History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 13,752,650 +0 0.31% 86,916,748
2025-10-13 2025-10-09 6.310 13,752,650 +0 0.31% 86,779,222
2025-10-10 2025-10-08 6.000 13,752,650 +0 0.31% 82,515,900
2025-10-09 2025-10-06 5.940 13,752,650 +20,000 0.31% 81,690,741
2025-10-08 2025-10-03 6.020 13,732,650 -10,000 0.31% 82,670,553
2025-10-06 2025-10-02 5.930 13,742,650 +4,000 0.31% 81,493,914
2025-10-03 2025-09-30 6.000 13,738,650 +8,800 0.31% 82,431,900
2025-09-30 2025-09-26 5.820 13,729,850 -28,000 0.31% 79,907,727
2025-09-29 2025-09-25 6.063 13,757,850 +110,000 0.31% 83,411,799
2025-09-26 2025-09-24 6.134 13,647,850 +405,871 0.31% 83,719,994
2025-09-25 2025-09-23 6.155 13,241,979 -3,919 0.31% 81,500,577
2025-09-24 2025-09-22 6.196 13,245,898 +107,771 0.31% 82,065,491
2025-09-23 2025-09-19 6.206 13,138,127 -111,690 0.31% 81,531,890
2025-09-22 2025-09-18 6.134 13,249,817 +45,068 0.31% 81,278,340
2025-09-19 2025-09-17 6.298 13,204,749 +15,676 0.31% 83,158,336
2025-09-18 2025-09-16 6.236 13,189,073 +3,919 0.31% 82,251,903
2025-09-17 2025-09-15 6.226 13,185,154 +81,318 0.31% 82,092,884
2025-09-16 2025-09-12 6.298 13,103,836 -11,757 0.31% 82,522,825
2025-09-12 2025-09-10 6.114 13,115,593 +29,392 0.31% 80,187,233
2025-09-11 2025-09-09 6.134 13,086,201 +9,798 0.31% 80,274,671
2025-09-10 2025-09-08 6.185 13,076,403 -74,460 0.31% 80,881,909
2025-09-09 2025-09-05 6.124 13,150,863 -5,879 0.31% 80,537,098
2025-09-08 2025-09-04 6.042 13,156,742 -9,797 0.31% 79,498,794
2025-09-05 2025-09-03 6.053 13,166,539 +4,899 0.31% 79,692,380
2025-09-04 2025-09-02 6.104 13,161,640 -11,757 0.31% 80,334,421
2025-09-02 2025-08-29 6.400 13,173,397 -99,933 0.31% 84,305,478
2025-09-01 2025-08-28 6.451 13,273,330 -9,798 0.31% 85,622,409
2025-08-29 2025-08-27 6.430 13,283,128 -48,987 0.31% 85,414,456
2025-08-28 2025-08-26 6.512 13,332,115 +48,987 0.31% 86,818,085
2025-08-27 2025-08-25 6.492 13,283,128 -24,493 0.31% 86,227,927
2025-08-26 2025-08-22 6.267 13,307,621 -199,867 0.31% 83,398,698
2025-08-25 2025-08-21 6.277 13,507,488 -223,380 0.32% 84,789,130
2025-08-22 2025-08-20 5.930 13,730,868 +40,170 0.32% 81,426,281
2025-08-21 2025-08-19 5.879 13,690,698 -13,717 0.32% 80,489,374
2025-08-20 2025-08-18 5.859 13,704,415 -19,594 0.32% 80,290,261
2025-08-19 2025-08-15 5.777 13,724,009 -97,974 0.32% 79,284,428
2025-08-15 2025-08-13 5.838 13,821,983 +3,919 0.32% 80,696,901
2025-08-12 2025-08-08 5.757 13,818,064 +2,939 0.32% 79,545,713
2025-08-11 2025-08-07 5.716 13,815,125 -617,234 0.32% 78,964,760
2025-08-08 2025-08-06 5.655 14,432,359 -26,943 0.34% 81,608,907
2025-08-07 2025-08-05 5.614 14,459,302 +9,797 0.34% 81,170,924
2025-08-05 2025-08-01 5.522 14,449,505 -9,797 0.34% 79,788,575
2025-08-04 2025-07-31 5.553 14,459,302 +14,696 0.34% 80,285,423
2025-08-01 2025-07-30 5.746 14,444,606 -195,947 0.34% 83,005,060
2025-07-30 2025-07-28 5.726 14,640,553 -39,190 0.34% 83,832,191
2025-07-29 2025-07-25 5.787 14,679,743 -68,582 0.34% 84,955,595
2025-07-28 2025-07-24 5.849 14,748,325 -17,635 0.34% 86,255,698
2025-07-25 2025-07-23 5.889 14,765,960 -48,987 0.34% 86,961,691
2025-07-24 2025-07-22 5.940 14,814,947 -22,534 0.35% 88,006,259
2025-07-23 2025-07-21 5.644 14,837,481 -55,845 0.35% 83,748,258
2025-07-22 2025-07-18 5.522 14,893,326 +5,879 0.35% 82,239,306
2025-07-21 2025-07-17 5.532 14,887,447 -37,230 0.35% 82,358,796
2025-07-18 2025-07-16 5.542 14,924,677 -47,028 0.35% 82,717,089
2025-07-17 2025-07-15 5.420 14,971,705 -341,928 0.35% 81,143,971
2025-07-16 2025-07-14 5.338 15,313,633 -3,919 0.36% 81,746,732
2025-07-15 2025-07-11 5.032 15,317,552 -36,250 0.36% 77,077,347
2025-07-14 2025-07-10 5.042 15,353,802 -19,595 0.36% 77,416,469
2025-07-11 2025-07-09 5.022 15,373,397 -19,594 0.36% 77,201,443
2025-07-10 2025-07-08 4.920 15,392,991 +9,797 0.36% 75,728,705
2025-07-04 2025-07-02 4.920 15,383,194 -9,797 0.36% 75,680,506
2025-07-03 2025-06-30 4.838 15,392,991 +19,594 0.36% 74,471,797
2025-07-02 2025-06-27 4.828 15,373,397 -20,574 0.36% 74,220,087
2025-06-30 2025-06-26 4.879 15,393,971 -29,392 0.36% 75,105,032
2025-06-27 2025-06-25 4.950 15,423,363 +88,176 0.36% 76,350,396
2025-06-26 2025-06-24 4.889 15,335,187 +41,149 0.36% 74,974,756
2025-06-25 2025-06-23 4.889 15,294,038 -1,960 0.36% 74,773,576
2025-06-24 2025-06-20 4.909 15,295,998 +9,798 0.36% 75,095,406
2025-06-23 2025-06-19 5.349 15,286,200 -4,899 0.36% 81,767,459
2025-06-20 2025-06-18 5.477 15,291,099 +687,389 0.36% 83,756,713
2025-06-19 2025-06-17 5.563 14,603,710 +2,804 0.36% 81,241,420
2025-06-18 2025-06-16 5.542 14,600,906 +14,021 0.36% 80,913,414
2025-06-17 2025-06-13 5.584 14,586,885 -70,105 0.36% 81,459,928
2025-06-16 2025-06-12 5.574 14,656,990 -137,406 0.36% 81,694,624
2025-06-13 2025-06-11 5.563 14,794,396 -9,348 0.36% 82,302,219
2025-06-11 2025-06-09 5.467 14,803,744 -65,431 0.36% 80,928,861
2025-06-10 2025-06-06 5.467 14,869,175 -2,804 0.36% 81,286,558
2025-06-03 2025-05-30 5.370 14,871,979 -30,847 0.36% 79,869,956
2025-05-30 2025-05-28 5.413 14,902,826 -48,606 0.36% 80,673,353
2025-05-27 2025-05-23 5.381 14,951,432 +2,804 0.37% 80,456,611
2025-05-20 2025-05-16 5.231 14,948,628 -14,955 0.37% 78,202,593
2025-05-16 2025-05-14 5.349 14,963,583 +2,804 0.37% 80,041,748
2025-05-15 2025-05-13 5.296 14,960,779 +9,347 0.37% 79,226,481
2025-05-14 2025-05-12 5.285 14,951,432 +46,737 0.37% 79,017,030
2025-05-12 2025-05-08 5.231 14,904,695 +18,695 0.36% 77,972,761
2025-05-09 2025-05-07 5.146 14,886,000 +57,953 0.36% 76,600,932
2025-05-08 2025-05-06 5.167 14,828,047 +46,737 0.36% 76,619,982
2025-05-07 2025-05-02 5.092 14,781,310 +14,021 0.36% 75,271,547
2025-05-06 2025-04-30 5.114 14,767,289 -26,172 0.36% 75,516,114
2025-05-02 2025-04-29 5.124 14,793,461 +1,869 0.36% 75,808,214
2025-04-30 2025-04-28 5.071 14,791,592 +3,739 0.36% 75,007,419
2025-04-29 2025-04-25 5.017 14,787,853 +7,478 0.36% 74,197,441
2025-04-28 2025-04-24 5.071 14,780,375 -13,086 0.36% 74,950,538
2025-04-25 2025-04-23 5.135 14,793,461 +8,225 0.36% 75,966,478
2025-04-23 2025-04-17 5.028 14,785,236 +15,891 0.36% 74,342,486
2025-04-22 2025-04-16 5.039 14,769,345 -19,630 0.36% 74,420,589
2025-04-15 2025-04-11 4.964 14,788,975 +1,496 0.36% 73,411,994
2025-04-11 2025-04-09 4.868 14,787,479 +91,604 0.36% 71,980,772
2025-04-10 2025-04-08 4.803 14,695,875 +48,606 0.36% 70,591,556
2025-04-09 2025-04-07 4.418 14,647,269 +355,200 0.36% 64,716,895
2025-04-08 2025-04-03 4.953 14,292,069 +52,345 0.35% 70,792,469
2025-04-07 2025-04-02 4.953 14,239,724 +46,737 0.35% 70,533,190
2025-04-03 2025-04-01 4.953 14,192,987 +91,604 0.35% 70,301,689
2025-04-02 2025-03-31 5.178 14,101,383 +177,600 0.35% 73,015,999
2025-04-01 2025-03-28 5.403 13,923,783 -23,368 0.34% 75,224,548
2025-03-31 2025-03-27 5.435 13,947,151 +934 0.34% 75,798,424
2025-03-25 2025-03-21 5.563 13,946,217 +9,348 0.34% 77,583,742
2025-03-24 2025-03-20 5.627 13,936,869 -225,926 0.34% 78,426,336
2025-03-21 2025-03-19 5.681 14,162,795 +30,846 0.35% 80,455,262
2025-03-20 2025-03-18 5.734 14,131,949 -32,715 0.35% 81,035,966
2025-03-18 2025-03-14 5.713 14,164,664 -34,586 0.35% 80,920,489
2025-03-17 2025-03-13 5.627 14,199,250 +3,739 0.35% 79,902,821
2025-03-14 2025-03-12 5.617 14,195,511 -9,347 0.35% 79,729,914
2025-03-13 2025-03-11 5.574 14,204,858 -4,674 0.35% 79,174,546
2025-03-12 2025-03-10 5.649 14,209,532 -1,869 0.35% 80,264,713
2025-03-11 2025-03-07 5.606 14,211,401 -7,478 0.35% 79,667,125
2025-03-10 2025-03-06 5.649 14,218,879 -65,432 0.35% 80,317,511
2025-03-07 2025-03-05 5.638 14,284,311 -56,084 0.35% 80,534,297
2025-03-05 2025-03-03 5.584 14,340,395 -116,842 0.35% 80,083,414
2025-03-03 2025-02-27 5.617 14,457,237 +17,760 0.35% 81,199,913
2025-02-28 2025-02-26 5.520 14,439,477 -36,455 0.35% 79,709,875
2025-02-27 2025-02-25 5.456 14,475,932 +9,348 0.35% 78,981,917
2025-02-26 2025-02-24 5.574 14,466,584 -24,303 0.35% 80,633,345
2025-02-21 2025-02-19 5.370 14,490,887 +9,347 0.35% 77,823,301
2025-02-20 2025-02-18 5.360 14,481,540 +383,242 0.35% 77,618,177
2025-02-18 2025-02-14 5.199 14,098,298 +5,608 0.35% 73,301,678
2025-02-17 2025-02-13 5.114 14,092,690 +93,474 0.34% 72,066,388
2025-02-13 2025-02-11 5.103 13,999,216 -935 0.34% 71,438,620
2025-02-12 2025-02-10 5.199 14,000,151 +9,348 0.34% 72,791,380
2025-02-11 2025-02-07 5.231 13,990,803 -8,413 0.34% 73,191,806
2025-02-07 2025-02-05 5.221 13,999,216 -24,303 0.34% 73,086,051
2025-02-04 2025-01-28 5.296 14,023,519 +9,347 0.34% 74,263,116
2025-02-03 2025-01-24 5.274 14,014,172 -5,608 0.34% 73,913,765
2025-01-27 2025-01-23 5.231 14,019,780 -4,674 0.34% 73,343,397
2025-01-23 2025-01-21 5.231 14,024,454 -935 0.34% 73,367,849
2025-01-22 2025-01-20 5.296 14,025,389 -29,911 0.34% 74,273,019
2025-01-20 2025-01-16 5.231 14,055,300 -14,021 0.34% 73,529,217
2025-01-15 2025-01-13 5.028 14,069,321 +4,673 0.34% 70,742,753
2025-01-09 2025-01-07 5.135 14,064,648 -4,673 0.34% 72,223,922
2025-01-06 2025-01-02 5.210 14,069,321 -935 0.34% 73,301,534
2025-01-03 2024-12-31 5.360 14,070,256 -59,823 0.34% 75,413,776
2025-01-02 2024-12-27 5.157 14,130,079 +9,347 0.35% 72,862,252
2024-12-23 2024-12-19 5.039 14,120,732 +3,739 0.35% 71,152,322
2024-12-20 2024-12-18 5.082 14,116,993 +7,478 0.35% 71,737,588
2024-12-19 2024-12-17 4.910 14,109,515 -9,347 0.35% 69,284,444
2024-12-17 2024-12-13 4.943 14,118,862 -18,695 0.35% 69,783,481
2024-12-12 2024-12-10 5.071 14,137,557 -42,063 0.35% 71,690,841
2024-12-09 2024-12-05 5.060 14,179,620 -9,348 0.35% 71,752,444
2024-12-05 2024-12-03 5.050 14,188,968 +18,695 0.35% 71,647,950
2024-12-04 2024-12-02 4.964 14,170,273 +9,348 0.35% 70,340,777
2024-11-27 2024-11-25 4.932 14,160,925 +28,042 0.35% 69,839,884
2024-11-26 2024-11-22 4.985 14,132,883 -28,042 0.35% 70,457,567
2024-11-25 2024-11-21 5.135 14,160,925 +18,694 0.35% 72,718,318
2024-11-21 2024-11-19 5.167 14,142,231 +18,695 0.35% 73,076,211
2024-11-20 2024-11-18 5.210 14,123,536 +9,347 0.35% 73,583,995
2024-11-19 2024-11-15 5.157 14,114,189 -4,673 0.35% 72,780,315
2024-11-18 2024-11-14 5.103 14,118,862 -130,863 0.35% 72,049,179
2024-11-15 2024-11-13 5.242 14,249,725 +9,347 0.35% 74,698,783
2024-11-14 2024-11-12 5.157 14,240,378 -4,674 0.35% 73,431,013
2024-11-13 2024-11-11 5.349 14,245,052 -22,433 0.35% 76,198,251
2024-11-12 2024-11-08 5.531 14,267,485 -3,739 0.35% 78,913,068
2024-11-08 2024-11-06 5.659 14,271,224 -296,312 0.35% 80,765,867
2024-11-07 2024-11-05 5.552 14,567,536 +28,042 0.36% 80,884,335
2024-11-05 2024-11-01 5.456 14,539,494 +32,716 0.36% 79,328,717
2024-11-04 2024-10-31 5.392 14,506,778 -130,863 0.36% 78,219,037
2024-10-31 2024-10-29 5.574 14,637,641 -37,389 0.36% 81,586,777
2024-10-30 2024-10-28 5.595 14,675,030 +9,347 0.36% 82,109,168
2024-10-29 2024-10-25 5.520 14,665,683 -9,347 0.36% 80,958,594
2024-10-28 2024-10-24 5.584 14,675,030 +4,673 0.36% 81,952,171
2024-10-25 2024-10-23 5.659 14,670,357 -28,042 0.36% 83,024,700
2024-10-23 2024-10-21 5.606 14,698,399 +9,348 0.36% 82,397,167
2024-10-22 2024-10-18 5.595 14,689,051 +9,347 0.36% 82,187,617
2024-10-21 2024-10-17 5.338 14,679,704 -5,608 0.36% 78,366,203
2024-10-17 2024-10-15 5.456 14,685,312 +8,412 0.36% 80,124,313
2024-10-16 2024-10-14 5.681 14,676,900 +18,695 0.36% 83,375,762
2024-10-15 2024-10-10 5.809 14,658,205 +18,695 0.36% 85,151,359
2024-10-14 2024-10-09 5.403 14,639,510 -34,399 0.36% 79,091,330
2024-10-10 2024-10-08 5.788 14,673,909 -270,138 0.36% 84,928,616
2024-10-09 2024-10-07 6.526 14,944,047 -334,636 0.37% 97,523,442
2024-10-08 2024-10-04 6.151 15,278,683 -29,912 0.37% 93,986,338
2024-10-07 2024-10-03 5.777 15,308,595 +290,703 0.37% 88,438,233
2024-10-04 2024-10-02 5.617 15,017,892 -338,841 0.37% 84,348,865
2024-10-03 2024-09-30 5.435 15,356,733 -27,108 0.38% 83,459,064
2024-10-02 2024-09-27 5.157 15,383,841 -93,473 0.38% 79,327,320
2024-09-30 2024-09-26 5.296 15,477,314 +1,869 0.38% 81,961,850
2024-09-27 2024-09-25 5.221 15,475,445 -82,257 0.38% 80,793,036
2024-09-26 2024-09-24 5.082 15,557,702 -9,347 0.38% 79,058,764
2024-09-25 2024-09-23 4.910 15,567,049 -3,739 0.38% 76,441,630
2024-09-23 2024-09-19 4.814 15,570,788 -27,107 0.38% 74,960,775
2024-09-16 2024-09-12 4.590 15,597,895 -10,282 0.38% 71,587,014
2024-09-13 2024-09-11 4.515 15,608,177 +45,802 0.38% 70,465,347
2024-09-11 2024-09-09 4.750 15,562,375 +4,673 0.38% 73,921,336
2024-09-04 2024-09-02 5.114 15,557,702 +9,348 0.38% 79,558,083
2024-09-03 2024-08-30 5.060 15,548,354 -1,006,711 0.38% 78,678,582
2024-09-02 2024-08-29 5.157 16,555,065 +9,347 0.41% 85,366,778
2024-08-28 2024-08-26 5.370 16,545,718 +3,739 0.40% 88,858,770
2024-08-27 2024-08-23 5.627 16,541,979 -21,499 0.40% 93,085,958
2024-08-22 2024-08-20 5.638 16,563,478 +9,348 0.41% 93,384,138
2024-08-21 2024-08-19 5.606 16,554,130 -206,110 0.41% 92,800,136
2024-08-20 2024-08-16 5.403 16,760,240 -9,347 0.41% 90,548,774
2024-08-12 2024-08-08 5.124 16,769,587 -9,347 0.41% 85,934,755
2024-08-09 2024-08-07 5.242 16,778,934 -37,390 0.41% 87,957,203
2024-08-08 2024-08-06 5.221 16,816,324 -28,042 0.41% 87,793,396
2024-08-07 2024-08-05 5.135 16,844,366 -1,341,346 0.41% 86,498,160
2024-08-06 2024-08-02 5.445 18,185,712 -6,544 0.45% 99,028,238
2024-08-05 2024-08-01 5.424 18,192,256 -9,347 0.45% 98,674,624
2024-08-01 2024-07-30 5.199 18,201,603 -156,101 0.45% 94,636,108
2024-07-29 2024-07-25 5.178 18,357,704 -51,410 0.45% 95,054,939
2024-07-26 2024-07-24 5.445 18,409,114 +6,543 0.45% 100,244,749
2024-07-25 2024-07-23 5.264 18,402,571 -14,956 0.45% 96,862,253
2024-07-24 2024-07-22 5.381 18,417,527 -60,758 0.45% 99,108,354
