0.01% 1,337,129
2020-08-18 2020-08-14 4.764 286,590 +14,946 0.01% 1,365,259
2020-07-20 2020-07-16 4.750 271,644 +37,365 0.01% 1,290,425
2020-07-14 2020-07-10 4.898 234,279 -67,257 0.01% 1,147,410
2020-07-10 2020-07-08 4.965 301,536 -3,699 0.01% 1,496,984
2020-06-23 2020-06-19 5.047 305,235 +13,910 0.01% 1,540,630
2020-06-08 2020-06-04 5.230 291,325 +21,398 0.01% 1,523,520
2020-05-19 2020-05-15 5.426 269,927 +713 0.01% 1,464,599
2020-04-21 2020-04-17 5.748 269,214 +28,530 0.01% 1,547,544
2020-04-08 2020-04-06 5.454 240,684 +14,265 0.01% 1,312,679
2020-04-07 2020-04-03 5.468 226,419 -7,133 0.01% 1,238,052
2020-03-30 2020-03-26 5.566 233,552 +7,133 0.01% 1,299,977
2020-03-19 2020-03-17 5.678 226,419 -7,133 0.01% 1,285,670
2020-02-07 2020-02-05 7.136 233,552 +1,569 0.01% 1,666,721
2019-12-20 2019-12-18 7.992 231,983 +1,427 0.01% 1,853,927
2019-12-03 2019-11-29 7.221 230,556 +2,353 0.01% 1,664,735
2019-12-02 2019-11-28 7.305 228,203 +1,427 0.01% 1,666,943
2019-10-08 2019-10-03 7.627 226,776 -1,427 0.01% 1,729,647
2019-06-28 2019-06-26 9.539 228,203 +5,835 0.01% 2,176,927
2019-05-07 2019-05-03 9.813 222,368 -139,002 0.01% 2,182,055
2019-05-06 2019-05-02 9.770 361,370 -208,503 0.01% 3,530,457
2019-05-02 2019-04-29 10.029 569,873 +347,505 0.02% 5,715,049
2019-03-14 2019-03-12 11.741 222,368 +1,390 0.01% 2,610,787
2019-01-18 2019-01-16 11.482 220,978 -60,466 0.01% 2,537,237
2018-12-18 2018-12-14 11.237 281,444 -6,950 0.01% 3,162,657
2018-08-21 2018-08-17 9.741 288,394 -69,501 0.01% 2,809,208
2018-08-16 2018-08-14 10.417 357,895 +69,501 0.01% 3,728,235
2018-08-10 2018-08-08 10.259 288,394 -62,551 0.01% 2,958,590
2018-06-05 2018-06-01 10.412 350,945 +9,033 0.01% 3,653,942
2018-05-23 2018-05-18 10.486 341,912 -67,713 0.01% 3,585,141
2018-03-08 2018-03-06 10.633 409,625 +6,772 0.01% 4,355,645
2018-03-01 2018-02-27 10.884 402,853 -1,015,682 0.01% 4,384,778
2018-02-27 2018-02-23 10.884 1,418,535 +1,015,682 0.05% 15,439,777
2018-02-13 2018-02-09 10.471 402,853 -67,712 0.01% 4,218,192
2018-02-12 2018-02-08 11.076 470,565 +67,712 0.02% 5,212,120
2018-02-05 2018-02-01 11.342 402,853 -338,561 0.01% 4,569,212
2018-02-02 2018-01-31 11.446 741,414 +338,561 0.03% 8,485,862
2018-01-26 2018-01-24 12.287 402,853 -33,856 0.01% 4,949,980
2018-01-25 2018-01-23 11.903 436,709 -6,772 0.01% 5,198,292
2018-01-11 2018-01-09 12.154 443,481 -6,771 0.01% 5,390,243
2018-01-03 2017-12-29 12.346 450,252 +1,354 0.02% 5,558,984
2018-01-02 2017-12-28 12.110 448,898 +5,417 0.02% 5,436,195
2017-12-29 2017-12-27 12.007 443,481 -33,856 0.01% 5,324,748
2017-11-28 2017-11-24 10.973 477,337 -130,007 0.02% 5,237,782
2017-11-24 2017-11-22 10.973 607,344 +130,007 0.02% 6,664,339
2017-11-15 2017-11-13 10.988 477,337 -27,085 0.02% 5,244,831
2017-11-10 2017-11-08 11.091 504,422 +40,628 0.02% 5,594,579
2017-11-01 2017-10-30 11.505 463,794 -74,484 0.02% 5,335,757
2017-09-29 2017-09-27 10.205 538,278 -10,834 0.02% 5,493,108
2017-09-11 2017-09-07 10.486 549,112 -47,398 0.02% 5,757,750
2017-08-11 2017-08-09 10.382 596,510 -677 0.02% 6,193,078
2017-07-06 2017-07-04 10.308 597,187 +27,085 0.02% 6,156,009
2017-06-28 2017-06-26 10.500 570,102 +6,771 0.02% 5,986,261
2017-06-22 2017-06-20 10.957 563,331 +18,932 0.02% 6,172,525
2017-06-16 2017-06-14 11.095 544,399 +56,930 0.02% 6,039,959
2017-06-06 2017-06-02 11.156 487,469 +163,591 0.02% 5,438,134
2017-03-22 2017-03-20 11.905 323,878 -33,471 0.01% 3,855,662
2017-02-24 2017-02-22 11.477 357,349 +6,544 0.01% 4,101,215
2017-02-23 2017-02-21 11.446 350,805 +6,544 0.01% 4,015,389
2017-02-21 2017-02-17 11.355 344,261 +6,543 0.01% 3,908,919
2017-02-17 2017-02-15 11.614 337,718 +6,544 0.01% 3,922,364
2017-02-02 2017-01-27 11.599 331,174 +24,211 0.01% 3,841,299
2017-02-01 2017-01-25 11.461 306,963 +41,225 0.01% 3,518,255
2017-01-12 2017-01-10 11.110 265,738 +19,631 0.01% 2,952,352
2016-12-14 2016-12-12 11.171 246,107 -523,491 0.01% 2,749,295
2016-12-01 2016-11-29 11.905 769,598 -130,873 0.03% 9,161,814
2016-11-30 2016-11-28 11.293 900,471 -143,961 0.03% 10,169,374
2016-11-24 2016-11-22 10.881 1,044,432 +196,310 0.04% 11,364,235
2016-11-23 2016-11-21 10.789 848,122 -19,631 0.03% 9,150,463
2016-11-16 2016-11-14 10.713 867,753 +327,182 0.03% 9,295,959
2016-11-11 2016-11-09 10.483 540,571 +65,437 0.02% 5,667,048
2016-11-07 2016-11-03 10.392 475,134 +143,960 0.02% 4,937,477
2016-10-14 2016-10-12 10.743 331,174 +6,544 0.01% 3,557,883
2016-09-26 2016-09-22 11.293 324,630 -19,631 0.01% 3,666,175
2016-09-19 2016-09-14 10.606 344,261 +78,523 0.01% 3,651,131
2016-08-25 2016-08-23 10.590 265,738 +13,088 0.01% 2,814,278
2016-08-24 2016-08-22 11.049 252,650 +6,543 0.01% 2,791,500
2016-08-18 2016-08-16 11.553 246,107 -6,543 0.01% 2,843,321
2016-07-28 2016-07-26 11.018 252,650 -32,718 0.01% 2,783,778
2016-07-14 2016-07-12 11.018 285,368 -163,592 0.01% 3,144,276
2016-07-05 2016-06-30 10.560 448,960 -65,436 0.02% 4,740,954
2016-06-28 2016-06-24 10.132 514,396 +32,718 0.02% 5,211,841
2016-06-21 2016-06-17 10.944 481,678 +32,718 0.02% 5,271,659
2016-06-20 2016-06-16 10.788 448,960 +11,385 0.02% 4,843,186
2016-05-24 2016-05-20 11.117 437,575 +31,889 0.02% 4,864,451
2016-05-23 2016-05-19 11.242 405,686 -6,314 0.01% 4,560,834
2016-05-10 2016-05-06 11.274 412,000 +31,888 0.01% 4,644,737
2016-05-09 2016-05-05 11.509 380,112 +31,889 0.01% 4,374,644
2016-05-05 2016-05-03 11.634 348,223 +31,888 0.01% 4,051,319
2016-05-04 2016-04-29 11.869 316,335 +6,378 0.01% 3,754,725
2016-05-03 2016-04-28 11.948 309,957 +31,889 0.01% 3,703,322
2016-04-28 2016-04-26 12.058 278,068 +31,888 0.01% 3,352,837
2016-04-15 2016-04-13 12.857 246,180 -63,777 0.01% 3,165,204
2016-04-07 2016-04-05 11.650 309,957 +31,889 0.01% 3,610,982
2016-04-06 2016-04-01 12.026 278,068 +31,888 0.01% 3,344,117
2016-03-16 2016-03-14 12.810 246,180 -25,511 0.01% 3,153,624
2016-03-15 2016-03-11 12.575 271,691 -133,932 0.01% 3,416,526
2016-03-14 2016-03-10 11.383 405,623 +6,378 0.01% 4,617,366
2016-02-01 2016-01-28 10.725 399,245 +12,756 0.01% 4,281,842
2016-01-29 2016-01-27 10.615 386,489 +28,699 0.01% 4,102,616
2016-01-22 2016-01-20 11.336 357,790 +25,511 0.01% 4,056,034
2016-01-19 2016-01-15 11.258 332,279 +22,322 0.01% 3,740,782
2016-01-18 2016-01-14 11.728 309,957 +63,777 0.01% 3,635,282
2015-11-03 2015-10-30 16.055 246,180 +7,432 0.01% 3,952,297
2015-08-31 2015-08-27 15.650 238,748 -3,711 0.01% 3,736,480
2015-08-13 2015-08-11 16.685 242,459 -37,111 0.01% 4,045,438
2015-08-10 2015-08-06 15.974 279,570 +37,111 0.01% 4,465,757
2015-07-24 2015-07-22 17.138 242,459 -30,926 0.01% 4,155,198
2015-07-21 2015-07-17 17.202 273,385 -13,607 0.01% 4,702,880
2015-07-15 2015-07-13 17.526 286,992 +13,607 0.01% 5,029,753
2015-07-09 2015-07-07 15.343 273,385 -11,752 0.01% 4,194,580
2015-07-08 2015-07-06 16.847 285,137 -43,296 0.01% 4,803,622
2015-07-07 2015-07-03 17.623 328,433 -30,926 0.01% 5,787,898
2015-07-02 2015-06-29 18.172 359,359 +30,926 0.01% 6,530,439
2015-06-30 2015-06-26 18.755 328,433 -27,215 0.01% 6,159,598
2015-06-29 2015-06-25 18.949 355,648 -618 0.01% 6,739,002
2015-06-26 2015-06-24 19.531 356,266 +12,370 0.01% 6,958,071
2015-06-25 2015-06-23 20.048 343,896 +18,555 0.01% 6,894,399
2015-06-23 2015-06-19 18.755 325,341 +12,371 0.01% 6,101,609
2015-06-22 2015-06-18 18.916 312,970 +19,792 0.01% 5,920,197
2015-06-15 2015-06-11 20.824 293,178 -18,555 0.01% 6,105,129
2015-06-12 2015-06-10 21.050 311,733 +5,567 0.01% 6,562,077
2015-06-11 2015-06-09 22.182 306,166 -30,926 0.01% 6,791,390
2015-06-10 2015-06-08 25.351 337,092 +43,296 0.01% 8,545,590
2015-06-05 2015-06-03 24.252 293,796 +40,822 0.01% 7,124,997
2015-05-06 2015-05-04 22.829 252,974 +3,093 0.02% 5,775,082
2015-04-28 2015-04-24 26.935 249,881 +618 0.02% 6,730,631
2015-04-23 2015-04-21 25.092 249,263 -113,807 0.02% 6,254,565
2015-04-22 2015-04-20 28.617 363,070 -40,822 0.03% 10,389,896
2015-04-21 2015-04-17 32.109 403,892 -6,804 0.03% 12,968,569
2015-04-20 2015-04-16 30.040 410,696 +3,093 0.03% 12,337,119
2015-04-17 2015-04-15 29.716 407,603 +152,155 0.03% 12,112,407