2024-07-23 2024-07-19 5.317 18,478,285 -92,539 0.45% 98,249,198
2024-07-22 2024-07-18 5.231 18,570,824 +4,674 0.45% 97,151,832
2024-07-19 2024-07-17 5.092 18,566,150 -11,217 0.45% 94,545,262
2024-07-18 2024-07-16 5.189 18,577,367 -105,625 0.45% 96,391,083
2024-07-17 2024-07-15 5.264 18,682,992 -14,956 0.46% 98,338,254
2024-07-16 2024-07-12 5.296 18,697,948 -935 0.46% 99,017,079
2024-07-15 2024-07-11 5.370 18,698,883 -4,673 0.46% 100,422,342
2024-07-12 2024-07-10 5.360 18,703,556 -11,217 0.46% 100,247,343
2024-07-11 2024-07-09 5.488 18,714,773 +6,543 0.46% 102,710,038
2024-07-10 2024-07-08 5.435 18,708,230 -860,892 0.46% 101,673,407
2024-07-09 2024-07-05 5.456 19,569,122 -2,804 0.48% 106,770,796
2024-07-08 2024-07-04 5.510 19,571,926 -3,739 0.48% 107,833,017
2024-07-05 2024-07-03 5.531 19,575,665 +6,543 0.48% 108,272,466
2024-07-04 2024-07-02 5.435 19,569,122 -23,368 0.48% 106,352,087
2024-07-03 2024-06-28 5.392 19,592,490 -125,255 0.48% 105,640,666
2024-07-02 2024-06-27 5.082 19,717,745 -9,347 0.48% 100,198,638
2024-06-28 2024-06-26 5.135 19,727,092 -24,303 0.48% 101,301,359
2024-06-27 2024-06-25 5.017 19,751,395 -18,695 0.48% 99,101,808
2024-06-26 2024-06-24 4.878 19,770,090 -18,695 0.48% 96,446,051
2024-06-25 2024-06-21 4.985 19,788,785 -7,478 0.48% 98,654,298
2024-06-24 2024-06-20 5.028 19,796,263 -15,890 0.48% 99,538,716
2024-06-21 2024-06-19 5.499 19,812,153 +132,732 0.48% 108,941,425
2024-06-20 2024-06-18 5.476 19,679,421 +883,619 0.48% 107,770,789
2024-06-19 2024-06-17 5.185 18,795,802 +3,572 0.48% 97,458,953
2024-06-18 2024-06-14 5.297 18,792,230 +1,785 0.48% 99,544,976
2024-06-17 2024-06-13 5.320 18,790,445 +16,966 0.48% 99,956,390
2024-06-14 2024-06-12 5.286 18,773,479 -18,751 0.48% 99,235,405
2024-06-13 2024-06-11 5.331 18,792,230 +14,287 0.48% 100,176,340
2024-06-12 2024-06-07 5.611 18,777,943 -67,864 0.48% 105,357,542
2024-06-11 2024-06-06 5.555 18,845,807 -96,437 0.48% 104,683,035
2024-06-07 2024-06-05 5.320 18,942,244 -8,929 0.49% 100,763,890
2024-06-06 2024-06-04 5.443 18,951,173 -107,152 0.49% 103,145,967
2024-06-05 2024-06-03 5.398 19,058,325 +4,464 0.49% 102,875,428
2024-06-04 2024-05-31 5.241 19,053,861 +22,324 0.49% 99,863,949
2024-05-31 2024-05-29 5.353 19,031,537 -26,788 0.49% 101,878,290
2024-05-30 2024-05-28 5.465 19,058,325 -13,394 0.49% 104,156,035
2024-05-28 2024-05-24 5.196 19,071,719 +8,929 0.49% 99,103,207
2024-05-27 2024-05-23 5.264 19,062,790 -17,859 0.49% 100,337,716
2024-05-24 2024-05-22 5.420 19,080,649 +5,358 0.49% 103,423,300
2024-05-23 2024-05-21 5.364 19,075,291 +3,572 0.49% 102,326,136
2024-05-22 2024-05-20 5.432 19,071,719 +8,929 0.49% 103,588,481
2024-05-21 2024-05-17 5.510 19,062,790 +2,679 0.49% 105,034,375
2024-05-20 2024-05-16 5.454 19,060,111 -157,157 0.49% 103,952,341
2024-05-17 2024-05-14 5.521 19,217,268 +8,930 0.49% 106,100,750
2024-05-16 2024-05-13 5.611 19,208,338 -219,663 0.49% 107,772,362
2024-05-14 2024-05-10 5.230 19,428,001 -335,297 0.50% 101,607,294
2024-05-13 2024-05-09 5.062 19,763,298 +6,251 0.51% 100,040,935
2024-05-10 2024-05-08 4.894 19,757,047 -10,715 0.51% 96,690,400
2024-05-02 2024-04-29 4.928 19,767,762 +26,788 0.51% 97,406,978
2024-04-30 2024-04-26 4.972 19,740,974 -1,429 0.51% 98,159,296
2024-04-29 2024-04-25 4.972 19,742,403 -1,786 0.51% 98,166,401
2024-04-26 2024-04-24 4.984 19,744,189 -208,947 0.51% 98,396,398
2024-04-25 2024-04-23 4.894 19,953,136 -2,679 0.51% 97,650,054
2024-04-24 2024-04-22 4.950 19,955,815 -21,430 0.51% 98,780,592
2024-04-23 2024-04-19 5.140 19,977,245 -2,679 0.51% 102,690,004
2024-04-22 2024-04-18 5.118 19,979,924 -132,154 0.51% 102,256,264
2024-04-19 2024-04-17 5.208 20,112,078 -302,706 0.52% 104,734,505
2024-04-18 2024-04-16 5.040 20,414,784 +41,968 0.52% 102,881,477
2024-04-17 2024-04-15 5.028 20,372,816 -44,646 0.52% 102,441,821
2024-04-12 2024-04-10 4.513 20,417,462 +108,938 0.52% 92,148,165
2024-04-11 2024-04-09 4.636 20,308,524 -154,478 0.52% 94,158,296
2024-04-10 2024-04-08 4.827 20,463,002 -89,294 0.52% 98,770,330
2024-04-09 2024-04-05 4.782 20,552,296 -202,696 0.53% 98,280,670
2024-04-05 2024-04-02 4.950 20,754,992 -2,679 0.53% 102,736,491
2024-04-03 2024-03-28 4.726 20,757,671 +26,788 0.53% 98,100,442
2024-04-02 2024-03-27 4.726 20,730,883 +1,786 0.53% 97,973,842
2024-03-28 2024-03-26 4.793 20,729,097 -32,146 0.53% 99,358,275
2024-03-27 2024-03-25 4.659 20,761,243 -31,252 0.53% 96,722,290
2024-03-26 2024-03-22 4.692 20,792,495 -108,938 0.53% 97,566,453
2024-03-22 2024-03-20 4.636 20,901,433 +117,867 0.54% 96,907,255
2024-03-21 2024-03-19 4.659 20,783,566 -133,940 0.53% 96,826,288
2024-03-18 2024-03-14 4.782 20,917,506 -102,465 0.54% 100,027,097
2024-03-15 2024-03-13 4.782 21,019,971 +17,859 0.54% 100,517,083
2024-03-14 2024-03-12 4.737 21,002,112 -893 0.54% 99,490,869
2024-03-13 2024-03-11 4.883 21,003,005 -16,073 0.54% 102,552,869
2024-03-12 2024-03-08 4.972 21,019,078 -49,111 0.54% 104,514,493
2024-03-11 2024-03-07 4.860 21,068,189 -8,930 0.54% 102,399,261
2024-03-08 2024-03-06 4.771 21,077,119 +183,052 0.54% 100,554,320
2024-03-07 2024-03-05 4.715 20,894,067 -446,468 0.54% 98,511,054
2024-03-06 2024-03-04 4.726 21,340,535 +893 0.55% 100,855,048
2024-03-05 2024-03-01 4.603 21,339,642 +4,465 0.55% 98,222,015
2024-03-04 2024-02-29 4.524 21,335,177 -17,859 0.55% 96,528,932
2024-03-01 2024-02-28 4.446 21,353,036 -8,929 0.55% 94,935,803
2024-02-29 2024-02-27 4.592 21,361,965 +306,277 0.55% 98,085,530
2024-02-28 2024-02-26 4.558 21,055,688 +71,435 0.54% 95,971,821
2024-02-23 2024-02-21 4.345 20,984,253 -13,394 0.54% 91,181,163
2024-02-21 2024-02-19 4.211 20,997,647 -8,930 0.54% 88,417,527
2024-02-20 2024-02-16 4.222 21,006,577 -18,751 0.54% 88,690,383
2024-02-19 2024-02-15 4.188 21,025,328 +13,394 0.54% 88,063,161
2024-02-16 2024-02-14 4.188 21,011,934 +4,464 0.54% 88,007,061
2024-02-14 2024-02-07 4.211 21,007,470 -3,571 0.54% 88,458,890
2024-02-08 2024-02-06 4.188 21,011,041 -80,364 0.54% 88,003,321
2024-02-06 2024-02-02 4.132 21,091,405 -1,786 0.54% 87,158,905
2024-02-05 2024-02-01 4.020 21,093,191 +3,571 0.54% 84,804,056
2024-02-02 2024-01-31 4.065 21,089,620 -89,293 0.54% 85,734,431
2024-02-01 2024-01-30 4.099 21,178,913 -89,294 0.54% 86,808,977
2024-01-31 2024-01-29 4.188 21,268,207 -16,073 0.54% 89,080,443
2024-01-30 2024-01-26 4.088 21,284,280 -44,646 0.55% 87,002,497
2024-01-29 2024-01-25 4.088 21,328,926 -62,506 0.55% 87,184,994
2024-01-25 2024-01-23 3.606 21,391,432 +4,465 0.55% 77,139,287
2024-01-24 2024-01-22 3.584 21,386,967 -26,788 0.55% 76,644,159
2024-01-18 2024-01-16 3.830 21,413,755 +4,464 0.55% 82,016,045
2024-01-17 2024-01-15 3.864 21,409,291 -1,964 0.55% 82,718,237
2024-01-15 2024-01-11 3.673 21,411,255 +4,465 0.55% 78,649,480
2024-01-12 2024-01-10 3.684 21,406,790 -8,930 0.55% 78,872,814
2024-01-11 2024-01-09 3.707 21,415,720 -9,822 0.55% 79,385,386
2024-01-02 2023-12-28 3.808 21,425,542 -8,929 0.55% 81,581,300
2023-12-29 2023-12-27 3.740 21,434,471 +1,786 0.55% 80,175,029
2023-12-28 2023-12-22 3.729 21,432,685 +4,018 0.55% 79,928,323
2023-12-27 2023-12-21 3.718 21,428,667 -26,788 0.55% 79,673,359
2023-12-21 2023-12-19 3.651 21,455,455 -8,930 0.55% 78,331,279
2023-12-20 2023-12-18 3.673 21,464,385 +16,073 0.55% 78,844,641
2023-12-19 2023-12-15 3.740 21,448,312 +17,859 0.55% 80,226,801
2023-12-13 2023-12-11 3.617 21,430,453 -8,929 0.55% 77,520,000
2023-12-12 2023-12-08 3.662 21,439,382 -8,930 0.55% 78,512,698
2023-12-11 2023-12-07 3.684 21,448,312 +17,859 0.55% 79,025,801
2023-12-07 2023-12-05 3.539 21,430,453 +8,929 0.55% 75,840,000
2023-12-06 2023-12-04 3.539 21,421,524 +3,572 0.55% 75,808,401
2023-12-01 2023-11-29 3.539 21,417,952 +44,647 0.55% 75,795,760
2023-11-28 2023-11-24 3.617 21,373,305 +44,647 0.55% 77,313,279
2023-11-27 2023-11-23 3.662 21,328,658 -154,478 0.55% 78,107,218
2023-11-24 2023-11-22 3.628 21,483,136 -15,180 0.55% 77,951,159
2023-11-22 2023-11-20 3.696 21,498,316 +17,858 0.55% 79,450,799
2023-11-21 2023-11-17 3.617 21,480,458 +10,716 0.55% 77,700,882
2023-11-17 2023-11-15 3.718 21,469,742 -17,859 0.55% 79,826,079
2023-11-09 2023-11-07 3.662 21,487,601 -14,287 0.55% 78,689,280
2023-11-06 2023-11-02 3.595 21,501,888 +8,929 0.55% 77,296,800
2023-11-03 2023-11-01 3.640 21,492,959 +26,788 0.55% 78,227,501
2023-11-02 2023-10-31 3.651 21,466,171 +53,577 0.55% 78,370,402
2023-11-01 2023-10-30 3.707 21,412,594 -89,294 0.55% 79,373,799
2023-10-31 2023-10-27 3.852 21,501,888 -98,223 0.55% 82,835,200
2023-10-30 2023-10-26 3.763 21,600,111 -17,859 0.55% 81,278,400
2023-10-27 2023-10-25 3.774 21,617,970 +133,941 0.55% 81,587,702
2023-10-26 2023-10-24 3.673 21,484,029 +26,788 0.55% 78,916,799
2023-10-25 2023-10-20 3.752 21,457,241 +4,464 0.55% 80,500,499
2023-10-24 2023-10-19 3.796 21,452,777 +41,968 0.55% 81,444,752
2023-10-19 2023-10-17 3.976 21,410,809 +4,465 0.55% 85,121,902
2023-10-16 2023-10-12 4.144 21,406,344 +35,718 0.55% 88,700,101
2023-10-10 2023-10-06 4.132 21,370,626 +17,858 0.55% 88,312,768
2023-10-05 2023-10-03 4.144 21,352,768 -8,929 0.55% 88,478,101
2023-10-03 2023-09-28 4.211 21,361,697 +17,859 0.55% 89,950,480
2023-09-26 2023-09-22 4.278 21,343,838 +17,858 0.55% 91,309,458
2023-09-22 2023-09-20 4.222 21,325,980 +26,788 0.55% 90,038,911
2023-09-20 2023-09-18 4.233 21,299,192 -13,394 0.55% 90,164,342
2023-09-11 2023-09-06 4.368 21,312,586 -18,751 0.55% 93,085,202
2023-09-06 2023-09-04 4.513 21,331,337 +44,647 0.55% 96,272,669
2023-08-31 2023-08-29 4.412 21,286,690 +17,858 0.55% 93,925,658
2023-08-30 2023-08-28 4.334 21,268,832 +35,718 0.54% 92,179,531
2023-08-28 2023-08-24 4.300 21,233,114 -1,786 0.54% 91,311,358
2023-08-24 2023-08-22 4.424 21,234,900 +35,717 0.54% 93,934,949
2023-08-18 2023-08-16 4.524 21,199,183 +1,786 0.54% 95,913,641
2023-08-16 2023-08-14 4.569 21,197,397 +14,287 0.54% 96,855,120
2023-08-15 2023-08-11 4.771 21,183,110 +7,144 0.54% 101,059,980
2023-08-09 2023-08-07 4.681 21,175,966 -9,823 0.54% 99,128,698
2023-08-07 2023-08-03 4.704 21,185,789 -2,679 0.54% 99,649,201
2023-08-02 2023-07-31 4.804 21,188,468 +8,930 0.54% 101,797,412
2023-07-31 2023-07-27 4.704 21,179,538 +115,858 0.54% 99,619,799
2023-07-25 2023-07-21 4.771 21,063,680 -26,788 0.54% 100,490,206
2023-07-19 2023-07-14 4.928 21,090,468 -71,435 0.54% 103,924,700
2023-07-12 2023-07-10 4.726 21,161,903 +1,786 0.54% 100,010,836
2023-07-11 2023-07-07 4.659 21,160,117 -893 0.54% 98,580,561
2023-07-07 2023-07-05 4.838 21,161,010 -2,679 0.54% 102,376,441
2023-07-06 2023-07-04 4.860 21,163,689 -15,180 0.54% 102,863,427
2023-06-27 2023-06-23 4.793 21,178,869 +199,125 0.54% 101,514,112
2023-06-26 2023-06-21 4.849 20,979,744 -258,058 0.54% 101,734,433
2023-06-23 2023-06-20 5.488 21,237,802 +8,929 0.54% 116,550,730
2023-06-21 2023-06-19 5.617 21,228,873 +1,025,912 0.54% 119,245,880
2023-06-20 2023-06-16 5.652 20,202,961 +34,038 0.54% 114,195,411
2023-06-15 2023-06-13 5.617 20,168,923 +34,039 0.54% 113,291,976
2023-06-14 2023-06-12 5.711 20,134,884 +25,529 0.54% 114,993,674
2023-06-09 2023-06-07 5.629 20,109,355 +4,255 0.54% 113,193,686
2023-06-07 2023-06-05 5.629 20,105,100 -8,510 0.54% 113,169,735
2023-06-05 2023-06-01 5.605 20,113,610 -12,765 0.54% 112,744,912
2023-06-02 2023-05-31 5.699 20,126,375 +4,255 0.54% 114,708,565
2023-06-01 2023-05-30 5.723 20,122,120 +10,212 0.54% 115,157,239
2023-05-30 2023-05-25 5.406 20,111,908 -93,606 0.54% 108,717,549
2023-05-29 2023-05-24 5.523 20,205,514 -168,491 0.54% 111,597,974
2023-05-24 2023-05-22 5.805 20,374,005 +1,702 0.55% 118,274,714
2023-05-23 2023-05-19 5.711 20,372,303 -17,871 0.55% 116,349,613
2023-05-22 2023-05-18 5.852 20,390,174 -39,144 0.55% 119,327,028
2023-05-19 2023-05-17 5.641 20,429,318 +43,399 0.55% 115,234,801
2023-05-17 2023-05-15 5.594 20,385,919 -10,467 0.55% 114,031,752
2023-05-16 2023-05-12 5.511 20,396,386 -123,389 0.55% 112,412,502
2023-05-15 2023-05-11 5.688 20,519,775 -225,506 0.55% 116,709,580
2023-05-12 2023-05-10 5.793 20,745,281 -325,068 0.56% 120,186,251
2023-05-11 2023-05-09 5.876 21,070,349 +8,509 0.57% 123,802,747
2023-05-10 2023-05-08 6.087 21,061,840 +8,510 0.57% 128,207,850
2023-05-09 2023-05-05 6.005 21,053,330 -8,510 0.57% 126,424,209
2023-05-08 2023-05-04 5.993 21,061,840 +8,510 0.57% 126,227,806
2023-05-05 2023-05-03 5.958 21,053,330 -28,082 0.57% 125,434,588
2023-05-04 2023-05-02 5.887 21,081,412 +102,116 0.57% 124,115,486
2023-05-02 2023-04-27 5.758 20,979,296 -29,784 0.56% 120,802,394
2023-04-28 2023-04-26 5.864 21,009,080 -21,274 0.56% 123,195,864
2023-04-27 2023-04-25 5.840 21,030,354 -10,212 0.57% 122,826,343
2023-04-26 2023-04-24 5.864 21,040,566 +4,255 0.57% 123,380,496
2023-04-25 2023-04-21 5.852 21,036,311 -183,808 0.57% 123,108,340
2023-04-24 2023-04-20 5.899 21,220,119 +51,058 0.57% 125,181,480
2023-04-21 2023-04-19 5.688 21,169,061 +92,755 0.57% 120,402,500
2023-04-20 2023-04-18 5.805 21,076,306 -188,063 0.57% 122,351,696
2023-04-18 2023-04-14 5.805 21,264,369 -115,732 0.57% 123,443,435
2023-04-17 2023-04-13 5.676 21,380,101 +5,957 0.57% 121,351,579
2023-04-14 2023-04-12 5.723 21,374,144 -8,509 0.57% 122,322,470
2023-04-13 2023-04-11 5.711 21,382,653 -64,674 0.57% 122,119,891
2023-04-12 2023-04-06 5.464 21,447,327 -7,658 0.58% 117,196,509
2023-04-11 2023-04-04 5.370 21,454,985 +163,385 0.58% 115,221,351
2023-04-06 2023-04-03 5.182 21,291,600 +11,913 0.57% 110,340,624
2023-04-04 2023-03-31 5.030 21,279,687 -1,425,365 0.57% 107,028,035
2023-03-31 2023-03-29 4.889 22,705,052 -24,168 0.61% 110,995,247
2023-03-27 2023-03-23 4.947 22,729,220 -174,447 0.61% 112,448,891