2015-04-16 2015-04-14 28.455 255,448 +2,474 0.02% 7,268,800
2015-04-15 2015-04-13 29.619 252,974 +4,948 0.02% 7,492,883
2015-04-14 2015-04-10 25.157 248,026 -231,944 0.02% 6,239,566
2015-04-13 2015-04-09 25.157 479,970 -306,167 0.04% 12,074,558
2015-04-10 2015-04-08 23.928 786,137 +230,708 0.06% 18,810,811
2015-03-18 2015-03-16 15.068 555,429 -258,541 0.04% 8,369,356
2015-03-17 2015-03-13 15.101 813,970 -18,555 0.07% 12,291,442
2015-03-16 2015-03-12 15.230 832,525 -8,660 0.07% 12,679,314
2015-03-13 2015-03-11 15.198 841,185 -61,851 0.07% 12,784,005
2015-03-12 2015-03-10 15.117 903,036 -294,415 0.07% 13,650,993
2015-03-10 2015-03-06 15.780 1,197,451 +269,674 0.10% 18,895,359
2015-03-09 2015-03-05 15.715 927,777 +16,081 0.07% 14,579,997
2015-03-03 2015-02-27 16.232 911,696 -5,566 0.07% 14,798,965
2015-02-24 2015-02-18 15.747 917,262 -312,352 0.07% 14,444,414
2015-02-16 2015-02-12 15.505 1,229,614 +312,352 0.10% 19,064,920
2015-02-09 2015-02-05 14.745 917,262 -1,237 0.07% 13,524,955
2015-02-04 2015-02-02 14.535 918,499 -258,541 0.07% 13,350,144
2015-02-03 2015-01-30 15.246 1,177,040 -315,444 0.09% 17,945,290
2015-01-29 2015-01-27 15.957 1,492,484 -129,889 0.12% 23,816,306
2015-01-28 2015-01-26 16.103 1,622,373 +116,281 0.13% 26,125,080
2015-01-26 2015-01-22 16.750 1,506,092 +64,945 0.12% 25,226,606
2015-01-22 2015-01-20 16.653 1,441,147 +661,814 0.12% 23,998,996
2015-01-20 2015-01-16 16.879 779,333 +1,856 0.06% 13,154,403
2015-01-16 2015-01-14 16.426 777,477 +319,774 0.06% 12,771,115
2015-01-15 2015-01-13 16.055 457,703 +7,422 0.04% 7,348,193
2015-01-14 2015-01-12 15.472 450,281 +11,752 0.04% 6,966,957
2015-01-13 2015-01-09 16.362 438,529 +12,989 0.04% 7,175,074
2015-01-07 2015-01-05 18.884 425,540 +5,566 0.03% 8,035,831
2015-01-05 2014-12-31 16.879 419,974 +233,800 0.03% 7,088,763
2014-10-28 2014-10-24 12.756 186,174 -7,422 0.01% 2,374,891
2014-09-04 2014-09-02 11.463 193,596 -92,778 0.02% 2,219,168
2014-08-06 2014-08-04 11.495 286,374 +92,778 0.02% 3,291,931
2014-08-04 2014-07-31 11.317 193,596 -12,371 0.02% 2,190,998
2014-08-01 2014-07-30 11.398 205,967 +7,423 0.02% 2,347,655
2014-07-29 2014-07-25 11.398 198,544 +12,370 0.02% 2,263,046
2014-07-18 2014-07-16 10.719 186,174 -11,133 0.01% 1,995,630
2014-07-17 2014-07-15 10.687 197,307 +11,133 0.02% 2,108,587
2014-06-18 2014-06-16 10.148 186,174 +3,465 0.01% 1,889,327
2014-03-24 2014-03-20 10.132 182,709 -375,129 0.01% 1,851,154
2014-03-20 2014-03-18 10.379 557,838 -162,677 0.05% 5,789,700
2014-03-19 2014-03-17 9.176 720,515 +362,989 0.06% 6,611,586
2014-01-17 2014-01-15 9.983 357,526 -4,856 0.03% 3,569,338
2014-01-03 2013-12-31 10.478 362,382 +70,412 0.03% 3,796,917
2013-12-27 2013-12-20 10.395 291,970 -242,802 0.02% 3,035,114
2013-12-13 2013-12-11 10.857 534,772 +236,732 0.04% 5,805,792
2013-12-03 2013-11-29 11.862 298,040 -227,627 0.02% 3,535,204
2013-12-02 2013-11-28 11.697 525,667 -492,888 0.04% 6,148,603
2013-11-29 2013-11-27 11.713 1,018,555 -1,411,895 0.08% 11,930,578
2013-11-05 2013-11-01 10.577 2,430,450 +6,070 0.20% 25,705,682
2013-10-17 2013-10-15 9.522 2,424,380 -150,537 0.20% 23,085,322
2013-10-16 2013-10-11 9.044 2,574,917 +70,412 0.21% 23,288,579
2013-10-15 2013-10-10 8.929 2,504,505 +30,351 0.20% 22,362,924
2013-10-08 2013-10-04 9.028 2,474,154 +30,350 0.20% 22,336,478
2013-09-23 2013-09-18 9.456 2,443,804 +7,284 0.20% 23,109,240
2013-09-09 2013-09-05 9.506 2,436,520 +6,070 0.20% 23,160,781
2013-09-06 2013-09-04 9.473 2,430,450 +6,070 0.20% 23,023,001
2013-09-05 2013-09-03 9.539 2,424,380 +648,282 0.20% 23,125,262
2013-09-04 2013-09-02 9.440 1,776,098 +1,484,128 0.14% 16,765,980
2013-08-19 2013-08-15 9.506 291,970 -303,502 0.02% 2,775,374
2013-08-08 2013-08-06 9.292 595,472 -112,296 0.05% 5,532,837
2013-07-29 2013-07-25 8.979 707,768 +90,443 0.06% 6,354,697
2013-07-26 2013-07-24 8.764 617,325 +325,355 0.05% 5,410,444
2013-07-16 2013-07-12 7.743 291,970 -10,319 0.02% 2,260,703
2013-06-27 2013-06-25 7.463 302,289 -26,708 0.02% 2,255,942
2013-06-06 2013-06-04 8.682 328,997 +10,319 0.03% 2,856,340