2023-03-22 2023-03-20 4.889 22,903,667 +89,351 0.62% 111,966,190
2023-03-21 2023-03-17 4.983 22,814,316 -186,361 0.61% 113,674,187
2023-03-20 2023-03-16 4.865 23,000,677 -8,510 0.62% 111,899,851
2023-03-17 2023-03-15 4.947 23,009,187 -914,787 0.62% 113,833,979
2023-03-16 2023-03-14 4.830 23,923,974 +4,255 0.64% 115,548,335
2023-03-15 2023-03-13 4.994 23,919,719 -792,248 0.64% 119,463,037
2023-03-14 2023-03-10 4.865 24,711,967 -22,976 0.66% 120,225,393
2023-03-13 2023-03-09 5.006 24,734,943 -340,386 0.66% 123,825,207
2023-03-10 2023-03-08 5.030 25,075,329 -180,404 0.67% 126,118,547
2023-03-09 2023-03-07 4.994 25,255,733 -123,390 0.68% 126,135,536
2023-03-08 2023-03-06 5.006 25,379,123 -403,442 0.68% 127,050,026
2023-03-07 2023-03-03 4.936 25,782,565 -79,140 0.69% 127,251,808
2023-03-06 2023-03-02 4.630 25,861,705 +228,909 0.70% 119,740,736
2023-03-03 2023-03-01 4.360 25,632,796 -102,115 0.69% 111,752,807
2023-03-01 2023-02-27 4.230 25,734,911 +42,548 0.69% 108,871,378
2023-02-24 2023-02-22 4.254 25,692,363 -17,020 0.69% 109,295,220
2023-02-22 2023-02-20 4.313 25,709,383 -4,254 0.69% 110,878,226
2023-02-21 2023-02-17 4.230 25,713,637 -40,421 0.69% 108,781,379
2023-02-17 2023-02-15 4.230 25,754,058 +85,096 0.69% 108,952,379
2023-02-16 2023-02-14 4.289 25,668,962 -17,019 0.69% 110,100,609
2023-02-15 2023-02-13 4.289 25,685,981 +170,193 0.69% 110,173,608
2023-02-14 2023-02-10 4.219 25,515,788 -28,082 0.69% 107,644,534
2023-02-10 2023-02-08 4.183 25,543,870 -4,255 0.69% 106,862,478
2023-02-08 2023-02-06 4.148 25,548,125 -39,144 0.69% 105,979,603
2023-02-07 2023-02-03 4.183 25,587,269 -13,616 0.69% 107,044,038
2023-02-06 2023-02-02 4.172 25,600,885 -1,701 0.69% 106,800,154
2023-02-03 2023-02-01 4.195 25,602,586 -17,020 0.69% 107,408,982
2023-02-02 2023-01-31 4.172 25,619,606 -12,764 0.69% 106,878,253
2023-02-01 2023-01-30 4.160 25,632,370 -1,702 0.69% 106,630,286
2023-01-30 2023-01-26 4.195 25,634,072 +8,509 0.69% 107,541,073
2023-01-27 2023-01-20 4.172 25,625,563 -22,976 0.69% 106,903,105
2023-01-26 2023-01-19 4.066 25,648,539 -51,057 0.69% 104,286,305
2023-01-20 2023-01-18 4.078 25,699,596 -4,255 0.69% 104,795,907
2023-01-18 2023-01-16 4.054 25,703,851 -37,443 0.69% 104,209,146
2023-01-17 2023-01-13 4.031 25,741,294 +17,020 0.69% 103,755,958
2023-01-12 2023-01-10 3.937 25,724,274 -5,957 0.69% 101,268,991
2023-01-11 2023-01-09 3.925 25,730,231 -17,019 0.69% 100,990,076
2023-01-10 2023-01-06 3.913 25,747,250 -104,669 0.69% 100,754,310
2023-01-09 2023-01-05 3.807 25,851,919 -51,058 0.70% 98,429,742
2023-01-04 2022-12-30 3.702 25,902,977 +4,255 0.70% 95,884,583
2023-01-03 2022-12-29 3.666 25,898,722 +42,548 0.70% 94,955,796
2022-12-22 2022-12-20 3.725 25,856,174 -25,529 0.70% 96,319,024
2022-12-21 2022-12-19 3.725 25,881,703 +1,702 0.70% 96,414,124
2022-12-19 2022-12-15 3.784 25,880,001 -42,548 0.70% 97,928,411
2022-12-15 2022-12-13 3.725 25,922,549 -7,659 0.70% 96,566,283
2022-12-14 2022-12-12 3.713 25,930,208 -3,404 0.70% 96,290,099
2022-12-13 2022-12-09 3.725 25,933,612 -2,553 0.70% 96,607,495
2022-12-12 2022-12-08 3.760 25,936,165 -22,976 0.70% 97,531,362
2022-12-07 2022-12-05 3.749 25,959,141 -60,418 0.70% 97,312,706
2022-12-02 2022-11-30 3.760 26,019,559 -12,765 0.70% 97,844,960
2022-12-01 2022-11-29 3.643 26,032,324 -25,528 0.70% 94,833,807
2022-11-30 2022-11-28 3.608 26,057,852 -17,020 0.70% 94,008,157
2022-11-28 2022-11-24 3.549 26,074,872 -25,529 0.70% 92,537,482
2022-11-25 2022-11-23 3.549 26,100,401 +28,933 0.70% 92,628,082
2022-11-24 2022-11-22 3.478 26,071,468 -297,838 0.70% 90,687,148
2022-11-21 2022-11-17 3.408 26,369,306 -8,509 0.71% 89,863,897
2022-11-18 2022-11-16 3.384 26,377,815 -4,255 0.71% 89,272,944
2022-11-17 2022-11-15 3.431 26,382,070 -59,567 0.71% 90,527,446
2022-11-16 2022-11-14 3.349 26,441,637 -42,549 0.71% 88,556,766
2022-11-11 2022-11-09 3.232 26,484,186 -17,019 0.71% 85,587,013
2022-11-09 2022-11-07 3.185 26,501,205 +80,842 0.71% 84,396,310
2022-11-08 2022-11-04 3.114 26,420,363 -5,106 0.71% 82,276,006
2022-11-07 2022-11-03 3.032 26,425,469 -85,097 0.71% 80,118,159
2022-11-03 2022-11-01 2.903 26,510,566 -42,548 0.71% 76,949,270
2022-11-02 2022-10-31 2.797 26,553,114 +93,606 0.71% 74,264,449
2022-11-01 2022-10-28 2.867 26,459,508 +136,155 0.71% 75,868,263
2022-10-31 2022-10-27 2.950 26,323,353 -72,332 0.71% 77,643,209
2022-10-27 2022-10-25 2.914 26,395,685 -83,395 0.71% 76,926,003
2022-10-26 2022-10-24 2.961 26,479,080 -86,798 0.71% 78,413,706
2022-10-24 2022-10-20 3.079 26,565,878 -17,020 0.71% 81,792,600
2022-10-21 2022-10-19 3.067 26,582,898 +17,020 0.71% 81,532,617
2022-10-18 2022-10-14 2.926 26,565,878 +122,539 0.71% 77,734,189
2022-10-17 2022-10-13 2.879 26,443,339 -40,847 0.71% 76,132,646
2022-10-14 2022-10-12 2.903 26,484,186 +106,371 0.71% 76,872,699
2022-10-12 2022-10-10 2.973 26,377,815 +1,702 0.71% 78,423,801
2022-10-10 2022-10-06 3.067 26,376,113 -65,524 0.71% 80,898,385
2022-10-07 2022-10-05 3.079 26,441,637 -187,213 0.71% 81,410,080
2022-10-05 2022-09-30 2.985 26,628,850 +59,568 0.72% 79,483,078
2022-09-30 2022-09-28 3.091 26,569,282 -127,645 0.71% 82,115,306
2022-09-29 2022-09-27 3.173 26,696,927 -51,058 0.72% 84,705,886
2022-09-28 2022-09-26 3.196 26,747,985 -25,529 0.72% 85,496,537
2022-09-26 2022-09-22 3.208 26,773,514 -5,956 0.72% 85,892,763
2022-09-19 2022-09-15 3.314 26,779,470 +24,678 0.72% 88,744,130
2022-09-15 2022-09-13 3.420 26,754,792 -426 0.72% 91,491,999
2022-09-09 2022-09-07 3.396 26,755,218 -34,379 0.72% 90,864,635
2022-08-30 2022-08-26 3.361 26,789,597 -4,255 0.72% 90,036,947
2022-08-26 2022-08-24 3.326 26,793,852 -39,144 0.72% 89,106,655
2022-08-25 2022-08-23 3.396 26,832,996 +2,553 0.72% 91,128,780
2022-08-23 2022-08-19 3.384 26,830,443 +17,870 0.72% 90,804,815
2022-08-17 2022-08-15 3.384 26,812,573 +8,510 0.72% 90,744,336
2022-08-16 2022-08-12 3.384 26,804,063 -170,193 0.72% 90,715,535
2022-08-10 2022-08-08 3.349 26,974,256 -15,318 0.73% 90,340,582
2022-08-04 2022-08-02 3.314 26,989,574 +80,842 0.73% 89,440,391
2022-08-01 2022-07-28 3.443 26,908,732 -17,019 0.72% 92,650,849
2022-07-25 2022-07-21 3.490 26,925,751 -13,616 0.72% 93,975,106
2022-07-20 2022-07-18 3.467 26,939,367 +44,251 0.72% 93,389,479
2022-07-18 2022-07-14 3.478 26,895,116 +8,509 0.72% 93,552,130
2022-07-13 2022-07-11 3.467 26,886,607 -34,038 0.72% 93,206,578
2022-07-11 2022-07-07 3.373 26,920,645 -39,996 0.72% 90,793,740
2022-06-30 2022-06-28 3.525 26,960,641 -4,680 0.72% 95,047,351
2022-06-29 2022-06-27 3.408 26,965,321 -13,615 0.72% 91,895,055
2022-06-24 2022-06-22 3.408 26,978,936 -403,358 0.73% 91,941,453
2022-06-23 2022-06-21 4.001 27,382,294 +416,973 0.74% 109,564,108
2022-06-22 2022-06-20 4.026 26,965,321 +1,797,327 0.72% 108,574,273
2022-06-21 2022-06-17 4.026 25,167,994 -19,073 0.72% 101,337,442
2022-06-20 2022-06-16 3.951 25,187,067 +3,973 0.73% 99,512,721
2022-06-17 2022-06-15 3.976 25,183,094 -6,358 0.72% 100,130,763
2022-06-15 2022-06-13 3.825 25,189,452 +11,127 0.73% 96,352,649
2022-06-14 2022-06-10 3.888 25,178,325 +6,358 0.72% 97,894,134
2022-06-10 2022-06-08 4.026 25,171,967 -174,845 0.72% 101,353,439
2022-06-02 2022-05-31 3.964 25,346,812 +15,895 0.73% 100,462,794
2022-06-01 2022-05-30 3.850 25,330,917 -161,333 0.73% 97,531,229
2022-05-31 2022-05-27 3.800 25,492,250 -349,689 0.73% 96,869,368
2022-05-30 2022-05-26 3.800 25,841,939 -15,895 0.74% 98,198,170
2022-05-27 2022-05-25 3.750 25,857,834 -476,847 0.74% 96,957,133
2022-05-25 2022-05-23 3.762 26,334,681 -46,096 0.76% 99,076,489
2022-05-24 2022-05-20 3.737 26,380,777 -33,379 0.76% 98,586,032
2022-05-23 2022-05-19 3.687 26,414,156 -15,895 0.76% 97,381,333
2022-05-19 2022-05-17 3.674 26,430,051 -795 0.76% 97,107,374
2022-05-16 2022-05-12 3.586 26,430,846 -7,947 0.76% 94,782,308
2022-05-12 2022-05-10 3.599 26,438,793 -7,948 0.76% 95,143,476
2022-05-11 2022-05-06 3.624 26,446,741 -39,737 0.76% 95,837,617
2022-05-10 2022-05-05 3.687 26,486,478 -10,332 0.76% 97,647,963
2022-05-03 2022-04-28 3.674 26,496,810 +117,623 0.76% 97,352,655
2022-04-29 2022-04-27 3.599 26,379,187 +7,947 0.76% 94,928,976
2022-04-28 2022-04-26 3.523 26,371,240 +158,949 0.76% 92,909,461
2022-04-27 2022-04-25 3.511 26,212,291 +79,475 0.75% 92,019,642
2022-04-26 2022-04-22 3.611 26,132,816 +46,095 0.75% 94,371,197
2022-04-22 2022-04-20 3.649 26,086,721 -11,921 0.75% 95,189,457
2022-04-21 2022-04-19 3.649 26,098,642 +51,659 0.75% 95,232,956
2022-04-19 2022-04-13 3.674 26,046,983 +179,612 0.75% 95,699,933
2022-04-14 2022-04-12 3.951 25,867,371 +15,895 0.74% 102,200,565
2022-04-13 2022-04-11 4.001 25,851,476 -7,947 0.74% 103,438,883
2022-04-12 2022-04-08 4.102 25,859,423 +3,179 0.74% 106,073,717
2022-04-11 2022-04-07 3.951 25,856,244 +111,264 0.74% 102,156,603
2022-04-08 2022-04-06 4.052 25,744,980 +55,633 0.74% 104,308,521
2022-04-07 2022-04-04 3.989 25,689,347 +8,742 0.74% 102,466,920
2022-04-06 2022-04-01 4.001 25,680,605 +87,422 0.74% 102,755,181
2022-04-01 2022-03-30 4.064 25,593,183 +15,895 0.74% 104,015,529
2022-03-31 2022-03-29 3.951 25,577,288 -3,497 0.74% 101,054,463
2022-03-30 2022-03-28 3.938 25,580,785 +62,785 0.74% 100,746,406
2022-03-28 2022-03-24 4.052 25,518,000 -4,768 0.73% 103,388,887
2022-03-25 2022-03-23 4.077 25,522,768 +15,895 0.73% 104,050,492
2022-03-22 2022-03-18 4.115 25,506,873 -15,895 0.73% 104,948,523
2022-03-21 2022-03-17 4.001 25,522,768 -715,272 0.73% 102,123,631
2022-03-18 2022-03-16 3.724 26,238,040 -47,685 0.76% 97,722,475
2022-03-17 2022-03-15 3.536 26,285,725 +77,090 0.76% 92,938,923
2022-03-16 2022-03-14 3.825 26,208,635 +62,785 0.75% 100,251,145
2022-03-15 2022-03-11 3.964 26,145,850 -76,295 0.75% 103,629,804
2022-03-14 2022-03-10 4.052 26,222,145 +31,789 0.75% 106,241,806
2022-03-11 2022-03-09 4.001 26,190,356 +51,659 0.75% 104,794,835
2022-03-10 2022-03-08 4.039 26,138,697 +198,687 0.75% 105,574,814
2022-03-09 2022-03-07 4.127 25,940,010 +292,466 0.75% 107,057,067
2022-03-07 2022-03-03 4.404 25,647,544 -15,895 0.74% 112,949,727
2022-03-03 2022-03-01 4.429 25,663,439 -7,947 0.74% 113,665,554
2022-03-02 2022-02-28 4.366 25,671,386 -68,348 0.74% 112,085,684
2022-03-01 2022-02-25 4.366 25,739,734 +23,842 0.74% 112,384,104
2022-02-25 2022-02-23 4.505 25,715,892 -79,474 0.74% 115,839,314
2022-02-24 2022-02-22 4.542 25,795,366 -7,948 0.74% 117,171,031
2022-02-22 2022-02-18 4.567 25,803,314 -15,895 0.74% 117,856,481
2022-02-21 2022-02-17 4.567 25,819,209 -50,069 0.74% 117,929,081
2022-02-18 2022-02-16 4.593 25,869,278 +34,174 0.74% 118,808,778
2022-02-17 2022-02-15 4.593 25,835,104 -7,947 0.74% 118,651,828
2022-02-15 2022-02-11 4.656 25,843,051 -36,559 0.74% 120,314,194
2022-02-11 2022-02-09 4.618 25,879,610 -209,018 0.74% 119,507,496
2022-02-10 2022-02-08 4.643 26,088,628 -23,842 0.75% 121,129,232
2022-02-09 2022-02-07 4.643 26,112,470 +212,992 0.75% 121,239,930
2022-02-07 2022-01-31 4.479 25,899,478 +103,317 0.75% 116,014,525
2022-02-04 2022-01-27 4.505 25,796,161 -12,716 0.74% 116,200,892
2022-01-26 2022-01-24 4.505 25,808,877 -71,527 0.74% 116,258,172
2022-01-25 2022-01-21 4.492 25,880,404 -108,086 0.74% 116,254,728
2022-01-24 2022-01-20 4.505 25,988,490 +3,179 0.75% 117,067,254
2022-01-21 2022-01-19 4.479 25,985,311 +316,309 0.75% 116,399,006
2022-01-20 2022-01-18 4.404 25,669,002 +7,948 0.74% 113,044,226
2022-01-19 2022-01-17 4.354 25,661,054 -67,554 0.74% 111,717,690
2022-01-17 2022-01-13 4.404 25,728,608 +10,332 0.74% 113,306,726
2022-01-13 2022-01-11 4.442 25,718,276 +185,971 0.74% 114,232,035
2022-01-11 2022-01-07 4.404 25,532,305 -42,122 0.73% 112,442,223
2022-01-10 2022-01-06 4.328 25,574,427 +6,358 0.74% 110,696,964
2022-01-07 2022-01-05 4.278 25,568,069 -17,484 0.74% 109,382,590
2022-01-06 2022-01-04 4.303 25,585,553 +3,973 0.74% 110,101,255
2022-01-05 2022-01-03 4.303 25,581,580 +15,895 0.74% 110,084,158
2021-12-30 2021-12-28 4.291 25,565,685 +79,475 0.74% 109,694,075
2021-12-29 2021-12-24 4.291 25,486,210 +157,360 0.73% 109,353,073
2021-12-28 2021-12-22 4.278 25,328,850 -7,948 0.73% 108,359,189
2021-12-23 2021-12-21 4.253 25,336,798 -79,474 0.73% 107,755,584
2021-12-22 2021-12-20 4.215 25,416,272 -15,895 0.73% 107,134,171
2021-12-21 2021-12-17 4.278 25,432,167 +15,100 0.73% 108,801,189
2021-12-20 2021-12-16 4.278 25,417,067 +39,737 0.73% 108,736,589
2021-12-17 2021-12-15 4.303 25,377,330 +7,948 0.73% 109,205,218
2021-12-14 2021-12-10 4.479 25,369,382 -119,212 0.73% 113,640,005
2021-12-13 2021-12-09 4.517 25,488,594 -74,706 0.73% 115,136,145
2021-12-08 2021-12-06 4.391 25,563,300 +178,817 0.74% 112,257,069
2021-12-07 2021-12-03 4.467 25,384,483 +445,059 0.73% 113,388,245
2021-12-06 2021-12-02 4.429 24,939,424 +2,157,736 0.72% 110,458,830
2021-12-03 2021-12-01 4.391 22,781,688 -92,985 0.66% 100,042,073
2021-12-02 2021-11-30 4.354 22,874,673 -2,005,145 0.66% 99,586,931
2021-12-01 2021-11-29 4.517 24,879,818 +19,868 0.72% 112,386,204
2021-11-30 2021-11-26 4.630 24,859,950 -58,016 0.72% 115,111,689
2021-11-29 2021-11-25 4.718 24,917,966 -36,559 0.72% 117,575,061
2021-11-25 2021-11-23 4.718 24,954,525 +63,580 0.72% 117,747,564
2021-11-24 2021-11-22 4.656 24,890,945 -27,816 0.72% 115,881,595
2021-11-23 2021-11-19 4.681 24,918,761 -302,004 0.72% 116,638,182
2021-11-22 2021-11-18 4.643 25,220,765 -317,898 0.73% 117,099,753
2021-11-19 2021-11-17 4.693 25,538,663 +123,980 0.74% 119,861,124
2021-11-18 2021-11-16 4.656 25,414,683 -35,763 0.73% 118,319,896
2021-11-16 2021-11-12 4.492 25,450,446 +289,287 0.73% 114,323,357
2021-11-12 2021-11-10 4.404 25,161,159 -23,842 0.72% 110,807,726