2013-06-03 2013-05-30 9.600 318,678 +6,407 0.03% 3,059,260
2013-05-30 2013-05-28 9.953 312,271 +54,127 0.03% 3,108,004
2013-05-29 2013-05-27 9.398 258,144 +48,179 0.02% 2,426,063
2013-01-10 2013-01-08 11.769 209,965 -118,960 0.02% 2,471,003
2013-01-09 2013-01-07 11.920 328,925 -297,401 0.03% 3,920,770
2013-01-08 2013-01-04 12.004 626,326 -152,269 0.05% 7,518,426
2012-12-06 2012-12-04 11.063 778,595 +135,020 0.06% 8,613,224
2012-12-05 2012-12-03 10.911 643,575 +43,421 0.05% 7,022,182
2012-11-23 2012-11-21 10.726 600,154 +118,960 0.05% 6,437,417
2012-11-15 2012-11-13 10.911 481,194 +59,480 0.04% 5,250,409
2012-09-19 2012-09-17 9.230 421,714 -2,379 0.04% 3,892,410
2012-09-11 2012-09-07 9.062 424,093 +2,379 0.04% 3,843,068
2012-06-06 2012-06-04 9.213 421,714 -196,284 0.04% 3,885,320
2012-06-01 2012-05-30 10.771 617,998 +22,814 0.05% 6,656,357
2012-05-04 2012-05-02 10.841 595,184 -193,621 0.05% 6,452,191
2012-04-24 2012-04-20 10.177 788,805 +193,621 0.07% 8,027,911
2012-03-08 2012-03-06 9.584 595,184 -17,185 0.05% 5,704,111
2012-02-23 2012-02-21 10.457 612,369 -57,285 0.05% 6,403,308
2012-02-20 2012-02-16 10.369 669,654 +5,729 0.06% 6,943,865
2012-02-17 2012-02-15 9.933 663,925 +22,914 0.06% 6,594,709
2012-02-13 2012-02-09 10.125 641,011 +17,185 0.06% 6,490,196
2012-02-10 2012-02-08 10.073 623,826 +28,642 0.05% 6,283,529
2012-02-09 2012-02-07 9.811 595,184 -28,642 0.05% 5,839,181
2012-02-08 2012-02-06 10.003 623,826 +28,642 0.05% 6,239,969
2012-02-02 2012-01-31 8.920 595,184 -28,642 0.05% 5,309,291
2012-02-01 2012-01-30 9.130 623,826 -28,642 0.05% 5,695,469
2012-01-27 2012-01-20 9.025 652,468 -11,457 0.06% 5,888,628
2012-01-19 2012-01-17 8.379 663,925 -26,351 0.06% 5,563,199
2012-01-16 2012-01-12 8.048 690,276 +9,166 0.06% 5,555,051
2012-01-12 2012-01-10 7.768 681,110 +45,827 0.06% 5,291,047
2012-01-11 2012-01-09 7.506 635,283 +40,099 0.05% 4,768,700
2011-12-13 2011-12-09 8.955 595,184 -57,284 0.05% 5,330,071
2011-12-05 2011-12-01 9.043 652,468 -400,990 0.06% 5,900,018
2011-12-02 2011-11-30 8.170 1,053,458 -11,457 0.09% 8,606,517
2011-12-01 2011-11-29 8.379 1,064,915 -34,371 0.09% 8,923,198
2011-11-28 2011-11-24 8.222 1,099,286 +34,371 0.09% 9,038,491
2011-11-24 2011-11-22 8.432 1,064,915 -17,186 0.09% 8,978,968
2011-11-23 2011-11-21 8.117 1,082,101 +114,569 0.09% 8,783,854
2011-11-16 2011-11-14 9.060 967,532 -372,348 0.08% 8,765,911
2011-11-14 2011-11-10 8.065 1,339,880 -28,642 0.12% 10,806,181
2011-11-08 2011-11-04 8.606 1,368,522 +97,383 0.12% 11,777,769
2011-11-07 2011-11-03 8.920 1,271,139 +189,038 0.11% 11,339,092
2011-11-04 2011-11-02 9.357 1,082,101 +287,568 0.09% 10,125,044
2011-10-31 2011-10-27 8.711 794,533 -195,340 0.07% 6,921,127
2011-10-28 2011-10-26 7.629 989,873 -57,284 0.09% 7,551,361
2011-10-25 2011-10-21 5.726 1,047,157 +143,211 0.09% 5,995,839
2011-10-20 2011-10-18 6.162 903,946 +59,002 0.08% 5,570,338
2011-10-14 2011-10-12 6.005 844,944 -3,437 0.07% 5,074,003
2011-10-04 2011-09-30 4.888 848,381 +3,437 0.07% 4,146,802
2011-09-30 2011-09-27 5.656 844,944 -40,099 0.07% 4,779,003
2011-09-28 2011-09-26 5.447 885,043 +131,754 0.08% 4,820,403
2011-09-23 2011-09-21 6.581 753,289 -29,215 0.06% 4,957,552
2011-09-22 2011-09-20 6.389 782,504 +28,643 0.07% 4,999,562
2011-09-06 2011-09-02 7.768 753,861 +11,456 0.07% 5,856,196
2011-09-01 2011-08-30 7.821 742,405 -5,728 0.06% 5,806,083
2011-08-26 2011-08-24 7.751 748,133 +135,764 0.06% 5,798,640
2011-08-25 2011-08-23 8.065 612,369 -5,729 0.05% 4,938,778
2011-08-24 2011-08-22 7.908 618,098 -5,728 0.05% 4,887,873
2011-08-22 2011-08-18 8.519 623,826 -194,194 0.05% 5,314,319
2011-08-19 2011-08-17 8.275 818,020 +11,457 0.07% 6,768,721
2011-08-18 2011-08-16 8.362 806,563 +99,675 0.07% 6,744,320
2011-08-17 2011-08-15 7.960 706,888 -12,603 0.06% 5,627,037
2011-08-16 2011-08-12 7.664 719,491 +170,135 0.06% 5,513,841
2011-08-15 2011-08-11 7.664 549,356 +35,516 0.05% 4,210,006
2011-08-12 2011-08-10 8.292 513,840 -67,023 0.04% 4,260,748
2011-08-11 2011-08-09 8.344 580,863 +48,692 0.05% 4,846,921