2021-11-11 2021-11-09 4.404 25,185,001 +47,685 0.72% 110,912,724
2021-11-09 2021-11-05 4.467 25,137,316 -31,790 0.72% 112,284,191
2021-11-08 2021-11-04 4.530 25,169,106 -238,424 0.72% 114,009,659
2021-11-03 2021-11-01 4.391 25,407,530 -27,816 0.73% 111,573,031
2021-11-01 2021-10-28 4.442 25,435,346 +20,663 0.73% 112,975,354
2021-10-28 2021-10-26 4.618 25,414,683 -3,179 0.73% 117,360,545
2021-10-27 2021-10-25 4.605 25,417,862 -145,438 0.73% 117,055,402
2021-10-26 2021-10-22 4.630 25,563,300 -82,257 0.74% 118,368,486
2021-10-25 2021-10-21 4.542 25,645,557 +15,895 0.74% 116,490,550
2021-10-21 2021-10-19 4.555 25,629,662 -39,737 0.74% 116,740,838
2021-10-19 2021-10-15 4.517 25,669,399 +15,895 0.74% 115,952,871
2021-10-18 2021-10-12 4.567 25,653,504 +15,895 0.74% 117,172,225
2021-10-15 2021-10-11 4.605 25,637,609 +10,331 0.74% 118,067,390
2021-10-12 2021-10-08 4.706 25,627,278 +3,974 0.74% 120,599,481
2021-10-11 2021-10-07 4.693 25,623,304 -58,811 0.74% 120,258,371
2021-10-08 2021-10-06 4.580 25,682,115 -59,606 0.74% 117,626,054
2021-10-07 2021-10-05 4.530 25,741,721 +43,711 0.74% 116,603,460
2021-10-04 2021-09-29 4.429 25,698,010 +15,895 0.74% 113,818,672
2021-09-30 2021-09-28 4.442 25,682,115 +4,768 0.74% 114,071,420
2021-09-29 2021-09-27 4.479 25,677,347 +19,074 0.74% 115,019,508
2021-09-28 2021-09-24 4.567 25,658,273 +27,022 0.74% 117,194,007
2021-09-27 2021-09-23 4.656 25,631,251 +65,169 0.74% 119,328,144
2021-09-24 2021-09-21 4.555 25,566,082 -85,833 0.74% 116,451,237
2021-09-23 2021-09-20 4.593 25,651,915 -49,274 0.74% 117,810,504
2021-09-21 2021-09-17 4.706 25,701,189 -23,842 0.74% 120,947,299
2021-09-20 2021-09-16 4.668 25,725,031 -433,137 0.74% 120,088,432
2021-09-17 2021-09-15 4.756 26,158,168 -92,442 0.75% 124,414,352
2021-09-16 2021-09-14 4.718 26,250,610 -91,396 0.76% 123,863,122
2021-09-15 2021-09-13 4.832 26,342,006 +18,279 0.76% 127,277,438
2021-09-14 2021-09-10 4.907 26,323,727 -54,042 0.76% 129,176,449
2021-09-13 2021-09-09 4.932 26,377,769 -496,717 0.76% 130,105,449
2021-09-10 2021-09-08 4.907 26,874,486 -112,854 0.77% 131,879,147
2021-09-09 2021-09-07 4.932 26,987,340 -123,981 0.78% 133,112,091
2021-09-08 2021-09-06 4.932 27,111,321 -110,469 0.78% 133,723,613
2021-09-07 2021-09-03 4.781 27,221,790 -611,160 0.78% 130,158,230
2021-09-06 2021-09-02 4.819 27,832,950 -27,022 0.80% 134,131,064
2021-09-03 2021-09-01 4.593 27,859,972 -367,967 0.80% 127,951,357
2021-09-02 2021-08-31 4.454 28,227,939 -166,897 0.81% 125,734,306
2021-09-01 2021-08-30 4.366 28,394,836 +135,902 0.82% 123,976,735
2021-08-31 2021-08-27 4.391 28,258,934 -308,362 0.81% 124,094,507
2021-08-30 2021-08-26 4.240 28,567,296 -81,064 0.82% 121,135,209
2021-08-27 2021-08-25 4.215 28,648,360 +207,429 0.82% 120,758,005
2021-08-26 2021-08-24 4.152 28,440,931 +9,537 0.82% 118,094,346
2021-08-25 2021-08-23 4.102 28,431,394 +119,211 0.82% 116,623,779
2021-08-24 2021-08-20 4.102 28,312,183 +3,974 0.81% 116,134,783
2021-08-23 2021-08-19 4.152 28,308,209 +50,069 0.81% 117,543,249
2021-08-20 2021-08-18 4.215 28,258,140 -23,842 0.81% 119,113,157
2021-08-19 2021-08-17 4.203 28,281,982 +47,685 0.81% 118,857,794
2021-08-18 2021-08-16 4.240 28,234,297 +31,790 0.81% 119,723,178
2021-08-17 2021-08-13 4.228 28,202,507 +42,916 0.81% 119,233,516
2021-08-16 2021-08-12 4.266 28,159,591 +20,663 0.81% 120,115,042
2021-08-13 2021-08-11 4.303 28,138,928 -10,331 0.81% 121,089,089
2021-08-12 2021-08-10 4.366 28,149,259 -1,590 0.81% 122,904,504
2021-08-11 2021-08-09 4.341 28,150,849 +123,186 0.81% 122,203,023
2021-08-10 2021-08-06 4.328 28,027,663 +17,484 0.81% 121,315,610
2021-08-09 2021-08-05 4.328 28,010,179 -37,353 0.81% 121,239,932
2021-08-06 2021-08-04 4.303 28,047,532 +7,948 0.81% 120,695,788
2021-08-05 2021-08-03 4.291 28,039,584 +39,737 0.81% 120,308,774
2021-08-04 2021-08-02 4.303 27,999,847 -22,253 0.81% 120,490,587
2021-08-03 2021-07-30 4.190 28,022,100 +31,790 0.81% 117,413,023
2021-07-30 2021-07-28 4.127 27,990,310 -23,843 0.81% 115,518,864
2021-07-29 2021-07-27 4.190 28,014,153 -354,457 0.81% 117,379,725
2021-07-28 2021-07-26 4.366 28,368,610 +76,296 0.82% 123,862,228
2021-07-27 2021-07-23 4.492 28,292,314 -362,404 0.81% 127,089,023
2021-07-26 2021-07-22 4.291 28,654,718 -278,162 0.82% 122,948,115
2021-07-23 2021-07-21 4.291 28,932,880 -539,632 0.83% 124,141,618
2021-07-22 2021-07-20 4.240 29,472,512 -2,385 0.85% 124,973,637
2021-07-20 2021-07-16 4.278 29,474,897 +71,527 0.85% 126,096,366
2021-07-19 2021-07-15 4.303 29,403,370 -135,901 0.85% 126,530,310
2021-07-15 2021-07-13 4.303 29,539,271 +127,159 0.85% 127,115,127
2021-07-14 2021-07-12 4.228 29,412,112 +184,381 0.85% 124,347,439
2021-07-13 2021-07-09 4.190 29,227,731 +7,948 0.84% 122,464,635
2021-07-12 2021-07-08 4.115 29,219,783 +15,895 0.84% 120,225,363
2021-07-09 2021-07-07 4.253 29,203,888 +3,974 0.84% 124,202,041
2021-07-08 2021-07-06 4.203 29,199,914 +79,474 0.84% 122,715,493
2021-07-07 2021-07-05 4.240 29,120,440 +103,317 0.84% 123,480,731
2021-07-06 2021-07-02 4.253 29,017,123 +397,374 0.84% 123,407,742
2021-07-05 2021-06-30 4.316 28,619,749 -8,743 0.82% 123,518,298
2021-07-02 2021-06-29 4.328 28,628,492 -19,868 0.82% 123,916,253
2021-06-30 2021-06-28 4.379 28,648,360 -23,843 0.82% 125,444,136
2021-06-29 2021-06-25 4.379 28,672,203 -16,689 0.83% 125,548,539
2021-06-28 2021-06-24 4.404 28,688,892 -23,843 0.83% 126,343,579
2021-06-25 2021-06-23 4.404 28,712,735 -15,100 0.83% 126,448,582
2021-06-24 2021-06-22 4.844 28,727,835 +81,064 0.83% 139,160,385
2021-06-23 2021-06-21 4.911 28,646,771 +1,893,254 0.82% 140,684,385
2021-06-22 2021-06-18 4.965 26,753,517 +1,147,855 0.82% 132,818,615
2021-06-21 2021-06-17 5.031 25,605,662 +16,441 0.78% 128,833,264
2021-06-18 2021-06-16 4.991 25,589,221 +55,300 0.78% 127,723,277
2021-06-17 2021-06-15 4.884 25,533,921 +211,486 0.78% 124,713,805
2021-06-16 2021-06-11 4.938 25,322,435 +224,191 0.78% 125,036,263
2021-06-15 2021-06-10 4.911 25,098,244 -57,543 0.77% 123,257,557
2021-06-11 2021-06-09 4.710 25,155,787 +31,387 0.77% 118,490,826
2021-06-10 2021-06-08 4.630 25,124,400 +98,644 0.77% 116,325,774
2021-06-09 2021-06-07 4.724 25,025,756 -124,800 0.77% 118,213,225
2021-06-08 2021-06-04 4.523 25,150,556 -41,101 0.77% 113,754,463
2021-06-03 2021-06-01 4.469 25,191,657 +37,365 0.77% 112,591,954
2021-06-02 2021-05-31 4.443 25,154,292 -7,473 0.77% 111,751,751
2021-06-01 2021-05-28 4.469 25,161,765 +7,473 0.77% 112,458,354
2021-05-31 2021-05-27 4.496 25,154,292 -14,946 0.77% 113,098,158
2021-05-28 2021-05-26 4.496 25,169,238 +24,661 0.77% 113,165,357
2021-05-27 2021-05-25 4.483 25,144,577 +61,279 0.77% 112,718,006
2021-05-25 2021-05-21 4.469 25,083,298 +14,946 0.77% 112,107,653
2021-05-24 2021-05-20 4.469 25,068,352 +7,473 0.77% 112,040,853
2021-05-20 2021-05-17 4.483 25,060,879 -82,204 0.77% 112,342,805
2021-05-18 2021-05-14 4.469 25,143,083 -70,993 0.77% 112,374,857
2021-05-17 2021-05-13 4.456 25,214,076 +21,672 0.77% 112,354,752
2021-05-14 2021-05-12 4.443 25,192,404 +112,095 0.77% 111,921,069
2021-05-13 2021-05-11 4.456 25,080,309 +3,736 0.77% 111,758,682
2021-05-12 2021-05-10 4.536 25,076,573 +177,111 0.77% 113,755,404
2021-05-11 2021-05-07 4.536 24,899,462 +248,104 0.76% 112,951,972
2021-05-10 2021-05-06 4.536 24,651,358 +52,311 0.75% 111,826,492
2021-05-07 2021-05-05 4.510 24,599,047 +54,553 0.75% 110,930,849
2021-05-06 2021-05-04 4.483 24,544,494 -22,419 0.75% 110,027,956
2021-05-05 2021-05-03 4.469 24,566,913 +7,473 0.75% 109,799,714
2021-05-04 2021-04-30 4.510 24,559,440 -18,683 0.75% 110,752,239
2021-05-03 2021-04-29 4.510 24,578,123 +145,351 0.75% 110,836,491
2021-04-30 2021-04-28 4.483 24,432,772 +29,892 0.75% 109,527,129
2021-04-28 2021-04-26 4.483 24,402,880 -22,419 0.75% 109,393,129
2021-04-27 2021-04-23 4.523 24,425,299 -106,117 0.75% 110,474,169
2021-04-26 2021-04-22 4.536 24,531,416 +7,473 0.75% 111,282,397
2021-04-23 2021-04-21 4.550 24,523,943 +14,946 0.75% 111,576,663
2021-04-22 2021-04-20 4.563 24,508,997 +7,473 0.75% 111,836,630
2021-04-21 2021-04-19 4.576 24,501,524 +1,838,361 0.75% 112,130,397
2021-04-20 2021-04-16 4.536 22,663,163 +48,575 0.69% 102,807,400
2021-04-19 2021-04-15 4.483 22,614,588 +38,112 0.69% 101,376,581
2021-04-16 2021-04-14 4.496 22,576,476 +6,726 0.69% 101,507,840
2021-04-15 2021-04-13 4.483 22,569,750 +9,715 0.69% 101,175,582
2021-04-14 2021-04-12 4.523 22,560,035 +19,430 0.69% 102,037,691
2021-04-13 2021-04-09 4.483 22,540,605 +7,473 0.69% 101,044,931
2021-04-12 2021-04-08 4.483 22,533,132 +76,225 0.69% 101,011,431
2021-04-09 2021-04-07 4.563 22,456,907 -62,026 0.69% 102,472,770
2021-04-07 2021-03-31 4.617 22,518,933 -2,242 0.69% 103,961,146
2021-03-31 2021-03-29 4.496 22,521,175 +14,946 0.69% 101,259,197
2021-03-30 2021-03-26 4.563 22,506,229 -5,979 0.69% 102,697,830
2021-03-29 2021-03-25 4.510 22,512,208 -37,365 0.69% 101,520,126
2021-03-26 2021-03-24 4.523 22,549,573 +195,793 0.69% 101,990,372
2021-03-25 2021-03-23 4.617 22,353,780 -18,682 0.68% 103,198,699
2021-03-24 2021-03-22 4.697 22,372,462 -26,903 0.68% 105,081,206
2021-03-23 2021-03-19 4.670 22,399,365 +88,929 0.69% 104,608,094
2021-03-22 2021-03-18 4.737 22,310,436 +8,220 0.68% 105,685,517
2021-03-19 2021-03-17 4.777 22,302,216 -2,989 0.68% 106,541,888
2021-03-18 2021-03-16 4.831 22,305,205 +116,579 0.68% 107,750,074
2021-03-17 2021-03-15 4.871 22,188,626 -23,914 0.68% 108,077,664
2021-03-16 2021-03-12 4.777 22,212,540 -10,462 0.68% 106,113,489
2021-03-15 2021-03-11 4.750 22,223,002 -362,441 0.68% 105,568,715
2021-03-12 2021-03-10 4.563 22,585,443 +82,203 0.69% 103,059,290
2021-03-11 2021-03-09 4.590 22,503,240 +46,333 0.69% 103,286,444
2021-03-10 2021-03-08 4.657 22,456,907 +230,169 0.69% 104,576,316
2021-03-09 2021-03-05 4.831 22,226,738 -91,171 0.68% 107,371,022
2021-03-08 2021-03-04 4.831 22,317,909 -283,228 0.68% 107,811,443
2021-03-05 2021-03-03 4.978 22,601,137 +22,420 0.69% 112,506,440
2021-03-04 2021-03-02 4.924 22,578,717 +20,177 0.69% 111,186,289
2021-03-03 2021-03-01 5.072 22,558,540 +14,198 0.69% 114,407,462
2021-03-02 2021-02-26 4.965 22,544,342 +90,424 0.69% 111,922,043
2021-03-01 2021-02-25 5.219 22,453,918 -674,813 0.69% 117,181,997
2021-02-26 2021-02-24 5.058 23,128,731 +239,883 0.71% 116,989,736
2021-02-25 2021-02-23 5.031 22,888,848 -5,978 0.70% 115,163,786
2021-02-24 2021-02-22 5.112 22,894,826 -329,560 0.70% 117,032,064
2021-02-23 2021-02-19 5.192 23,224,386 +102,380 0.71% 120,581,344
2021-02-22 2021-02-18 4.857 23,122,006 +24,661 0.71% 112,314,619
2021-02-19 2021-02-17 5.085 23,097,345 -449,128 0.71% 117,449,132
2021-02-18 2021-02-16 4.697 23,546,473 -57,542 0.72% 110,595,418
2021-02-17 2021-02-11 4.469 23,604,015 +97,896 0.72% 105,496,124
2021-02-16 2021-02-09 4.456 23,506,119 -37,365 0.72% 104,744,040
2021-02-10 2021-02-08 4.362 23,543,484 -12,704 0.72% 102,705,213
2021-02-09 2021-02-05 4.362 23,556,188 +267,534 0.72% 102,760,632
2021-02-08 2021-02-04 4.362 23,288,654 -43,343 0.71% 101,593,552
2021-02-05 2021-02-03 4.389 23,331,997 +144,976 0.71% 102,407,063
2021-02-04 2021-02-02 4.536 23,187,021 +88,182 0.71% 105,183,788
2021-02-03 2021-02-01 4.456 23,098,839 +852,671 0.71% 102,929,186
2021-02-02 2021-01-29 4.403 22,246,168 -175,616 0.68% 97,938,910
2021-02-01 2021-01-28 4.496 22,421,784 +121,063 0.69% 100,812,317
2021-01-29 2021-01-27 4.710 22,300,721 -41,102 0.68% 105,042,663
2021-01-28 2021-01-26 4.536 22,341,823 +281,733 0.68% 101,349,698
2021-01-27 2021-01-25 4.670 22,060,090 -144,977 0.68% 103,023,633
2021-01-26 2021-01-22 4.710 22,205,067 +742,071 0.68% 104,592,106
2021-01-25 2021-01-21 5.098 21,462,996 -29,892 0.66% 109,425,736
2021-01-22 2021-01-20 5.232 21,492,888 -14,199 0.66% 112,454,202
2021-01-21 2021-01-19 5.232 21,507,087 +692,001 0.66% 112,528,493
2021-01-20 2021-01-18 5.326 20,815,086 -126,219 0.64% 110,857,591
2021-01-18 2021-01-14 5.259 20,941,305 +459,590 0.64% 110,128,683
2021-01-15 2021-01-13 5.018 20,481,715 -878,079 0.63% 102,778,374
2021-01-14 2021-01-12 4.416 21,359,794 -218,212 0.65% 94,322,468
2021-01-13 2021-01-11 4.269 21,578,006 +316,108 0.66% 92,109,865
2021-01-12 2021-01-08 4.014 21,261,898 -1,754,663 0.65% 85,354,700
2021-01-11 2021-01-07 4.282 23,016,561 -508,913 0.70% 98,558,609
2021-01-08 2021-01-06 4.483 23,525,474 +2,354,635 0.72% 105,459,897
2021-01-07 2021-01-05 3.747 21,170,839 +1,158,317 0.65% 79,323,205
2021-01-06 2021-01-04 3.559 20,012,522 +46,333 0.61% 71,234,046
2021-01-05 2020-12-31 3.573 19,966,189 +289,953 0.61% 71,336,302
2021-01-04 2020-12-29 3.693 19,676,236 +1,035,760 0.60% 72,670,017
2020-12-29 2020-12-24 3.747 18,640,476 -18,683 0.57% 69,842,405
2020-12-28 2020-12-22 3.693 18,659,159 +148,826 0.57% 68,913,658
2020-12-23 2020-12-21 3.747 18,510,333 +125,546 0.57% 69,354,783
2020-12-22 2020-12-18 3.680 18,384,787 +20,177 0.56% 67,654,307
2020-12-21 2020-12-17 3.774 18,364,610 -175,616 0.56% 69,300,277
2020-12-18 2020-12-16 3.747 18,540,226 -1,113,479 0.57% 69,466,787
2020-12-17 2020-12-15 3.800 19,653,705 +90,424 0.60% 74,690,768
2020-12-16 2020-12-14 3.867 19,563,281 -7,473 0.60% 75,656,055
2020-12-14 2020-12-10 3.867 19,570,754 -33,778 0.60% 75,684,955
2020-12-11 2020-12-09 3.934 19,604,532 -8,221 0.60% 77,127,271
2020-12-10 2020-12-08 4.014 19,612,753 +44,838 0.60% 78,734,300
2020-12-09 2020-12-07 4.108 19,567,915 +7,474 0.60% 80,387,234
2020-12-08 2020-12-04 4.095 19,560,441 -6,353 0.60% 80,094,782
2020-12-07 2020-12-03 4.121 19,566,794 +32,134 0.60% 80,644,461
2020-12-03 2020-12-01 4.255 19,534,660 -22,419 0.60% 83,126,048
2020-12-02 2020-11-30 4.162 19,557,079 +37,365 0.60% 81,389,529
2020-12-01 2020-11-27 4.295 19,519,714 +147,219 0.60% 83,846,056
2020-11-27 2020-11-25 4.269 19,372,495 +37,365 0.59% 82,695,218
2020-11-26 2020-11-24 4.295 19,335,130 +97,149 0.59% 83,053,183
2020-11-25 2020-11-23 4.349 19,237,981 +31,387 0.59% 83,665,615
2020-11-24 2020-11-20 4.255 19,206,594 +119,568 0.59% 81,730,025
2020-11-23 2020-11-19 4.295 19,087,026 +22,419 0.58% 81,987,464
2020-11-20 2020-11-18 4.389 19,064,607 -7,473 0.58% 83,676,953
2020-11-19 2020-11-17 4.416 19,072,080 -14,946 0.58% 84,220,178
2020-11-18 2020-11-16 4.376 19,087,026 -74,730 0.58% 83,519,940
2020-11-17 2020-11-13 4.362 19,161,756 +5,231 0.59% 83,590,526
2020-11-16 2020-11-12 4.536 19,156,525 +11,209 0.59% 86,900,162
2020-11-13 2020-11-11 4.630 19,145,316 +48,575 0.59% 88,642,663
2020-11-12 2020-11-10 4.376 19,096,741 -133,767 0.58% 83,562,450
2020-11-11 2020-11-09 4.215 19,230,508 +73,983 0.59% 81,059,788
2020-11-10 2020-11-06 4.148 19,156,525 -373,651 0.59% 79,466,224
2020-11-09 2020-11-05 4.108 19,530,176 -18,682 0.60% 80,232,197
2020-11-06 2020-11-04 4.068 19,548,858 -8,968 0.60% 79,524,167
2020-11-05 2020-11-03 4.081 19,557,826 -14,946 0.60% 79,822,362
2020-11-04 2020-11-02 3.974 19,572,772 +282,331 0.60% 77,788,060
2020-11-03 2020-10-30 4.014 19,290,441 +10,462 0.59% 77,440,396
2020-11-02 2020-10-29 4.068 19,279,979 +22,419 0.59% 78,430,376
2020-10-30 2020-10-28 4.108 19,257,560 -11,210 0.59% 79,112,260
2020-10-29 2020-10-27 4.188 19,268,770 +11,210 0.59% 80,705,380
2020-10-28 2020-10-23 4.295 19,257,560 -109,854 0.59% 82,719,985
2020-10-27 2020-10-22 4.215 19,367,414 +29,893 0.59% 81,636,870
2020-10-22 2020-10-20 4.229 19,337,521 +7,473 0.59% 81,769,631
2020-10-21 2020-10-19 4.309 19,330,048 -74,731 0.59% 83,290,019
2020-10-20 2020-10-16 4.282 19,404,779 -274,259 0.59% 83,092,693
2020-10-16 2020-10-14 4.322 19,679,038 -74,730 0.60% 85,057,094
2020-10-15 2020-10-12 4.376 19,753,768 +37,365 0.60% 86,437,432
2020-10-14 2020-10-09 4.269 19,716,403 +2,989 0.60% 84,163,255
2020-10-12 2020-10-08 4.403 19,713,414 -375,145 0.60% 86,788,443
2020-10-09 2020-10-07 4.269 20,088,559 -169,339 0.61% 85,751,875
2020-10-08 2020-10-06 4.295 20,257,898 -7,473 0.62% 87,016,892
2020-10-07 2020-10-05 4.229 20,265,371 +881,068 0.62% 85,693,089
2020-10-06 2020-09-30 4.121 19,384,303 +14,946 0.59% 79,892,325
2020-10-05 2020-09-29 4.135 19,369,357 +7,474 0.59% 80,089,916
2020-09-30 2020-09-28 4.175 19,361,883 +19,429 0.59% 80,836,284
2020-09-29 2020-09-25 4.081 19,342,454 -7,473 0.59% 78,943,353
2020-09-28 2020-09-24 4.081 19,349,927 +14,199 0.59% 78,973,853
2020-09-24 2020-09-22 4.255 19,335,728 -14,946 0.59% 82,279,530
2020-09-22 2020-09-18 4.429 19,350,674 -23,166 0.59% 85,709,359
2020-09-18 2020-09-16 4.349 19,373,840 -14,946 0.59% 84,256,463
2020-09-17 2020-09-15 4.255 19,388,786 +6,725 0.59% 82,505,308
2020-09-16 2020-09-14 4.295 19,382,061 -485,185 0.59% 83,254,773
2020-09-15 2020-09-11 4.349 19,867,246 +107,611 0.61% 86,402,276
2020-09-11 2020-09-09 4.322 19,759,635 -22,419 0.60% 85,405,452
2020-09-10 2020-09-08 4.336 19,782,054 -4,484 0.61% 85,767,065
2020-09-09 2020-09-07 4.309 19,786,538 +134,515 0.61% 85,256,959
2020-09-08 2020-09-04 4.295 19,652,023 +19,430 0.60% 84,414,383
2020-09-07 2020-09-03 4.403 19,632,593 -5,979 0.60% 86,432,628
2020-09-04 2020-09-02 4.483 19,638,572 -22,419 0.60% 88,035,709
2020-09-03 2020-09-01 4.563 19,660,991 -114,337 0.60% 89,714,768
2020-09-02 2020-08-31 4.684 19,775,328 -391,997 0.61% 92,618,106
2020-09-01 2020-08-28 4.750 20,167,325 -22,419 0.62% 95,803,374
2020-08-31 2020-08-27 4.724 20,189,744 -8,220 0.62% 95,369,537
2020-08-27 2020-08-25 4.884 20,197,964 -32,882 0.62% 98,651,709
2020-08-26 2020-08-24 4.857 20,230,846 +16,441 0.62% 98,270,875
2020-08-25 2020-08-21 4.844 20,214,405 -11,957 0.62% 97,920,515
2020-08-24 2020-08-20 4.791 20,226,362 +14,946 0.62% 96,895,801
2020-08-21 2020-08-19 4.857 20,211,416 +14,946 0.62% 98,176,494
2020-08-20 2020-08-18 4.911 20,196,470 -119,568 0.62% 99,184,929
2020-08-19 2020-08-17 4.911 20,316,038 -56,795 0.62% 99,772,128
2020-08-18 2020-08-14 4.764 20,372,833 -18,682 0.62% 97,052,243
2020-08-17 2020-08-13 4.630 20,391,515 -368,420 0.62% 94,412,554
2020-08-14 2020-08-12 4.643 20,759,935 +7,473 0.64% 96,396,135
2020-08-13 2020-08-11 4.617 20,752,462 -14,199 0.64% 95,806,037
2020-08-11 2020-08-07 4.536 20,766,661 +1,495 0.64% 94,204,257
2020-08-10 2020-08-06 4.550 20,765,166 +74,730 0.64% 94,475,343
2020-08-07 2020-08-05 4.576 20,690,436 -14,946 0.63% 94,689,081
2020-08-04 2020-07-31 4.510 20,705,382 -8,968 0.63% 93,372,138
2020-07-31 2020-07-29 4.563 20,714,350 -7,473 0.63% 94,521,334
2020-07-29 2020-07-27 4.510 20,721,823 -5,231 0.63% 93,446,280
2020-07-28 2020-07-24 4.590 20,727,054 -177,858 0.63% 95,134,021
2020-07-27 2020-07-23 4.657 20,904,912 -14,946 0.64% 97,349,056
2020-07-24 2020-07-22 4.777 20,919,858 +85,193 0.64% 99,938,103
2020-07-23 2020-07-21 4.898 20,834,665 +32,881 0.64% 102,040,308
2020-07-22 2020-07-20 4.938 20,801,784 -13,451 0.64% 102,714,346
2020-07-21 2020-07-17 4.750 20,815,235 -7,473 0.64% 98,881,222
2020-07-20 2020-07-16 4.750 20,822,708 +18,682 0.64% 98,916,722
2020-07-17 2020-07-15 4.844 20,804,026 -14,946 0.64% 100,776,695
2020-07-16 2020-07-14 4.898 20,818,972 -161,417 0.64% 101,963,450
2020-07-15 2020-07-13 5.018 20,980,389 +74,730 0.64% 105,280,747
2020-07-14 2020-07-10 4.898 20,905,659 -338,527 0.64% 102,388,010
2020-07-13 2020-07-09 5.085 21,244,186 +153,944 0.65% 108,025,888
2020-07-10 2020-07-08 4.965 21,090,242 +326,570 0.65% 104,703,121
2020-07-09 2020-07-07 4.924 20,763,672 +1,200,914 0.64% 102,248,309
2020-07-08 2020-07-06 5.058 19,562,758 -171,132 0.60% 98,952,333
2020-07-07 2020-07-03 4.630 19,733,890 -17,188 0.60% 91,367,756
2020-07-06 2020-07-02 4.576 19,751,078 -14,199 0.60% 90,390,141
2020-07-02 2020-06-29 4.282 19,765,277 +76,972 0.61% 84,636,372
2020-06-30 2020-06-26 4.229 19,688,305 -93,412 0.60% 83,252,937
2020-06-29 2020-06-24 4.336 19,781,717 +313,866 0.61% 85,765,604
2020-06-26 2020-06-23 4.483 19,467,851 +61,279 0.60% 87,270,402
2020-06-24 2020-06-22 5.047 19,406,572 +112,095 0.59% 97,951,909
2020-06-23 2020-06-19 5.047 19,294,477 +901,424 0.59% 97,386,125
2020-06-22 2020-06-18 5.061 18,393,053 +23,537 0.59% 93,094,195
2020-06-17 2020-06-15 5.033 18,369,516 +28,530 0.59% 92,459,968
2020-06-15 2020-06-11 5.258 18,340,986 +7,132 0.59% 96,430,745
2020-06-12 2020-06-10 5.356 18,333,854 +3,566 0.59% 98,192,588
2020-06-11 2020-06-09 5.468 18,330,288 +53,494 0.59% 100,229,479
2020-06-10 2020-06-08 5.440 18,276,794 +166,186 0.59% 99,424,478
2020-06-09 2020-06-05 5.356 18,110,608 -7,133 0.58% 96,996,925
2020-06-08 2020-06-04 5.230 18,117,741 +28,530 0.58% 94,748,960
2020-06-05 2020-06-03 5.230 18,089,211 +12,696 0.58% 94,599,759
2020-06-04 2020-06-02 5.174 18,076,515 +7,132 0.58% 93,519,601
2020-06-03 2020-06-01 5.216 18,069,383 -7,132 0.58% 94,242,726
2020-06-02 2020-05-29 5.075 18,076,515 +108,413 0.58% 91,745,517
2020-06-01 2020-05-28 5.202 17,968,102 -12,839 0.58% 93,462,564
2020-05-29 2020-05-27 5.342 17,980,941 +7,133 0.58% 96,050,353
2020-05-27 2020-05-25 5.328 17,973,808 -24,964 0.58% 95,760,250
2020-05-25 2020-05-21 5.510 17,998,772 -29,243 0.58% 99,173,811
2020-05-22 2020-05-20 5.566 18,028,015 +14,265 0.58% 100,345,983
2020-05-21 2020-05-19 5.594 18,013,750 +21,397 0.58% 100,771,704
2020-05-20 2020-05-18 5.482 17,992,353 -18,544 0.58% 98,633,920
2020-05-19 2020-05-15 5.426 18,010,897 +43,508 0.58% 97,725,496
2020-05-18 2020-05-14 5.454 17,967,389 -14,978 0.58% 97,993,247
2020-05-15 2020-05-13 5.552 17,982,367 +14,265 0.58% 99,839,781
2020-05-14 2020-05-12 5.594 17,968,102 +182,590 0.58% 100,516,342
2020-05-13 2020-05-11 5.734 17,785,512 -21,397 0.57% 101,988,512
2020-05-12 2020-05-08 5.664 17,806,909 -14,265 0.57% 100,862,907
2020-05-11 2020-05-07 5.566 17,821,174 +7,133 0.57% 99,194,683
2020-05-08 2020-05-06 5.594 17,814,041 +14,264 0.57% 99,654,501
2020-05-07 2020-05-05 5.538 17,799,777 +7,133 0.57% 98,576,463
2020-05-06 2020-05-04 5.552 17,792,644 -35,662 0.57% 98,786,421
2020-05-05 2020-04-29 5.762 17,828,306 -7,133 0.57% 102,733,829
2020-05-04 2020-04-28 5.748 17,835,439 +179,738 0.57% 102,524,872
2020-04-29 2020-04-27 5.692 17,655,701 -14,265 0.57% 100,501,507
2020-04-28 2020-04-24 5.608 17,669,966 +14,265 0.57% 99,096,264
2020-04-27 2020-04-23 5.678 17,655,701 +7,132 0.57% 100,253,966
2020-04-24 2020-04-22 5.664 17,648,569 -24,963 0.57% 99,966,028
2020-04-23 2020-04-21 5.608 17,673,532 -69,185 0.57% 99,116,262
2020-04-22 2020-04-20 5.748 17,742,717 +7,132 0.57% 101,991,871
2020-04-21 2020-04-17 5.748 17,735,585 -24,250 0.57% 101,950,873
2020-04-20 2020-04-16 5.608 17,759,835 +5,706 0.57% 99,600,265
2020-04-17 2020-04-15 5.748 17,754,129 -7,132 0.57% 102,057,471
2020-04-16 2020-04-14 5.720 17,761,261 +39,228 0.57% 101,600,427
2020-04-15 2020-04-09 5.762 17,722,033 -258,194 0.57% 102,121,442
2020-04-14 2020-04-08 5.720 17,980,227 +15,691 0.58% 102,852,987
2020-04-08 2020-04-06 5.454 17,964,536 +2,853 0.58% 97,977,687
2020-04-07 2020-04-03 5.468 17,961,683 +14,265 0.58% 98,213,957
2020-04-06 2020-04-02 5.510 17,947,418 +1,426 0.58% 98,890,849
2020-04-03 2020-04-01 5.566 17,945,992 -106,986 0.58% 99,889,434
2020-04-02 2020-03-31 5.524 18,052,978 +114,119 0.58% 99,725,598
2020-04-01 2020-03-30 5.720 17,938,859 -8,559 0.58% 102,616,348
2020-03-31 2020-03-27 5.776 17,947,418 -54,920 0.58% 103,671,831
2020-03-30 2020-03-26 5.566 18,002,338 +9,985 0.58% 100,203,062
2020-03-27 2020-03-25 5.496 17,992,353 +179,025 0.58% 98,886,181
2020-03-26 2020-03-24 5.230 17,813,328 +7,845 0.57% 93,156,995
2020-03-25 2020-03-23 5.117 17,805,483 -41,368 0.57% 91,118,843
2020-03-24 2020-03-20 5.426 17,846,851 +41,368 0.57% 96,835,397
2020-03-23 2020-03-19 5.146 17,805,483 +15,478 0.57% 91,618,125
2020-03-20 2020-03-18 5.370 17,790,005 +67,758 0.57% 95,529,261
2020-03-19 2020-03-17 5.678 17,722,247 +3,566 0.57% 100,631,833
2020-03-18 2020-03-16 5.847 17,718,681 -42,081 0.57% 103,592,668
2020-03-17 2020-03-13 6.043 17,760,762 +36,375 0.57% 107,324,887
2020-03-16 2020-03-12 6.169 17,724,387 -7,132 0.57% 109,341,613
2020-03-12 2020-03-10 6.520 17,731,519 -9,272 0.57% 115,600,702
2020-03-11 2020-03-09 6.646 17,740,791 -116,259 0.57% 117,899,753
2020-03-10 2020-03-06 7.192 17,857,050 +4,279 0.57% 128,436,557
2020-03-09 2020-03-05 7.192 17,852,771 +10,699 0.57% 128,405,780
2020-03-06 2020-03-04 7.192 17,842,072 -17,831 0.57% 128,328,828
2020-03-04 2020-03-02 7.305 17,859,903 +36,375 0.57% 130,460,306
2020-03-03 2020-02-28 7.010 17,823,528 +14,265 0.57% 124,946,833
2020-03-02 2020-02-27 7.277 17,809,263 +24,964 0.57% 129,591,012
2020-02-28 2020-02-26 7.080 17,784,299 -4,993 0.57% 125,918,547
2020-02-26 2020-02-24 7.178 17,789,292 +117,685 0.57% 127,699,795
2020-02-24 2020-02-20 7.459 17,671,607 +21,398 0.57% 131,810,271
2020-02-21 2020-02-19 7.487 17,650,209 -21,398 0.57% 132,145,593
2020-02-20 2020-02-18 7.501 17,671,607 -28,529 0.57% 132,553,562
2020-02-19 2020-02-17 7.529 17,700,136 -27,817 0.57% 133,263,883
2020-02-17 2020-02-13 7.431 17,727,953 -29,243 0.57% 131,733,441
2020-02-14 2020-02-12 7.473 17,757,196 +74,891 0.57% 132,697,632
2020-02-13 2020-02-11 7.445 17,682,305 -149,782 0.57% 131,642,152
2020-02-10 2020-02-06 7.431 17,832,087 -39,228 0.57% 132,507,243
2020-02-07 2020-02-05 7.136 17,871,315 +89,156 0.57% 127,536,903
2020-02-03 2020-01-30 7.235 17,782,159 +23,537 0.57% 128,645,846
2020-01-31 2020-01-29 7.431 17,758,622 +112,692 0.57% 131,961,337
2020-01-30 2020-01-24 7.725 17,645,930 +169,752 0.57% 136,319,419
2020-01-29 2020-01-22 8.006 17,476,178 -12,125 0.56% 139,908,514
2020-01-23 2020-01-21 7.879 17,488,303 +213,974 0.56% 137,798,839
2020-01-22 2020-01-20 8.160 17,274,329 +4,279 0.55% 140,956,707
2020-01-21 2020-01-17 8.202 17,270,050 +21,397 0.55% 141,648,192
2020-01-20 2020-01-16 8.160 17,248,653 +14,265 0.55% 140,747,194
2020-01-17 2020-01-15 8.244 17,234,388 -106,986 0.55% 142,080,595
2020-01-16 2020-01-14 8.258 17,341,374 -100,568 0.56% 143,205,723
2020-01-15 2020-01-13 8.188 17,441,942 -236,155 0.56% 142,813,499
2020-01-13 2020-01-09 8.146 17,678,097 -85,589 0.57% 144,003,557
2020-01-10 2020-01-08 8.020 17,763,686 +142,649 0.57% 142,459,263
2020-01-09 2020-01-07 8.188 17,621,037 +79,847 0.57% 144,279,918
2020-01-08 2020-01-06 8.244 17,541,190 -28,530 0.56% 144,609,876
2020-01-07 2020-01-03 8.398 17,569,720 +10,699 0.56% 147,554,765
2020-01-06 2020-01-02 8.370 17,559,021 -387,292 0.56% 146,972,542
2020-01-03 2019-12-31 7.964 17,946,313 -28,529 0.58% 142,917,414
2020-01-02 2019-12-27 8.034 17,974,842 -45,648 0.58% 144,404,683
2019-12-30 2019-12-24 7.992 18,020,490 -7,132 0.58% 144,013,441
2019-12-27 2019-12-20 8.034 18,027,622 -2,140 0.58% 144,828,703
2019-12-23 2019-12-19 7.992 18,029,762 -1,427 0.58% 144,087,539
2019-12-20 2019-12-18 7.992 18,031,189 +2,853 0.58% 144,098,943
2019-12-19 2019-12-17 7.894 18,028,336 -3,566 0.58% 142,306,787
2019-12-17 2019-12-13 7.557 18,031,902 -72,038 0.58% 136,267,372
2019-12-16 2019-12-12 7.431 18,103,940 -34,235 0.58% 134,527,337
2019-12-13 2019-12-11 7.249 18,138,175 +7,132 0.58% 131,475,765
2019-12-11 2019-12-09 7.263 18,131,043 -71,324 0.58% 131,678,273
2019-12-06 2019-12-04 7.094 18,202,367 +5,706 0.58% 129,133,808
2019-12-02 2019-11-28 7.305 18,196,661 -2,853 0.58% 132,920,205
2019-11-29 2019-11-27 7.403 18,199,514 +7,132 0.58% 134,727,201