2011-08-10 2011-08-08 8.659 532,171 +34,370 0.05% 4,607,838
2011-08-09 2011-08-05 8.973 497,801 -5,728 0.04% 4,466,663
2011-08-08 2011-08-04 9.357 503,529 -5,728 0.04% 4,711,440
2011-08-04 2011-08-02 9.235 509,257 +5,728 0.04% 4,702,806
2011-08-03 2011-08-01 9.462 503,529 +5,728 0.04% 4,764,180
2011-08-01 2011-07-28 10.090 497,801 +5,729 0.04% 5,022,824
2011-07-28 2011-07-26 10.300 492,072 -5,729 0.04% 5,068,098
2011-07-22 2011-07-20 11.853 497,801 -13,748 0.04% 5,900,515
2011-07-21 2011-07-19 11.382 511,549 +5,729 0.04% 5,822,362
2011-07-20 2011-07-18 11.434 505,820 +8,019 0.04% 5,783,645
2011-07-19 2011-07-15 11.783 497,801 +5,729 0.04% 5,865,754
2011-07-14 2011-07-12 12.255 492,072 -34,371 0.04% 6,030,178
2011-07-13 2011-07-11 12.621 526,443 +5,729 0.05% 6,644,373
2011-07-07 2011-07-05 13.040 520,714 -5,729 0.04% 6,790,226
2011-07-04 2011-06-29 12.743 526,443 +5,729 0.05% 6,708,703
2011-06-30 2011-06-28 12.901 520,714 -5,729 0.04% 6,717,506
2011-06-29 2011-06-27 12.674 526,443 +5,729 0.05% 6,671,943
2011-06-28 2011-06-24 13.232 520,714 -5,729 0.04% 6,890,215
2011-06-27 2011-06-23 12.674 526,443 -11,457 0.05% 6,671,943
2011-06-21 2011-06-17 13.337 537,900 +2,865 0.05% 7,173,965
2011-06-17 2011-06-15 13.634 535,035 -9,166 0.05% 7,294,534
2011-06-07 2011-06-02 13.162 544,201 +1,719 0.05% 7,163,001
2011-06-01 2011-05-30 13.581 542,482 -1,146 0.05% 7,367,655
2011-05-27 2011-05-25 13.197 543,628 -11,457 0.05% 7,174,439
2011-05-25 2011-05-23 12.761 555,085 -45,827 0.05% 7,083,391
2011-05-20 2011-05-18 13.389 600,912 +5,728 0.05% 8,045,825
2011-05-16 2011-05-12 13.669 595,184 +5,728 0.05% 8,135,371
2011-05-13 2011-05-11 13.931 589,456 +573 0.05% 8,211,427
2011-05-12 2011-05-09 13.616 588,883 +57,285 0.05% 8,018,405
2011-05-11 2011-05-06 13.302 531,598 +5,728 0.05% 7,071,355
2011-05-09 2011-05-05 13.040 525,870 +5,729 0.05% 6,857,461
2011-05-06 2011-05-04 13.651 520,141 +5,728 0.04% 7,100,553
2011-04-28 2011-04-26 15.536 514,413 -122,452 0.04% 7,991,897
2011-04-26 2011-04-20 16.133 636,865 -227,858 0.06% 10,274,425
2011-04-21 2011-04-19 15.887 864,723 -170,894 0.07% 13,737,896
2011-04-08 2011-04-06 14.412 1,035,617 -570 0.09% 14,925,778
2011-04-06 2011-04-01 14.044 1,036,187 -1,709 0.09% 14,552,003
2011-04-04 2011-03-31 13.974 1,037,896 -2,848 0.09% 14,503,124
2011-03-31 2011-03-29 14.114 1,040,744 +2,279 0.09% 14,689,081
2011-03-29 2011-03-25 14.096 1,038,465 +290,519 0.09% 14,638,685
2011-03-28 2011-03-24 14.254 747,946 -11,393 0.06% 10,661,564
2011-03-25 2011-03-23 14.728 759,339 +38,736 0.07% 11,183,875
2011-03-24 2011-03-22 14.851 720,603 +464,262 0.06% 10,701,905
2011-03-21 2011-03-17 13.429 256,341 +1,139 0.02% 3,442,502
2011-03-17 2011-03-15 13.816 255,202 +5,697 0.02% 3,525,766
2011-03-15 2011-03-11 14.483 249,505 +51,268 0.02% 3,613,498
2011-03-14 2011-03-10 14.816 198,237 +5,697 0.02% 2,937,121
2011-03-10 2011-03-08 15.255 192,540 +2,278 0.02% 2,937,213
2011-03-02 2011-02-28 15.167 190,262 +2,279 0.02% 2,885,762
2011-02-28 2011-02-24 14.395 187,983 +5,696 0.02% 2,705,996
2011-02-25 2011-02-23 14.922 182,287 +5,697 0.02% 2,720,002
2011-02-24 2011-02-22 15.659 176,590 -28,483 0.02% 2,765,194
2011-02-21 2011-02-17 16.677 205,073 +5,697 0.02% 3,420,005
2011-02-17 2011-02-15 16.484 199,376 +5,696 0.02% 3,286,496
2011-02-16 2011-02-14 16.712 193,680 +17,090 0.02% 3,236,804
2011-02-14 2011-02-10 16.765 176,590 -205,073 0.02% 2,960,494
2011-01-11 2011-01-07 18.678 381,663 +51,268 0.03% 7,128,798
2010-12-29 2010-12-24 17.976 330,395 -170,894 0.03% 5,939,202
2010-12-28 2010-12-22 17.836 501,289 -68,357 0.04% 8,940,803
2010-12-23 2010-12-21 17.976 569,646 -113,930 0.05% 10,239,993
2010-12-22 2010-12-20 17.906 683,576 +74,054 0.06% 12,240,006
2010-12-16 2010-12-14 18.011 609,522 +68,358 0.05% 10,978,206
2010-12-15 2010-12-13 18.257 541,164 -66,079 0.05% 9,879,999
2010-12-14 2010-12-10 17.906 607,243 +102,536 0.05% 10,873,199
2010-12-13 2010-12-09 18.362 504,707 -49,559 0.04% 9,267,565
2010-12-10 2010-12-08 17.379 554,266 +52,977 0.05% 9,632,701
2010-12-08 2010-12-06 16.361 501,289 +15,381 0.04% 8,201,603
2010-12-07 2010-12-03 16.414 485,908 +282,544 0.04% 7,975,544
2010-11-15 2010-11-11 15.536 203,364 +60,952 0.02% 3,159,454
2010-11-12 2010-11-10 15.799 142,412 -62,091 0.01% 2,250,006
2010-11-11 2010-11-09 15.501 204,503 +62,091 0.02% 3,169,969
2010-10-29 2010-10-27 13.938 142,412 -153,804 0.01% 1,985,006
2010-10-27 2010-10-25 14.588 296,216 -60,383 0.03% 4,321,198
2010-10-22 2010-10-20 13.956 356,599 +39,876 0.03% 4,976,705
2010-10-19 2010-10-15 13.728 316,723 -1,140 0.03% 4,347,915
2010-10-15 2010-10-13 12.991 317,863 +174,312 0.03% 4,129,204
2010-09-28 2010-09-24 12.429 143,551 -570 0.01% 1,784,161
2010-08-09 2010-08-05 11.323 144,121 -1,708 0.01% 1,631,855
2010-08-03 2010-07-30 11.270 145,829 -56,965 0.01% 1,643,515
2010-07-23 2010-07-21 10.357 202,794 -74,054 0.02% 2,100,399
2010-07-16 2010-07-14 10.779 276,848 +17,089 0.02% 2,984,038
2010-07-13 2010-07-09 10.392 259,759 -78,041 0.02% 2,699,523
2010-07-12 2010-07-08 9.866 337,800 +21,077 0.03% 3,332,657
2010-07-09 2010-07-07 10.006 316,723 -21,077 0.03% 3,169,196
2010-07-05 2010-06-30 9.409 337,800 +77,472 0.03% 3,178,477
2010-06-15 2010-06-11 9.515 260,328 -570 0.02% 2,476,936
2010-06-08 2010-06-04 9.638 260,898 -75,763 0.02% 2,514,420
2010-05-27 2010-05-25 9.128 336,661 +53,547 0.03% 3,073,200
2010-05-25 2010-05-20 9.743 283,114 +22,786 0.02% 2,758,347
2010-05-13 2010-05-11 10.347 260,328 +1,954 0.02% 2,693,673
2010-04-20 2010-04-16 10.347 258,374 +28,269 0.02% 2,673,454
2010-04-19 2010-04-15 10.471 230,105 +28,268 0.02% 2,409,439
2010-04-16 2010-04-14 10.878 201,837 -39,010 0.02% 2,195,553
2010-04-14 2010-04-12 10.524 240,847 +95,547 0.02% 2,534,698
2010-03-24 2010-03-22 10.524 145,300 -105,724 0.01% 1,529,152
2010-03-09 2010-03-05 9.551 251,024 +26,573 0.02% 2,397,602
2010-03-02 2010-02-26 9.587 224,451 +79,151 0.02% 2,151,736
2010-02-10 2010-02-08 8.950 145,300 -5,653 0.01% 1,300,422
2010-01-07 2010-01-05 9.940 150,953 -5,654 0.01% 1,500,535
2010-01-06 2010-01-04 9.710 156,607 -11,308 0.01% 1,520,728
2010-01-05 2009-12-31 10.082 167,915 -192,225 0.01% 1,692,904
2009-12-23 2009-12-21 9.286 360,140 +39,576 0.03% 3,344,250
2009-12-21 2009-12-17 9.481 320,564 +163,957 0.03% 3,039,119
2009-12-08 2009-12-04 9.710 156,607 +5,654 0.01% 1,520,728
2009-12-04 2009-12-02 9.268 150,953 -113,074 0.01% 1,399,075
2009-12-02 2009-11-30 9.374 264,027 +113,074 0.02% 2,475,097
2009-11-30 2009-11-26 9.109 150,953 -189,964 0.01% 1,375,046
2009-11-26 2009-11-24 8.985 340,917 -1,697 0.03% 3,063,236
2009-11-23 2009-11-19 9.056 342,614 +189,964 0.03% 3,102,724
2009-11-19 2009-11-17 8.808 152,650 -199,009 0.01% 1,344,604
2009-11-18 2009-11-16 8.508 351,659 -3,393 0.03% 2,991,816
2009-11-12 2009-11-10 7.836 355,052 +197,879 0.03% 2,782,043
2009-11-09 2009-11-05 8.030 157,173 -287,772 0.01% 1,262,124
2009-11-06 2009-11-04 7.942 444,945 -192,791 0.04% 3,533,628
2009-10-20 2009-10-16 7.924 637,736 +197,879 0.06% 5,053,439
2009-10-13 2009-10-09 7.889 439,857 -565,369 0.04% 3,469,880
2009-10-09 2009-10-07 7.906 1,005,226 +282,685 0.09% 7,947,661
2009-10-08 2009-10-06 8.012 722,541 -33,923 0.06% 5,789,337
2009-10-02 2009-09-29 7.836 756,464 -31,660 0.07% 5,927,343
2009-09-28 2009-09-24 7.836 788,124 -326,783 0.07% 6,175,418
2009-09-25 2009-09-23 7.729 1,114,907 -23,746 0.10% 8,617,637
2009-09-21 2009-09-17 7.482 1,138,653 +37,880 0.10% 8,519,221
2009-09-17 2009-09-15 8.030 1,100,773 -169,611 0.10% 8,839,378
2009-09-15 2009-09-11 8.295 1,270,384 -22,615 0.11% 10,538,431
2009-09-14 2009-09-10 8.172 1,292,999 -184,310 0.11% 10,565,943
2009-09-11 2009-09-09 8.119 1,477,309 -211,448 0.13% 11,993,671
2009-09-10 2009-09-08 8.101 1,688,757 -8,480 0.15% 13,680,461
2009-09-08 2009-09-04 7.977 1,697,237 -124,382 0.15% 13,539,017
2009-09-07 2009-09-03 8.136 1,821,619 -226,147 0.16% 14,821,204
2009-09-04 2009-09-02 7.818 2,047,766 -768,336 0.18% 16,009,239
2009-09-03 2009-09-01 7.995 2,816,102 -226,148 0.25% 22,514,117