2019-11-28 2019-11-26 7.473 18,192,382 -1,498 0.58% 135,949,730
2019-11-27 2019-11-25 7.375 18,193,880 -10,698 0.58% 134,175,322
2019-11-25 2019-11-21 7.080 18,204,578 +11,411 0.58% 128,894,258
2019-11-21 2019-11-19 7.221 18,193,167 +8,559 0.58% 131,364,226
2019-11-20 2019-11-18 7.136 18,184,608 -2,853 0.58% 129,772,688
2019-11-18 2019-11-14 7.178 18,187,461 +14,265 0.58% 130,558,037
2019-11-14 2019-11-12 7.445 18,173,196 -9,985 0.58% 135,296,763
2019-11-13 2019-11-11 7.515 18,183,181 +2,853 0.58% 136,645,781
2019-11-12 2019-11-08 7.795 18,180,328 -2,853 0.58% 141,722,264
2019-11-08 2019-11-06 7.711 18,183,181 +7,132 0.58% 140,214,887
2019-11-07 2019-11-05 7.809 18,176,049 +28,530 0.58% 141,943,744
2019-11-06 2019-11-04 7.613 18,147,519 +15,691 0.58% 138,158,836
2019-10-30 2019-10-28 7.557 18,131,828 +2,853 0.58% 137,022,514
2019-10-29 2019-10-25 7.515 18,128,975 +2,853 0.58% 136,238,425
2019-10-25 2019-10-23 7.459 18,126,122 +714 0.58% 135,200,440
2019-10-24 2019-10-22 7.501 18,125,408 +475,734 0.58% 135,957,493
2019-10-22 2019-10-18 7.515 17,649,674 -713 0.57% 132,636,500
2019-10-21 2019-10-17 7.515 17,650,387 +14,264 0.57% 132,641,858
2019-10-18 2019-10-16 7.445 17,636,123 +35,663 0.57% 131,298,334
2019-10-17 2019-10-15 7.473 17,600,460 -14,265 0.56% 131,526,360
2019-10-04 2019-10-02 7.627 17,614,725 -7,846 0.57% 134,349,589
2019-09-27 2019-09-25 7.711 17,622,571 -7,132 0.57% 135,891,888
2019-09-26 2019-09-24 7.837 17,629,703 -6,420 0.57% 138,171,470
2019-09-25 2019-09-23 7.908 17,636,123 +24,964 0.57% 139,458,117
2019-09-24 2019-09-20 8.188 17,611,159 -21,397 0.56% 144,199,037
2019-09-23 2019-09-19 7.922 17,632,556 +3,566 0.57% 139,677,127
2019-09-18 2019-09-16 8.146 17,628,990 +21,397 0.57% 143,603,538
2019-09-17 2019-09-13 8.146 17,607,593 -2,853 0.56% 143,429,240
2019-09-16 2019-09-12 8.034 17,610,446 -7,132 0.56% 141,477,231
2019-09-12 2019-09-10 7.837 17,617,578 -11,412 0.57% 138,076,442
2019-09-11 2019-09-09 7.809 17,628,990 -1,427 0.57% 137,671,550
2019-09-10 2019-09-06 7.837 17,630,417 +13,552 0.57% 138,177,066
2019-09-09 2019-09-05 7.655 17,616,865 -25,677 0.57% 134,859,903
2019-09-06 2019-09-04 7.543 17,642,542 +2,853 0.57% 133,077,616
2019-09-05 2019-09-03 7.417 17,639,689 +14,265 0.57% 130,830,250
2019-09-04 2019-09-02 7.599 17,625,424 -1,426 0.57% 133,936,959
2019-09-03 2019-08-30 7.557 17,626,850 -14,265 0.57% 133,206,387
2019-09-02 2019-08-29 7.417 17,641,115 +7,132 0.57% 130,840,826
2019-08-30 2019-08-28 7.431 17,633,983 -7,132 0.57% 131,035,166
2019-08-29 2019-08-27 7.403 17,641,115 -82,023 0.57% 130,593,490
2019-08-28 2019-08-26 7.361 17,723,138 +87,015 0.57% 130,455,231
2019-08-26 2019-08-22 7.922 17,636,123 -7,132 0.57% 139,705,384
2019-08-23 2019-08-21 7.922 17,643,255 -3,566 0.57% 139,761,880
2019-08-22 2019-08-20 7.865 17,646,821 -30,670 0.57% 138,800,464
2019-08-21 2019-08-19 7.823 17,677,491 -55,633 0.57% 138,298,159
2019-08-20 2019-08-16 7.711 17,733,124 +62,052 0.57% 136,744,389
2019-08-19 2019-08-15 7.823 17,671,072 -35,662 0.57% 138,247,941
2019-08-15 2019-08-13 7.837 17,706,734 +142,649 0.57% 138,775,195
2019-08-14 2019-08-12 7.922 17,564,085 +27,103 0.56% 139,134,731
2019-08-12 2019-08-08 7.950 17,536,982 +17,118 0.56% 139,411,786
2019-08-09 2019-08-07 7.922 17,519,864 +27,817 0.56% 138,784,432
2019-08-08 2019-08-06 7.992 17,492,047 -141,223 0.56% 139,790,310
2019-08-07 2019-08-05 8.272 17,633,270 +570,596 0.57% 145,863,438
2019-08-06 2019-08-02 8.482 17,062,674 +90,939 0.55% 144,731,827
2019-08-02 2019-07-31 8.679 16,971,735 +71,324 0.54% 147,291,765
2019-08-01 2019-07-30 8.679 16,900,411 +3,566 0.54% 146,672,769
2019-07-31 2019-07-29 8.763 16,896,845 +7,133 0.54% 148,063,228
2019-07-30 2019-07-26 8.791 16,889,712 +53,493 0.54% 148,474,325
2019-07-29 2019-07-25 8.819 16,836,219 -24,963 0.54% 148,476,180
2019-07-26 2019-07-24 8.777 16,861,182 -2,853 0.54% 147,987,122
2019-07-25 2019-07-23 8.791 16,864,035 -3,567 0.54% 148,248,603
2019-07-24 2019-07-22 8.693 16,867,602 +210,407 0.54% 146,624,522
2019-07-23 2019-07-19 8.833 16,657,195 +7,133 0.53% 147,130,935
2019-07-22 2019-07-18 8.889 16,650,062 +71,324 0.53% 148,001,695
2019-07-19 2019-07-17 8.917 16,578,738 +7,133 0.53% 147,832,581
2019-07-18 2019-07-16 8.945 16,571,605 -5,706 0.53% 148,233,658
2019-07-17 2019-07-15 8.917 16,577,311 +71,324 0.53% 147,819,856
2019-07-16 2019-07-12 8.945 16,505,987 -7,132 0.53% 147,646,703
2019-07-15 2019-07-11 8.959 16,513,119 -71,325 0.53% 147,942,020
2019-07-11 2019-07-09 8.903 16,584,444 +212,547 0.53% 147,650,940
2019-07-09 2019-07-05 9.127 16,371,897 +4,280 0.53% 149,431,298
2019-07-05 2019-07-03 9.282 16,367,617 +71,324 0.53% 151,916,525
2019-07-04 2019-07-02 9.310 16,296,293 +413,682 0.52% 151,711,492
2019-07-02 2019-06-27 9.611 15,882,611 +1,954,326 0.51% 152,653,735
2019-06-28 2019-06-26 9.539 13,928,285 +354,698 0.45% 132,867,954
2019-06-27 2019-06-25 9.539 13,573,587 +280,089 0.45% 129,484,336
2019-06-26 2019-06-24 9.655 13,293,498 +69,501 0.44% 128,342,611
2019-06-25 2019-06-21 9.611 13,223,997 +328,044 0.44% 127,100,798
2019-06-24 2019-06-20 9.726 12,895,953 +4,865 0.42% 125,432,250
2019-06-17 2019-06-13 9.626 12,891,088 +139,002 0.42% 124,086,566
2019-06-14 2019-06-12 9.741 12,752,086 -24,325 0.42% 124,216,411
2019-06-13 2019-06-11 9.755 12,776,411 +6,950 0.42% 124,637,188
2019-06-12 2019-06-10 9.410 12,769,461 +6,950 0.42% 120,159,853
2019-06-10 2019-06-05 9.424 12,762,511 -6,950 0.42% 120,278,085
2019-06-05 2019-06-03 9.597 12,769,461 -13,066 0.42% 122,548,352
2019-06-04 2019-05-31 9.669 12,782,527 -70,196 0.42% 123,593,339
2019-06-03 2019-05-30 9.511 12,852,723 -9,035 0.42% 122,237,844
2019-05-31 2019-05-29 9.396 12,861,758 +20,850 0.42% 120,843,304
2019-05-29 2019-05-27 9.424 12,840,908 -93,826 0.42% 121,016,924
2019-05-24 2019-05-22 9.626 12,934,734 +6,950 0.43% 124,506,692
2019-05-23 2019-05-21 9.755 12,927,784 -3,475 0.43% 126,113,871
2019-05-22 2019-05-20 9.899 12,931,259 -20,850 0.43% 128,008,357
2019-05-21 2019-05-17 9.798 12,952,109 -58,381 0.43% 126,910,243
2019-05-20 2019-05-16 9.669 13,010,490 +695 0.43% 125,797,497
2019-05-17 2019-05-15 9.611 13,009,795 +62,551 0.43% 125,042,023
2019-05-16 2019-05-14 9.712 12,947,244 -6,255 0.43% 125,744,842
2019-05-15 2019-05-10 9.626 12,953,499 -13,901 0.43% 124,687,319
2019-05-14 2019-05-09 9.597 12,967,400 +6,950 0.43% 124,447,970
2019-05-10 2019-05-08 9.539 12,960,450 +3,476 0.43% 123,635,356
2019-05-09 2019-05-07 9.669 12,956,974 +25,020 0.43% 125,280,055
2019-05-08 2019-05-06 9.611 12,931,954 +38,225 0.43% 124,293,864
2019-05-07 2019-05-03 9.813 12,893,729 -1,598 0.42% 126,523,730
2019-05-06 2019-05-02 9.770 12,895,327 +54,211 0.42% 125,982,786
2019-05-03 2019-04-30 9.856 12,841,116 +43,090 0.42% 126,561,734
2019-05-02 2019-04-29 10.029 12,798,026 -52,963 0.42% 128,346,740
2019-04-30 2019-04-26 9.957 12,850,989 -394,766 0.42% 127,953,368
2019-04-29 2019-04-25 10.072 13,245,755 -4,865 0.44% 133,408,602
2019-04-26 2019-04-24 10.216 13,250,620 -695 0.44% 135,364,138
2019-04-24 2019-04-18 10.374 13,251,315 +139,002 0.44% 137,468,539
2019-04-23 2019-04-17 10.489 13,112,313 +6,950 0.43% 137,535,848
2019-04-18 2019-04-16 10.475 13,105,363 +72,976 0.43% 137,274,386
2019-04-17 2019-04-15 10.417 13,032,387 -66,025 0.43% 135,759,931
2019-04-16 2019-04-12 10.489 13,098,412 +3,475 0.43% 137,390,040
2019-04-15 2019-04-11 10.460 13,094,937 +99,386 0.43% 136,976,763
2019-04-12 2019-04-10 10.676 12,995,551 -101,471 0.43% 138,741,913
2019-04-11 2019-04-09 10.619 13,097,022 -13,901 0.43% 139,071,453
2019-04-10 2019-04-08 10.633 13,110,923 -89,656 0.43% 139,407,706
2019-04-09 2019-04-04 10.633 13,200,579 -163,327 0.43% 140,361,013
2019-04-08 2019-04-03 10.532 13,363,906 +354,455 0.44% 140,751,674
2019-04-04 2019-04-02 10.475 13,009,451 +176,393 0.43% 136,269,739
2019-04-03 2019-04-01 10.604 12,833,058 -136,222 0.42% 136,083,891
2019-04-02 2019-03-29 10.647 12,969,280 +688,755 0.43% 138,088,229
2019-04-01 2019-03-28 11.583 12,280,525 -134,137 0.40% 142,240,047
2019-03-29 2019-03-27 11.396 12,414,662 +2,085 0.41% 141,471,564
2019-03-28 2019-03-26 11.352 12,412,577 +11,120 0.41% 140,912,018
2019-03-27 2019-03-25 11.453 12,401,457 -13,900 0.41% 142,034,829
2019-03-26 2019-03-22 11.467 12,415,357 -5,560 0.41% 142,372,663
2019-03-25 2019-03-21 11.467 12,420,917 -13,900 0.41% 142,436,422
2019-03-22 2019-03-20 11.309 12,434,817 +20,850 0.41% 140,627,747
2019-03-21 2019-03-19 11.453 12,413,967 +20,850 0.41% 142,178,107
2019-03-20 2019-03-18 11.669 12,393,117 +4,866 0.41% 144,614,046
2019-03-19 2019-03-15 11.467 12,388,251 +84,096 0.41% 142,061,826
2019-03-18 2019-03-14 11.496 12,304,155 -9,035 0.41% 141,451,529
2019-03-15 2019-03-13 11.424 12,313,190 -7,645 0.41% 140,669,569
2019-03-14 2019-03-12 11.741 12,320,835 -151,513 0.41% 144,656,974
2019-03-12 2019-03-08 11.295 12,472,348 +713,775 0.41% 140,872,737
2019-03-11 2019-03-07 11.611 11,758,573 -52,146 0.39% 136,532,873
2019-03-08 2019-03-06 11.726 11,810,719 +97,301 0.39% 138,497,846
2019-03-07 2019-03-05 11.899 11,713,418 +1,390 0.39% 139,379,283
2019-03-05 2019-03-01 12.043 11,712,028 -1,390 0.39% 141,047,903
2019-03-04 2019-02-28 11.856 11,713,418 -34,750 0.39% 138,873,675
2019-03-01 2019-02-27 12.014 11,748,168 -6,950 0.39% 141,145,065
2019-02-28 2019-02-26 12.072 11,755,118 +294,684 0.39% 141,905,108
2019-02-27 2019-02-25 11.798 11,460,434 -71,586 0.38% 135,214,726
2019-02-26 2019-02-22 11.798 11,532,020 -26,411 0.38% 136,059,326
2019-02-25 2019-02-21 11.770 11,558,431 -286,460 0.38% 136,038,321
2019-02-22 2019-02-20 11.669 11,844,891 -106,337 0.39% 138,216,852
2019-02-21 2019-02-19 11.583 11,951,228 -76,451 0.39% 138,425,942
2019-02-20 2019-02-18 11.525 12,027,679 +163,327 0.40% 138,619,210
2019-02-19 2019-02-15 11.525 11,864,352 -47,260 0.39% 136,736,863
2019-02-18 2019-02-14 11.597 11,911,612 -219,623 0.39% 138,138,474
2019-02-15 2019-02-13 11.352 12,131,235 -343,335 0.40% 137,718,122
2019-02-14 2019-02-12 11.122 12,474,570 +6,950 0.41% 138,743,981
2019-02-13 2019-02-11 11.108 12,467,620 +220,318 0.41% 138,487,295
2019-02-12 2019-02-08 11.223 12,247,302 -63,941 0.40% 137,449,797
2019-02-11 2019-02-04 11.309 12,311,243 +40,311 0.41% 139,230,225
2019-02-08 2019-01-31 11.338 12,270,932 -69,501 0.40% 139,127,455
2019-01-31 2019-01-29 11.396 12,340,433 -252,289 0.41% 140,625,686
2019-01-30 2019-01-28 11.352 12,592,722 -50,041 0.41% 142,957,088
2019-01-29 2019-01-25 11.295 12,642,763 -145,257 0.42% 142,797,541
2019-01-28 2019-01-24 11.050 12,788,020 +103,557 0.42% 141,310,229
2019-01-25 2019-01-23 11.165 12,684,463 -104,252 0.42% 141,625,965
2019-01-24 2019-01-22 11.165 12,788,715 -11,120 0.42% 142,789,971
2019-01-22 2019-01-18 11.036 12,799,835 -70,870 0.42% 141,256,620
2019-01-21 2019-01-17 11.180 12,870,705 +29,190 0.42% 143,890,602
2019-01-18 2019-01-16 11.482 12,841,515 -69,501 0.42% 147,444,382
2019-01-17 2019-01-15 11.338 12,911,016 -14,595 0.42% 146,384,708
2019-01-16 2019-01-14 11.280 12,925,611 +18,070 0.43% 145,806,276
2019-01-15 2019-01-11 11.424 12,907,541 -31,970 0.42% 147,459,613
2019-01-14 2019-01-10 11.266 12,939,511 +32,665 0.43% 145,776,897
2019-01-11 2019-01-09 11.482 12,906,846 -30,580 0.42% 148,194,503
2019-01-10 2019-01-08 11.554 12,937,426 -275,919 0.43% 149,476,355
2019-01-09 2019-01-07 11.295 13,213,345 +991,779 0.43% 149,242,153
2019-01-08 2019-01-04 11.194 12,221,566 -4,170 0.40% 136,809,271
2019-01-07 2019-01-03 10.964 12,225,736 -10,425 0.40% 134,041,432
2019-01-04 2019-01-02 10.806 12,236,161 -61,161 0.40% 132,219,099
2019-01-03 2018-12-31 10.993 12,297,322 -41,701 0.40% 135,180,167
2018-12-28 2018-12-24 10.777 12,339,023 +214,759 0.41% 132,975,510
2018-12-27 2018-12-20 11.223 12,124,264 -1,391 0.40% 136,068,959
2018-12-21 2018-12-19 11.223 12,125,655 -9,730 0.40% 136,084,570
2018-12-20 2018-12-18 10.993 12,135,385 -17,375 0.40% 133,400,050
2018-12-19 2018-12-17 11.237 12,152,760 -10,425 0.40% 136,563,623
2018-12-18 2018-12-14 11.237 12,163,185 -69,501 0.40% 136,680,771
2018-12-17 2018-12-13 11.309 12,232,686 -375,305 0.40% 138,341,808
2018-12-14 2018-12-12 10.978 12,607,991 -47,956 0.42% 138,413,835
2018-12-13 2018-12-11 10.705 12,655,947 +53,516 0.42% 135,480,458
2018-12-12 2018-12-10 10.460 12,602,431 -8,410 0.41% 131,825,010
2018-12-11 2018-12-07 10.345 12,610,841 -13,900 0.42% 130,461,394
2018-12-10 2018-12-06 10.288 12,624,741 -13,900 0.42% 129,878,598
2018-12-06 2018-12-04 10.705 12,638,641 -69,501 0.42% 135,295,200
2018-12-05 2018-12-03 10.561 12,708,142 +69,501 0.42% 134,210,716
2018-12-04 2018-11-30 10.503 12,638,641 -21,546 0.42% 132,749,322
2018-11-30 2018-11-28 10.345 12,660,187 +41,701 0.42% 130,971,887
2018-11-29 2018-11-27 10.417 12,618,486 +41,701 0.42% 131,448,275
2018-11-28 2018-11-26 10.360 12,576,785 -27,801 0.41% 130,290,037
2018-11-27 2018-11-23 10.374 12,604,586 -6,950 0.41% 130,759,402
2018-11-23 2018-11-21 10.302 12,611,536 -6,950 0.42% 129,924,209
2018-11-20 2018-11-16 10.503 12,618,486 -6,950 0.42% 132,537,625
2018-11-19 2018-11-15 10.503 12,625,436 -1,118,271 0.42% 132,610,624
2018-11-16 2018-11-14 10.432 13,743,707 +41,006 0.45% 143,367,585
2018-11-15 2018-11-13 10.331 13,702,701 +41,700 0.45% 141,559,722
2018-11-13 2018-11-09 10.201 13,661,001 -6,950 0.45% 139,359,902
2018-11-12 2018-11-08 10.216 13,667,951 -35,022 0.45% 139,627,460
2018-11-09 2018-11-07 10.302 13,702,973 -41,006 0.45% 141,168,207
2018-11-08 2018-11-06 10.345 13,743,979 -9,730 0.45% 142,183,908