2009-09-01 2009-08-28 8.172 3,042,250 +6,219 0.27% 24,860,220
2009-08-31 2009-08-27 8.101 3,036,031 -2,827 0.27% 24,594,601
2009-08-26 2009-08-24 8.066 3,038,858 -28,268 0.27% 24,510,002
2009-08-25 2009-08-21 7.924 3,067,126 -175,830 0.27% 24,303,998
2009-08-21 2009-08-19 7.411 3,242,956 -156,607 0.28% 24,033,841
2009-08-20 2009-08-18 7.570 3,399,563 +28,268 0.30% 25,735,639
2009-08-19 2009-08-17 7.482 3,371,295 +90,459 0.29% 25,223,493
2009-08-18 2009-08-14 8.101 3,280,836 +582,330 0.29% 26,577,743
2009-08-17 2009-08-13 8.295 2,698,506 +2,274,479 0.24% 22,385,373
2009-08-13 2009-08-11 8.384 424,027 -424,026 0.04% 3,555,003
2009-08-12 2009-08-10 8.490 848,053 -28,269 0.07% 7,199,997
2009-08-10 2009-08-06 8.667 876,322 -73,498 0.08% 7,595,002
2009-08-07 2009-08-05 8.455 949,820 -84,805 0.08% 8,030,402
2009-08-05 2009-08-03 8.490 1,034,625 -426,288 0.09% 8,784,000
2009-08-04 2009-07-31 8.490 1,460,913 +56,537 0.13% 12,403,198
2009-08-03 2009-07-30 8.455 1,404,376 -1,696 0.12% 11,873,517
2009-07-31 2009-07-29 8.331 1,406,072 +113,073 0.12% 11,713,767
2009-07-30 2009-07-28 8.738 1,292,999 -84,805 0.11% 11,297,783
2009-07-29 2009-07-27 8.402 1,377,804 -124,381 0.12% 11,575,750
2009-07-28 2009-07-24 8.207 1,502,185 +56,537 0.13% 12,328,479
2009-07-27 2009-07-23 7.995 1,445,648 +56,537 0.13% 11,557,638
2009-07-24 2009-07-22 7.977 1,389,111 -254,416 0.12% 11,081,067
2009-07-22 2009-07-20 8.172 1,643,527 -28,269 0.14% 13,430,337
2009-07-21 2009-07-17 7.853 1,671,796 -56,537 0.15% 13,129,082
2009-07-20 2009-07-16 7.765 1,728,333 -167,349 0.15% 13,420,232
2009-07-17 2009-07-15 7.818 1,895,682 +269,116 0.17% 14,820,261
2009-07-10 2009-07-08 7.500 1,626,566 +28,268 0.14% 12,198,478
2009-07-03 2009-06-30 8.030 1,598,298 -65,017 0.14% 12,834,581
2009-06-30 2009-06-26 7.906 1,663,315 -140,777 0.15% 13,150,738
2009-06-29 2009-06-25 7.676 1,804,092 -18,092 0.16% 13,848,939
2009-06-25 2009-06-23 8.066 1,822,184 +141,342 0.16% 14,696,881
2009-06-24 2009-06-22 8.154 1,680,842 +113,074 0.15% 13,705,533
2009-06-23 2009-06-19 8.313 1,567,768 -73,498 0.14% 13,033,101
2009-06-22 2009-06-18 7.942 1,641,266 +28,269 0.14% 13,034,471
2009-06-19 2009-06-17 8.331 1,612,997 -56,537 0.14% 13,437,626
2009-06-18 2009-06-16 8.242 1,669,534 -316,607 0.15% 13,760,977
2009-06-17 2009-06-15 8.048 1,986,141 +149,823 0.17% 15,984,151
2009-06-16 2009-06-12 7.836 1,836,318 -46,360 0.16% 14,388,639
2009-06-15 2009-06-11 7.623 1,882,678 +59,363 0.16% 14,352,297
2009-06-12 2009-06-10 7.747 1,823,315 +56,537 0.16% 14,125,503
2009-06-11 2009-06-09 7.570 1,766,778 +113,074 0.15% 13,375,002
2009-06-10 2009-06-08 7.871 1,653,704 +118,727 0.14% 13,016,250
2009-06-09 2009-06-05 8.083 1,534,977 -39,575 0.13% 12,407,554
2009-06-05 2009-06-03 8.331 1,574,552 -282,685 0.14% 13,117,347
2009-06-04 2009-06-02 8.048 1,857,237 -176,960 0.16% 14,946,752
2009-06-03 2009-06-01 8.773 2,034,197 -295,123 0.18% 17,846,078
2009-06-02 2009-05-29 8.968 2,329,320 -63,321 0.20% 20,888,402
2009-06-01 2009-05-27 8.225 2,392,641 -282,685 0.21% 19,678,799
2009-05-27 2009-05-25 7.641 2,675,326 +169,611 0.23% 20,442,243
2009-05-26 2009-05-22 7.694 2,505,715 +303,603 0.22% 19,279,201
2009-05-25 2009-05-21 7.959 2,202,112 +401,412 0.19% 17,527,502
2009-05-22 2009-05-20 7.818 1,800,700 +303,038 0.16% 14,077,701
2009-05-21 2009-05-19 7.606 1,497,662 +822,612 0.13% 11,390,699
2009-05-20 2009-05-18 7.040 675,050 +192,225 0.06% 4,752,117
2009-05-18 2009-05-14 6.721 482,825 -28,268 0.04% 3,245,200
2009-05-15 2009-05-13 6.786 511,093 -146,996 0.04% 3,468,373
2009-05-14 2009-05-12 6.572 658,089 +118,287 0.06% 4,324,887
2009-05-13 2009-05-11 6.625 539,802 -5,600 0.05% 3,576,438
2009-05-12 2009-05-08 6.822 545,402 +89,594 0.05% 3,720,681
2009-05-11 2009-05-07 6.822 455,808 +25,758 0.04% 3,109,479
2009-05-08 2009-05-06 6.822 430,050 +165,189 0.04% 2,933,760
2009-05-06 2009-05-04 6.608 264,861 -1,120 0.02% 1,750,097
2009-05-05 2009-04-30 6.268 265,981 +55,996 0.02% 1,667,247
2009-04-30 2009-04-28 6.233 209,985 -1,120 0.02% 1,308,748