2018-11-07 2018-11-05 10.158 13,753,709 -9,035 0.45% 139,711,967
2018-11-06 2018-11-02 10.259 13,762,744 -35,445 0.45% 141,189,902
2018-11-05 2018-11-01 9.957 13,798,189 +27,800 0.45% 137,384,348
2018-11-02 2018-10-31 9.899 13,770,389 +30,580 0.45% 136,315,023
2018-11-01 2018-10-30 9.827 13,739,809 -67,415 0.45% 135,023,846
2018-10-31 2018-10-29 9.856 13,807,224 -20,851 0.45% 136,083,671
2018-10-30 2018-10-26 9.770 13,828,075 +8,340 0.46% 135,095,404
2018-10-29 2018-10-25 9.813 13,819,735 +13,901 0.45% 135,610,452
2018-10-26 2018-10-24 9.856 13,805,834 -20,851 0.45% 136,069,971
2018-10-25 2018-10-23 9.770 13,826,685 +27,801 0.46% 135,081,824
2018-10-24 2018-10-22 9.971 13,798,884 -13,901 0.45% 137,589,811
2018-10-23 2018-10-19 9.842 13,812,785 +3,476 0.45% 135,939,738
2018-10-22 2018-10-18 9.856 13,809,309 +1,063,365 0.45% 136,104,221
2018-10-19 2018-10-16 9.726 12,745,944 +52,125 0.42% 123,973,190
2018-10-18 2018-10-15 9.712 12,693,819 +3,475 0.42% 123,283,555
2018-10-16 2018-10-12 9.928 12,690,344 -79,926 0.42% 125,988,690
2018-10-15 2018-10-11 9.798 12,770,270 -500,407 0.42% 125,128,508
2018-10-12 2018-10-10 10.244 13,270,677 +33,361 0.44% 135,950,919
2018-10-08 2018-10-04 10.187 13,237,316 -26,411 0.44% 134,847,304
2018-10-05 2018-10-03 10.345 13,263,727 -36,140 0.44% 137,215,616
2018-10-04 2018-10-02 10.043 13,299,867 +26,410 0.44% 133,570,882
2018-10-03 2018-09-28 10.288 13,273,457 -24,325 0.44% 136,552,345
2018-09-28 2018-09-26 10.201 13,297,782 -6,255 0.44% 135,654,598
2018-09-27 2018-09-24 10.101 13,304,037 -6,950 0.44% 134,378,451
2018-09-26 2018-09-21 10.244 13,310,987 -36,836 0.44% 136,363,873
2018-09-24 2018-09-20 9.942 13,347,823 -18,070 0.44% 132,708,140
2018-09-21 2018-09-19 9.914 13,365,893 +36,140 0.44% 132,503,172
2018-09-20 2018-09-18 9.957 13,329,753 +36,141 0.44% 132,720,274
2018-09-19 2018-09-17 9.381 13,293,612 +5,560 0.44% 124,709,538
2018-09-18 2018-09-14 9.496 13,288,052 -18,070 0.44% 126,186,917
2018-09-17 2018-09-13 9.324 13,306,122 -8,619 0.44% 124,061,087
2018-09-14 2018-09-12 9.151 13,314,741 +6,951 0.44% 121,842,531
2018-09-13 2018-09-11 9.295 13,307,790 -157,073 0.44% 123,693,686
2018-09-11 2018-09-07 9.496 13,464,863 -15,985 0.44% 127,865,962
2018-09-07 2018-09-05 9.367 13,480,848 +41,701 0.44% 126,272,063
2018-09-06 2018-09-04 9.410 13,439,147 +27,800 0.44% 126,461,558
2018-09-05 2018-09-03 9.309 13,411,347 +10,425 0.44% 124,849,197
2018-09-04 2018-08-31 9.352 13,400,922 +10,425 0.44% 125,330,598
2018-09-03 2018-08-30 9.453 13,390,497 +13,901 0.44% 126,581,763
2018-08-31 2018-08-29 9.611 13,376,596 +12,510 0.44% 128,567,485
2018-08-30 2018-08-28 9.712 13,364,086 +6,950 0.44% 129,793,251
2018-08-29 2018-08-27 9.698 13,357,136 -24,325 0.44% 129,533,565
2018-08-28 2018-08-24 9.295 13,381,461 +39,337 0.44% 124,378,446
2018-08-27 2018-08-23 9.482 13,342,124 +48,651 0.44% 126,508,429
2018-08-24 2018-08-22 9.626 13,293,473 +41,700 0.44% 127,959,829
2018-08-23 2018-08-21 9.640 13,251,773 -12,510 0.44% 127,749,105
2018-08-22 2018-08-20 9.539 13,264,283 +295,379 0.44% 126,533,751
2018-08-21 2018-08-17 9.741 12,968,904 +10,426 0.43% 126,328,407
2018-08-20 2018-08-16 9.985 12,958,478 +55,600 0.43% 129,396,503
2018-08-17 2018-08-15 10.173 12,902,878 -64,636 0.42% 131,254,765
2018-08-16 2018-08-14 10.417 12,967,514 -24,325 0.43% 135,084,141
2018-08-15 2018-08-13 10.446 12,991,839 -155,682 0.43% 135,711,398
2018-08-14 2018-08-10 10.388 13,147,521 -569,908 0.43% 136,580,955
2018-08-13 2018-08-09 10.388 13,717,429 -431,601 0.45% 142,501,355
2018-08-10 2018-08-08 10.259 14,149,030 +1,107,845 0.47% 145,152,751
2018-08-09 2018-08-07 10.014 13,041,185 -636,629 0.43% 130,597,652
2018-08-07 2018-08-03 9.770 13,677,814 -109,811 0.45% 133,627,407
2018-08-06 2018-08-02 9.842 13,787,625 -82,011 0.45% 135,692,123
2018-08-03 2018-08-01 9.899 13,869,636 -81,316 0.46% 137,297,483
2018-08-02 2018-07-31 9.899 13,950,952 +222,403 0.46% 138,102,442
2018-08-01 2018-07-30 9.885 13,728,549 +344,725 0.45% 135,703,313
2018-07-31 2018-07-27 9.410 13,383,824 -18,071 0.44% 125,940,972
2018-07-30 2018-07-26 9.280 13,401,895 -108,421 0.44% 124,375,546
2018-07-27 2018-07-25 9.280 13,510,316 +64,636 0.44% 125,381,741
2018-07-26 2018-07-24 9.266 13,445,680 +136,917 0.44% 124,588,430
2018-07-25 2018-07-23 8.820 13,308,763 +634,544 0.44% 117,383,550
2018-07-24 2018-07-20 8.590 12,674,219 +136,221 0.42% 108,869,095
2018-07-23 2018-07-19 8.676 12,537,998 -13,900 0.41% 108,781,385
2018-07-20 2018-07-18 8.705 12,551,898 -20,850 0.41% 109,263,184
2018-07-19 2018-07-17 8.791 12,572,748 +143,867 0.41% 110,530,083
2018-07-18 2018-07-16 8.705 12,428,881 -27,800 0.41% 108,192,331
2018-07-16 2018-07-12 8.719 12,456,681 +13,900 0.41% 108,613,558
2018-07-13 2018-07-11 8.734 12,442,781 -112,592 0.41% 108,671,390
2018-07-12 2018-07-10 8.691 12,555,373 +112,592 0.41% 109,112,783
2018-07-11 2018-07-09 8.619 12,442,781 +5,560 0.41% 107,239,148
2018-07-10 2018-07-06 8.518 12,437,221 +556,008 0.41% 105,938,576
2018-07-09 2018-07-05 8.532 11,881,213 -3,475 0.39% 101,373,525
2018-07-06 2018-07-04 8.719 11,884,688 -695 0.39% 103,626,179
2018-07-05 2018-07-03 8.719 11,885,383 +76,451 0.39% 103,632,239
2018-07-04 2018-06-29 8.762 11,808,932 +48,650 0.39% 103,475,370
2018-07-03 2018-06-28 8.619 11,760,282 -10,425 0.39% 101,356,973
2018-06-29 2018-06-27 8.619 11,770,707 +76,451 0.39% 101,446,822
2018-06-28 2018-06-26 8.806 11,694,256 +132,052 0.38% 102,975,307
2018-06-27 2018-06-25 8.921 11,562,204 +213,368 0.38% 103,143,388
2018-06-26 2018-06-22 9.036 11,348,836 -18,765 0.37% 102,546,310
2018-06-25 2018-06-21 9.007 11,367,601 +152,207 0.37% 102,388,747
2018-06-22 2018-06-20 9.122 11,215,394 +149,427 0.37% 102,308,771
2018-06-21 2018-06-19 9.180 11,065,967 +28,496 0.36% 101,582,553
2018-06-20 2018-06-15 9.583 11,037,471 -322,485 0.36% 105,767,656
2018-06-19 2018-06-14 9.626 11,359,956 -207,113 0.37% 109,348,251
2018-06-15 2018-06-13 9.712 11,567,069 -290,514 0.38% 112,340,454
2018-06-14 2018-06-12 9.798 11,857,583 +127,882 0.39% 116,185,615
2018-06-13 2018-06-11 9.856 11,729,701 +27,800 0.39% 115,607,654
2018-06-12 2018-06-08 9.798 11,701,901 -11,120 0.39% 114,660,176
2018-06-08 2018-06-06 9.957 11,713,021 -9,035 0.39% 116,622,968
2018-06-07 2018-06-05 10.014 11,722,056 -2,085 0.39% 117,387,568
2018-06-06 2018-06-04 10.545 11,724,141 -547,668 0.39% 123,626,830
2018-06-05 2018-06-01 10.412 12,271,809 +312,471 0.40% 127,770,676
2018-06-01 2018-05-30 10.249 11,959,338 +457,057 0.40% 122,574,491
2018-05-31 2018-05-29 10.486 11,502,281 +265,432 0.39% 120,607,915
2018-05-30 2018-05-28 10.471 11,236,849 -135,424 0.38% 117,658,761
2018-05-29 2018-05-25 10.441 11,372,273 -13,543 0.38% 118,740,857
2018-05-28 2018-05-24 10.471 11,385,816 -17,740 0.38% 119,218,564
2018-05-24 2018-05-21 10.559 11,403,556 -304,705 0.39% 120,414,789
2018-05-23 2018-05-18 10.486 11,708,261 -40,627 0.40% 122,767,732
2018-05-21 2018-05-17 10.426 11,748,888 -12,189 0.40% 122,499,680
2018-05-18 2018-05-16 10.486 11,761,077 +50,785 0.40% 123,321,538
2018-05-17 2018-05-15 10.574 11,710,292 +29,793 0.40% 123,826,682
2018-05-16 2018-05-14 10.633 11,680,499 -1,354 0.39% 124,201,655
2018-05-15 2018-05-11 10.471 11,681,853 +406,272 0.39% 122,318,307
2018-05-14 2018-05-10 10.456 11,275,581 -10,833 0.38% 117,897,793
2018-05-11 2018-05-09 10.397 11,286,414 -6,772 0.38% 117,344,334
2018-05-10 2018-05-08 10.456 11,293,186 -16,251 0.38% 118,081,872
2018-05-09 2018-05-07 10.456 11,309,437 -88,025 0.38% 118,251,793
2018-05-08 2018-05-04 10.323 11,397,462 +677 0.39% 117,657,284
2018-05-07 2018-05-03 10.323 11,396,785 -11,511 0.39% 117,650,295
2018-05-04 2018-05-02 10.146 11,408,296 +168,603 0.39% 115,747,337
2018-05-03 2018-04-30 10.308 11,239,693 -85,317 0.38% 115,862,624
2018-05-02 2018-04-27 10.057 11,325,010 -46,045 0.38% 113,898,812
2018-04-30 2018-04-26 9.629 11,371,055 -27,085 0.38% 109,491,863
2018-04-27 2018-04-25 9.644 11,398,140 -67,712 0.39% 109,920,997
2018-04-26 2018-04-24 9.777 11,465,852 +3,386 0.39% 112,097,986
2018-04-25 2018-04-23 9.644 11,462,466 -60,264 0.39% 110,541,342
2018-04-24 2018-04-20 9.703 11,522,730 -1,063,080 0.39% 111,803,203
2018-04-20 2018-04-18 9.599 12,585,810 +130,684 0.43% 120,816,992
2018-04-19 2018-04-17 9.688 12,455,126 +97,506 0.42% 120,666,149
2018-04-18 2018-04-16 9.718 12,357,620 -33,857 0.42% 120,086,509
2018-04-17 2018-04-13 9.836 12,391,477 -2,031 0.42% 121,879,536
2018-04-16 2018-04-12 9.806 12,393,508 +358,197 0.42% 121,533,448
2018-04-13 2018-04-11 9.954 12,035,311 +33,856 0.41% 119,798,313
2018-04-12 2018-04-10 9.880 12,001,455 -22,345 0.41% 118,575,102
2018-04-11 2018-04-09 9.762 12,023,800 +1,355 0.41% 117,375,294
2018-04-10 2018-04-06 9.732 12,022,445 +88,025 0.41% 117,006,962
2018-04-09 2018-04-04 9.673 11,934,420 +44,013 0.40% 115,445,260
2018-04-06 2018-04-03 9.747 11,890,407 +49,430 0.40% 115,897,521
2018-04-04 2018-03-29 9.880 11,840,977 +170,635 0.40% 116,989,570
2018-04-03 2018-03-28 10.072 11,670,342 -10,157 0.39% 117,544,266
2018-03-29 2018-03-27 10.235 11,680,499 +22,345 0.39% 119,544,093
2018-03-28 2018-03-26 10.220 11,658,154 -106,308 0.39% 119,143,231
2018-03-27 2018-03-23 10.175 11,764,462 +18,282 0.40% 119,708,443
2018-03-26 2018-03-22 10.367 11,746,180 -6,771 0.40% 121,777,556
2018-03-23 2018-03-21 10.382 11,752,951 +46,044 0.40% 122,021,326
2018-03-22 2018-03-20 10.382 11,706,907 +77,869 0.40% 121,543,289
2018-03-21 2018-03-19 10.500 11,629,038 -35,210 0.39% 122,108,776
2018-03-20 2018-03-16 10.500 11,664,248 +5,417 0.39% 122,478,493
2018-03-19 2018-03-15 10.559 11,658,831 +38,596 0.39% 123,110,342
2018-03-16 2018-03-14 10.604 11,620,235 -184,177 0.39% 123,217,628
2018-03-15 2018-03-13 10.648 11,804,412 +15,573 0.40% 125,693,585
2018-03-14 2018-03-12 10.648 11,788,839 +3,386 0.40% 125,527,763
2018-03-13 2018-03-09 10.515 11,785,453 +10,834 0.40% 123,925,238
2018-03-12 2018-03-08 10.471 11,774,619 +24,376 0.40% 123,289,641
2018-03-09 2018-03-07 10.456 11,750,243 -35,210 0.40% 122,860,872
2018-03-08 2018-03-06 10.633 11,785,453 +18,282 0.40% 125,317,657
2018-03-07 2018-03-05 10.530 11,767,171 +4,063 0.40% 123,906,784
2018-03-06 2018-03-02 10.707 11,763,108 -3,386 0.40% 125,948,668
2018-03-05 2018-03-01 10.663 11,766,494 +29,794 0.40% 125,463,606
2018-03-02 2018-02-28 10.589 11,736,700 +8,802 0.40% 124,279,257
2018-03-01 2018-02-27 10.884 11,727,898 +14,897 0.40% 127,650,099
2018-02-28 2018-02-26 10.884 11,713,001 -79,223 0.40% 127,487,956
2018-02-27 2018-02-23 10.884 11,792,224 +155,805 0.40% 128,350,244
2018-02-26 2018-02-22 10.663 11,636,419 +27,762 0.39% 124,076,644
2018-02-23 2018-02-21 11.002 11,608,657 +26,408 0.39% 127,723,774
2018-02-22 2018-02-20 10.855 11,582,249 +32,502 0.39% 125,722,708
2018-02-21 2018-02-15 10.781 11,549,747 +8,803 0.39% 124,517,049
2018-02-20 2018-02-13 10.810 11,540,944 -113,757 0.39% 124,763,027
2018-02-14 2018-02-12 10.633 11,654,701 -8,802 0.39% 123,927,338
2018-02-13 2018-02-09 10.471 11,663,503 -12,527 0.39% 122,126,168
2018-02-12 2018-02-08 11.076 11,676,030 +36,734 0.39% 129,327,224
2018-02-08 2018-02-06 10.707 11,639,296 +47,398 0.39% 124,623,002
2018-02-07 2018-02-05 11.150 11,591,898 +17,605 0.39% 129,251,321
2018-02-06 2018-02-02 11.357 11,574,293 +77,869 0.39% 131,448,096
2018-02-05 2018-02-01 11.342 11,496,424 +9,480 0.39% 130,393,962
2018-02-02 2018-01-31 11.446 11,486,944 -677 0.39% 131,473,945
2018-02-01 2018-01-30 11.298 11,487,621 +146,258 0.39% 129,785,156
2018-01-31 2018-01-29 11.697 11,341,363 +105,631 0.38% 132,655,091
2018-01-30 2018-01-26 11.815 11,235,732 +38,596 0.38% 132,747,041
2018-01-29 2018-01-25 11.933 11,197,136 -200,428 0.38% 133,613,950
2018-01-26 2018-01-24 12.287 11,397,564 +71,889 0.39% 140,045,402
2018-01-25 2018-01-23 11.903 11,325,675 -159,801 0.38% 134,813,265
2018-01-24 2018-01-22 11.564 11,485,476 +53,493 0.39% 132,814,120
2018-01-23 2018-01-19 11.697 11,431,983 +128,653 0.39% 133,715,035
2018-01-22 2018-01-18 11.829 11,303,330 +89,380 0.38% 133,712,624
2018-01-19 2018-01-17 11.711 11,213,950 +40,627 0.38% 131,330,408
2018-01-18 2018-01-16 11.800 11,173,323 +25,731 0.38% 131,844,684
2018-01-17 2018-01-15 11.549 11,147,592 +445,545 0.38% 128,742,313
2018-01-16 2018-01-12 12.066 10,702,047 -2,708 0.36% 129,128,587
2018-01-15 2018-01-11 12.258 10,704,755 +69,743 0.36% 131,216,459
2018-01-12 2018-01-10 12.066 10,635,012 +705,826 0.36% 128,319,757
2018-01-11 2018-01-09 12.154 9,929,186 -270,172 0.34% 120,683,243
2018-01-10 2018-01-08 12.479 10,199,358 +10,834 0.34% 127,280,840
2018-01-09 2018-01-05 12.671 10,188,524 -43,037 0.34% 129,101,726
2018-01-08 2018-01-04 12.908 10,231,561 +1,018,052 0.35% 132,064,721
2018-01-05 2018-01-03 12.657 9,213,509 -967,031 0.31% 116,610,961
2018-01-04 2018-01-02 12.834 10,180,540 +191,964 0.34% 130,654,412
2018-01-03 2017-12-29 12.346 9,988,576 -45,029 0.34% 123,322,791
2018-01-02 2017-12-28 12.110 10,033,605 +650,037 0.34% 121,507,851
2017-12-29 2017-12-27 12.007 9,383,568 -646,651 0.32% 112,665,783
2017-12-28 2017-12-22 11.667 10,030,219 -44,690 0.34% 117,022,938
2017-12-27 2017-12-21 11.638 10,074,909 +110,371 0.34% 117,246,757
2017-12-22 2017-12-20 11.815 9,964,538 -307,413 0.34% 117,728,238
2017-12-21 2017-12-19 11.711 10,271,951 -32,028 0.35% 120,298,335
2017-12-20 2017-12-18 11.327 10,303,979 -120,528 0.35% 116,716,920
2017-12-19 2017-12-15 11.224 10,424,507 -71,097 0.35% 117,004,511
2017-12-18 2017-12-14 11.298 10,495,604 -13,543 0.35% 118,577,519
2017-12-15 2017-12-13 11.313 10,509,147 +36,565 0.36% 118,885,729