2009-04-29 2009-04-27 6.411 211,105 +1,680 0.02% 1,353,428
2009-04-28 2009-04-24 6.893 209,425 +25,198 0.02% 1,443,637
2009-04-27 2009-04-23 7.161 184,227 +2,800 0.02% 1,319,289
2009-04-22 2009-04-20 6.786 181,427 -191,507 0.02% 1,231,198
2009-04-21 2009-04-17 6.393 372,934 +127,111 0.03% 2,384,280
2009-04-20 2009-04-16 6.590 245,823 +2,800 0.02% 1,619,911
2009-04-16 2009-04-14 6.143 243,023 +18,479 0.02% 1,492,960
2009-04-14 2009-04-08 6.000 224,544 +5,599 0.02% 1,347,358
2009-04-08 2009-04-06 6.179 218,945 +10,080 0.02% 1,352,862
2009-04-07 2009-04-03 6.108 208,865 +5,599 0.02% 1,275,658
2009-04-03 2009-04-01 6.286 203,266 +7,840 0.02% 1,277,761
2009-04-02 2009-03-31 6.322 195,426 +21,278 0.02% 1,235,458
2009-03-31 2009-03-27 6.483 174,148 +101,913 0.02% 1,128,931
2009-03-30 2009-03-26 6.393 72,235 +50,397 0.01% 461,820
2009-03-27 2009-03-25 6.429 21,838 -13,999 0.00% 140,397
2009-02-23 2009-02-19 6.108 35,837 +11,199 0.00% 218,877
2009-01-22 2009-01-20 6.215 24,638 -5,600 0.00% 153,118
2009-01-13 2009-01-09 6.804 30,238 +5,600 0.00% 205,741
2008-12-29 2008-12-22 7.376 24,638 -136,071 0.00% 181,718
2008-12-23 2008-12-19 7.679 160,709 +27,998 0.01% 1,234,102
2008-12-22 2008-12-18 7.536 132,711 -27,998 0.01% 1,000,142
2008-12-15 2008-12-11 6.804 160,709 -27,998 0.01% 1,093,472
2008-12-12 2008-12-10 7.340 188,707 -2,800 0.02% 1,385,071
2008-12-11 2008-12-09 6.661 191,507 +27,998 0.02% 1,275,663
2008-12-10 2008-12-08 6.697 163,509 -1,119 0.01% 1,095,003
2008-12-08 2008-12-04 6.215 164,628 -27,999 0.01% 1,023,117
2008-12-05 2008-12-03 6.465 192,627 +55,997 0.02% 1,245,283
2008-12-02 2008-11-28 5.822 136,630 -55,997 0.01% 795,437
2008-12-01 2008-11-27 5.500 192,627 -27,998 0.02% 1,059,523
2008-11-27 2008-11-25 6.125 220,625 -27,998 0.02% 1,351,423
2008-11-25 2008-11-21 6.393 248,623 -55,996 0.02% 1,589,522
2008-11-19 2008-11-17 5.929 304,619 -783,945 0.03% 1,806,082
2008-11-18 2008-11-14 5.983 1,088,564 +336,537 0.10% 6,512,400
2008-11-17 2008-11-13 6.375 752,027 -197,667 0.07% 4,794,507
2008-11-13 2008-11-11 5.572 949,694 +281,661 0.08% 5,291,522
2008-11-12 2008-11-10 5.965 668,033 +573,400 0.06% 3,984,618
2008-11-05 2008-11-03 5.054 94,633 -4,480 0.01% 478,268
2008-11-04 2008-10-31 4.893 99,113 -223,984 0.01% 484,980
2008-11-03 2008-10-30 4.732 323,097 -561,081 0.03% 1,529,048
2008-10-31 2008-10-29 3.715 884,178 -60,476 0.08% 3,284,319
2008-10-30 2008-10-28 3.393 944,654 +195,986 0.08% 3,205,300
2008-10-29 2008-10-27 3.572 748,668 +321,418 0.07% 2,674,001
2008-10-27 2008-10-23 4.786 427,250 +335,976 0.04% 2,044,839
2008-10-24 2008-10-22 4.929 91,274 -1,120 0.01% 449,882
2008-10-23 2008-10-21 5.304 92,394 -1,679 0.01% 490,052
2008-10-22 2008-10-20 5.375 94,073 -111,993 0.01% 505,678
2008-10-16 2008-10-14 5.358 206,066 -110,872 0.02% 1,104,002
2008-10-15 2008-10-13 5.375 316,938 +4,480 0.03% 1,703,661
2008-10-14 2008-10-10 5.072 312,458 +2,800 0.03% 1,584,719
2008-10-13 2008-10-09 5.429 309,658 -834,342 0.03% 1,681,118
2008-10-10 2008-10-08 5.268 1,144,000 -114,792 0.10% 6,026,850
2008-10-09 2008-10-06 5.340 1,258,792 -51,516 0.11% 6,721,520
2008-09-30 2008-09-26 5.233 1,310,308 -67,196 0.12% 6,856,198
2008-09-29 2008-09-25 5.090 1,377,504 +145,030 0.12% 7,011,001
2008-09-25 2008-09-23 4.911 1,232,474 +67,195 0.11% 6,052,751
2008-09-24 2008-09-22 5.250 1,165,279 -111,992 0.10% 6,118,142
2008-09-23 2008-09-19 5.268 1,277,271 -333,176 0.11% 6,728,951
2008-09-22 2008-09-18 4.768 1,610,447 +371,814 0.14% 7,678,918
2008-09-19 2008-09-17 4.804 1,238,633 +1,119,921 0.11% 5,950,278
2008-09-18 2008-09-16 4.982 118,712 +90,714 0.01% 591,481
2008-09-12 2008-09-10 5.107 27,998 +6,719 0.00% 143,000
2008-09-11 2008-09-09 5.411 21,279 -2,239 0.00% 115,143
2008-09-10 2008-09-08 5.197 23,518 -7,840 0.00% 122,218
2008-09-09 2008-09-05 5.286 31,358 +7,840 0.00% 165,761
2008-08-27 2008-08-25 5.161 23,518 -1,176,478 0.00% 121,378
2008-08-26 2008-08-21 4.697 1,199,996 0.12% 5,636,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top