2017-12-14 2017-12-12 11.002 10,472,582 +642,588 0.35% 115,224,155
2017-12-13 2017-12-11 11.135 9,829,994 +23,022 0.33% 109,460,666
2017-12-12 2017-12-08 10.618 9,806,972 +21,905 0.33% 104,135,142
2017-12-11 2017-12-07 10.486 9,785,067 +84,640 0.33% 102,601,956
2017-12-08 2017-12-06 10.530 9,700,427 +125,267 0.33% 102,144,238
2017-12-07 2017-12-05 10.678 9,575,160 -40,288 0.32% 102,239,290
2017-12-06 2017-12-04 10.633 9,615,448 -36,565 0.32% 102,243,453
2017-12-05 2017-12-01 10.618 9,652,013 +2,032 0.33% 102,489,713
2017-12-04 2017-11-30 10.515 9,649,981 -56,879 0.33% 101,470,533
2017-12-01 2017-11-29 10.618 9,706,860 +5,350 0.33% 103,072,105
2017-11-30 2017-11-28 10.751 9,701,510 -21,668 0.33% 104,304,778
2017-11-29 2017-11-27 10.870 9,723,178 -6,771 0.33% 105,686,506
2017-11-28 2017-11-24 10.973 9,729,949 +66,967 0.33% 106,765,974
2017-11-27 2017-11-23 10.648 9,662,982 +56,878 0.33% 102,891,601
2017-11-24 2017-11-22 10.973 9,606,104 +27,762 0.32% 105,407,033
2017-11-23 2017-11-21 10.382 9,578,342 +44,690 0.32% 99,444,130
2017-11-22 2017-11-20 10.456 9,533,652 -23,022 0.32% 99,684,134
2017-11-21 2017-11-17 10.559 9,556,674 -2,709 0.32% 100,912,811
2017-11-20 2017-11-16 10.751 9,559,383 -677 0.32% 102,776,715
2017-11-17 2017-11-15 10.692 9,560,060 -168,603 0.32% 102,219,246
2017-11-16 2017-11-14 10.958 9,728,663 +40,627 0.33% 106,608,186
2017-11-15 2017-11-13 10.988 9,688,036 +6,772 0.33% 106,449,143
2017-11-14 2017-11-10 10.855 9,681,264 +15,573 0.33% 105,087,943
2017-11-13 2017-11-09 11.091 9,665,691 -41,304 0.33% 107,202,851
2017-11-10 2017-11-08 11.091 9,706,995 -13,542 0.33% 107,660,956
2017-11-09 2017-11-07 11.091 9,720,537 +27,084 0.33% 107,811,151
2017-11-08 2017-11-06 11.047 9,693,453 +102,923 0.33% 107,081,290
2017-11-07 2017-11-03 11.194 9,590,530 -15,574 0.32% 107,360,692
2017-11-06 2017-11-02 11.180 9,606,104 +283,037 0.32% 107,393,168
2017-11-03 2017-11-01 11.209 9,323,067 +6,771 0.31% 104,504,278
2017-11-02 2017-10-31 11.357 9,316,296 -133,393 0.31% 105,804,249
2017-11-01 2017-10-30 11.505 9,449,689 -200,089 0.32% 108,714,748
2017-10-31 2017-10-27 11.165 9,649,778 +92,088 0.33% 107,738,917
2017-10-30 2017-10-26 11.298 9,557,690 -901,925 0.32% 107,981,129
2017-10-27 2017-10-25 10.810 10,459,615 +101,568 0.35% 113,073,353
2017-10-26 2017-10-24 10.604 10,358,047 -12,188 0.35% 109,833,750
2017-10-25 2017-10-23 10.707 10,370,235 -90,058 0.35% 111,035,050
2017-10-24 2017-10-20 10.958 10,460,293 -110,370 0.35% 114,625,500
2017-10-23 2017-10-19 10.766 10,570,663 -67,035 0.36% 113,805,498
2017-10-20 2017-10-18 11.062 10,637,698 +95,474 0.36% 117,669,244
2017-10-19 2017-10-17 10.973 10,542,224 -12,188 0.36% 115,679,005
2017-10-18 2017-10-16 11.121 10,554,412 +47,398 0.36% 117,371,461
2017-10-17 2017-10-13 11.150 10,507,014 +180,791 0.35% 117,154,710
2017-10-16 2017-10-12 10.781 10,326,223 -13,542 0.35% 111,326,319
2017-10-13 2017-10-11 10.781 10,339,765 -50,784 0.35% 111,472,314
2017-10-12 2017-10-10 10.766 10,390,549 +42,659 0.35% 111,866,361
2017-10-11 2017-10-09 10.589 10,347,890 +44,012 0.35% 109,573,226
2017-10-10 2017-10-06 10.648 10,303,878 +903,280 0.35% 109,715,873
2017-10-09 2017-10-04 10.633 9,400,598 +7,449 0.32% 99,958,900
2017-10-06 2017-10-03 10.279 9,393,149 +10,766 0.32% 96,550,370
2017-10-04 2017-09-29 10.249 9,382,383 -14,897 0.32% 96,162,582
2017-10-03 2017-09-28 10.205 9,397,280 -13,542 0.32% 95,898,917
2017-09-29 2017-09-27 10.205 9,410,822 -71,098 0.32% 96,037,113
2017-09-28 2017-09-26 10.146 9,481,920 -299,288 0.32% 96,202,534
2017-09-27 2017-09-25 10.116 9,781,208 +202,460 0.33% 98,950,172
2017-09-26 2017-09-22 10.279 9,578,748 -19,637 0.32% 98,458,106
2017-09-25 2017-09-21 10.235 9,598,385 -176,051 0.32% 98,234,692
2017-09-22 2017-09-20 10.205 9,774,436 +23,699 0.33% 99,747,781
2017-09-21 2017-09-19 10.220 9,750,737 +25,731 0.33% 99,649,937
2017-09-20 2017-09-18 10.235 9,725,006 +54,846 0.33% 99,530,595
2017-09-18 2017-09-14 10.338 9,670,160 +28,439 0.33% 99,968,963
2017-09-15 2017-09-13 10.308 9,641,721 +3,386 0.33% 99,390,179
2017-09-14 2017-09-12 10.338 9,638,335 -9,480 0.33% 99,639,960
2017-09-13 2017-09-11 10.382 9,647,815 +20,991 0.33% 100,165,412
2017-09-12 2017-09-08 10.382 9,626,824 +11,511 0.33% 99,947,479
2017-09-11 2017-09-07 10.486 9,615,313 +67,712 0.32% 100,821,990
2017-09-08 2017-09-06 10.426 9,547,601 +60,264 0.32% 99,547,980
2017-09-07 2017-09-05 10.308 9,487,337 -9,480 0.32% 97,798,735
2017-09-06 2017-09-04 10.353 9,496,817 -66,831 0.32% 98,317,217
2017-09-05 2017-09-01 10.397 9,563,648 -3,386 0.32% 99,432,814
2017-09-04 2017-08-31 10.426 9,567,034 -8,126 0.32% 99,750,598
2017-09-01 2017-08-30 10.397 9,575,160 -105,766 0.32% 99,552,504
2017-08-31 2017-08-29 10.456 9,680,926 +50,784 0.33% 101,224,036
2017-08-30 2017-08-28 10.530 9,630,142 -229,544 0.33% 101,404,146
2017-08-29 2017-08-25 10.116 9,859,686 +67,712 0.33% 99,744,084
2017-08-28 2017-08-24 10.116 9,791,974 -689,343 0.33% 99,059,085
2017-08-25 2017-08-22 10.146 10,481,317 +2,031 0.35% 106,342,308
2017-08-24 2017-08-21 10.175 10,479,286 -146,935 0.35% 106,631,226
2017-08-22 2017-08-18 10.205 10,626,221 -10,157 0.36% 108,440,218
2017-08-21 2017-08-17 10.323 10,636,378 -88,026 0.36% 109,800,528
2017-08-18 2017-08-16 10.338 10,724,404 +677 0.36% 110,867,613
2017-08-16 2017-08-14 10.146 10,723,727 +254,598 0.36% 108,801,774
2017-08-15 2017-08-11 10.205 10,469,129 -1,005,525 0.35% 106,837,099
2017-08-14 2017-08-10 10.294 11,474,654 -73,806 0.39% 118,115,221
2017-08-11 2017-08-09 10.382 11,548,460 +27,084 0.39% 119,898,262
2017-08-10 2017-08-08 10.486 11,521,376 -12,865 0.39% 120,808,137
2017-08-09 2017-08-07 10.486 11,534,241 -1,432,112 0.39% 120,943,034
2017-08-08 2017-08-04 10.486 12,966,353 -64,326 0.44% 135,959,538
2017-08-07 2017-08-03 10.412 13,030,679 -378,579 0.44% 135,671,821
2017-08-04 2017-08-02 10.412 13,409,258 -81,830 0.45% 139,613,480
2017-08-03 2017-08-01 10.412 13,491,088 -78,884 0.46% 140,465,472
2017-08-02 2017-07-31 10.308 13,569,972 +8,125 0.46% 139,883,942
2017-08-01 2017-07-28 10.205 13,561,847 -8,803 0.46% 138,398,179
2017-07-31 2017-07-27 10.279 13,570,650 +315,133 0.46% 139,490,098
2017-07-28 2017-07-26 10.220 13,255,517 +10,157 0.45% 135,467,855
2017-07-27 2017-07-25 10.235 13,245,360 +10,156 0.45% 135,559,666
2017-07-26 2017-07-24 10.294 13,235,204 +27,085 0.45% 136,237,576
2017-07-25 2017-07-21 10.367 13,208,119 +84,640 0.45% 136,934,088
2017-07-24 2017-07-20 10.426 13,123,479 +60,264 0.44% 136,831,841
2017-07-21 2017-07-19 10.486 13,063,215 -3,385 0.44% 136,975,190
2017-07-20 2017-07-18 10.441 13,066,600 +134,070 0.44% 136,431,766
2017-07-19 2017-07-17 10.471 12,932,530 -73,468 0.44% 135,413,892
2017-07-18 2017-07-14 10.515 13,005,998 +210,585 0.44% 136,759,393
2017-07-17 2017-07-13 10.441 12,795,413 +1,025,161 0.43% 133,600,232
2017-07-14 2017-07-12 10.205 11,770,252 +234,284 0.40% 120,115,014
2017-07-13 2017-07-11 10.190 11,535,968 +23,700 0.39% 117,553,787
2017-07-12 2017-07-10 10.146 11,512,268 -67,712 0.39% 116,802,225
2017-07-11 2017-07-07 10.220 11,579,980 -106,308 0.39% 118,344,313
2017-07-10 2017-07-06 10.323 11,686,288 -6,772 0.39% 120,638,867
2017-07-07 2017-07-05 10.323 11,693,060 -20,313 0.40% 120,708,775
2017-07-06 2017-07-04 10.308 11,713,373 +168,603 0.40% 120,745,481
2017-07-05 2017-07-03 10.367 11,544,770 +6,771 0.39% 119,689,454
2017-07-04 2017-06-30 10.367 11,537,999 -13,542 0.39% 119,619,256
2017-07-03 2017-06-29 10.412 11,551,541 -4,063 0.39% 120,271,445
2017-06-28 2017-06-26 10.500 11,555,604 +16,928 0.39% 121,337,695
2017-06-26 2017-06-22 10.338 11,538,676 +13,542 0.39% 119,285,460
2017-06-23 2017-06-21 10.957 11,525,134 +11,511 0.39% 126,283,090
2017-06-22 2017-06-20 10.957 11,513,623 +382,367 0.39% 126,156,962
2017-06-21 2017-06-19 10.957 11,131,256 -654,365 0.39% 121,967,294
2017-06-20 2017-06-16 10.957 11,785,621 +137,417 0.41% 129,137,296
2017-06-19 2017-06-15 10.942 11,648,204 -1,963 0.41% 127,453,584
2017-06-15 2017-06-13 11.034 11,650,167 -3,272 0.41% 128,543,289
2017-06-14 2017-06-12 10.988 11,653,439 -36,775 0.41% 128,045,128
2017-06-13 2017-06-09 11.110 11,690,214 +6,543 0.41% 129,878,401
2017-06-12 2017-06-08 11.202 11,683,671 +399,163 0.41% 130,877,007
2017-06-09 2017-06-07 11.202 11,284,508 +11,320 0.39% 126,405,702
2017-06-08 2017-06-06 11.156 11,273,188 -24,211 0.39% 125,762,068
2017-06-07 2017-06-05 11.125 11,297,399 -52,349 0.39% 125,686,869
2017-06-06 2017-06-02 11.156 11,349,748 +6,543 0.40% 126,616,160
2017-06-05 2017-06-01 11.125 11,343,205 -10,470 0.40% 126,196,474
2017-06-02 2017-05-31 11.156 11,353,675 -1,963 0.40% 126,659,970
2017-06-01 2017-05-29 11.186 11,355,638 -172,223 0.40% 127,028,942
2017-05-31 2017-05-26 11.125 11,527,861 -16,359 0.40% 128,250,826
2017-05-29 2017-05-25 11.095 11,544,220 -3,926 0.40% 128,079,987
2017-05-25 2017-05-23 10.972 11,548,146 -1,964 0.40% 126,711,716
2017-05-24 2017-05-22 11.125 11,550,110 -654 0.40% 128,498,353
2017-05-23 2017-05-19 11.110 11,550,764 +9,816 0.40% 128,329,110
2017-05-22 2017-05-18 11.202 11,540,948 +654 0.40% 129,278,266
2017-05-19 2017-05-17 11.263 11,540,294 +654 0.40% 129,976,375
2017-05-18 2017-05-16 11.278 11,539,640 -3,272 0.40% 130,145,358
2017-05-17 2017-05-15 11.385 11,542,912 +51,695 0.40% 131,417,051
2017-05-16 2017-05-12 11.293 11,491,217 +143,306 0.40% 129,774,847
2017-05-15 2017-05-11 11.248 11,347,911 -29,446 0.40% 127,636,180
2017-05-12 2017-05-10 11.141 11,377,357 +51,695 0.40% 126,750,294
2017-05-11 2017-05-09 11.217 11,325,662 +15,050 0.40% 127,039,775
2017-05-10 2017-05-08 11.079 11,310,612 +13,087 0.40% 125,315,321
2017-05-09 2017-05-05 11.217 11,297,525 +3,272 0.39% 126,724,163
2017-05-08 2017-05-04 11.416 11,294,253 -32,718 0.39% 128,931,244
2017-05-05 2017-05-02 11.553 11,326,971 +26,174 0.40% 130,862,630
2017-05-04 2017-04-28 11.599 11,300,797 -47,292 0.40% 131,078,333
2017-05-02 2017-04-27 11.492 11,348,089 +20,939 0.40% 130,412,925
2017-04-28 2017-04-26 11.538 11,327,150 -1,309 0.40% 130,691,597
2017-04-27 2017-04-25 11.645 11,328,459 +655 0.40% 131,918,550
2017-04-26 2017-04-24 11.523 11,327,804 +6,543 0.40% 130,526,031
2017-04-25 2017-04-21 11.523 11,321,261 -13,087 0.40% 130,450,639
2017-04-24 2017-04-20 11.584 11,334,348 -19,631 0.40% 131,294,281
2017-04-21 2017-04-19 11.446 11,353,979 -27,483 0.40% 129,960,079
2017-04-20 2017-04-18 11.492 11,381,462 -57,406 0.40% 130,796,449
2017-04-19 2017-04-13 11.737 11,438,868 +27,484 0.40% 134,253,102
2017-04-18 2017-04-12 11.721 11,411,384 -8,507 0.40% 133,756,145
2017-04-13 2017-04-11 11.706 11,419,891 -6,413 0.40% 133,681,340
2017-04-12 2017-04-10 11.798 11,426,304 -51,695 0.40% 134,804,111
2017-04-11 2017-04-07 11.782 11,477,999 +109,279 0.40% 135,238,586
2017-04-10 2017-04-06 11.874 11,368,720 +1,187,672 0.40% 134,993,435
2017-04-07 2017-04-05 11.905 10,181,048 -363,826 0.36% 121,202,061
2017-04-06 2017-04-03 11.737 10,544,874 -104,699 0.37% 123,760,677
2017-04-05 2017-03-31 11.538 10,649,573 -3,272 0.37% 122,873,777
2017-04-03 2017-03-30 11.553 10,652,845 -43,842 0.37% 123,074,326
2017-03-31 2017-03-29 11.782 10,696,687 -65,436 0.37% 126,032,841
2017-03-30 2017-03-28 11.752 10,762,123 -20,286 0.38% 126,474,902
2017-03-29 2017-03-27 11.691 10,782,409 +71,980 0.38% 126,054,193
2017-03-28 2017-03-24 12.088 10,710,429 -6,543 0.37% 129,468,290
2017-03-27 2017-03-23 11.966 10,716,972 -56,930 0.37% 128,237,168
2017-03-24 2017-03-22 11.889 10,773,902 -67,334 0.38% 128,095,148
2017-03-23 2017-03-21 12.088 10,841,236 -108,625 0.38% 131,049,492
2017-03-22 2017-03-20 11.905 10,949,861 -1,308 0.38% 130,354,529
2017-03-21 2017-03-17 11.828 10,951,169 -144,615 0.38% 129,533,322
2017-03-20 2017-03-16 11.752 11,095,784 -26,175 0.39% 130,396,038
2017-03-17 2017-03-15 11.431 11,121,959 +3,272 0.39% 127,134,362
2017-03-16 2017-03-14 11.446 11,118,687 -14,396 0.39% 127,266,876
2017-03-15 2017-03-13 11.370 11,133,083 -5,889 0.39% 126,580,977
2017-03-14 2017-03-10 11.370 11,138,972 -35,990 0.39% 126,647,934
2017-03-13 2017-03-09 11.370 11,174,962 +82,450 0.39% 127,057,133
2017-03-10 2017-03-08 11.568 11,092,512 -53,658 0.39% 128,323,397
2017-03-08 2017-03-06 11.461 11,146,170 +26,829 0.39% 127,751,788
2017-03-07 2017-03-03 11.538 11,119,341 -52,349 0.39% 128,293,916
2017-03-06 2017-03-02 11.599 11,171,690 -53,135 0.39% 129,580,817
2017-03-03 2017-03-01 11.737 11,224,825 -601,230 0.39% 131,740,971
2017-03-02 2017-02-28 11.385 11,826,055 +71,980 0.41% 134,640,659
2017-03-01 2017-02-27 11.416 11,754,075 +34,027 0.41% 134,180,412
2017-02-28 2017-02-24 11.492 11,720,048 -5,235 0.41% 134,687,500
2017-02-27 2017-02-23 11.584 11,725,283 +50,386 0.41% 135,822,775
2017-02-24 2017-02-22 11.477 11,674,897 -20,940 0.41% 133,990,206
2017-02-23 2017-02-21 11.446 11,695,837 -179,950 0.41% 133,873,059
2017-02-22 2017-02-20 11.400 11,875,787 +29,446 0.42% 135,388,348
2017-02-21 2017-02-17 11.355 11,846,341 -1,900,929 0.41% 134,509,545
2017-02-20 2017-02-16 11.630 13,747,270 +49,077 0.48% 159,875,229
2017-02-17 2017-02-15 11.614 13,698,193 +147,232 0.48% 159,095,148
2017-02-16 2017-02-14 11.431 13,550,961 +1,309 0.47% 154,900,120
2017-02-15 2017-02-13 11.568 13,549,652 +357,937 0.47% 156,748,748
2017-02-14 2017-02-10 11.477 13,191,715 -177,987 0.46% 151,398,390
2017-02-13 2017-02-09 11.339 13,369,702 -182,568 0.47% 151,602,266
2017-02-10 2017-02-08 11.232 13,552,270 +55,621 0.47% 152,222,709
2017-02-09 2017-02-07 11.079 13,496,649 +113,206 0.47% 149,535,401
2017-02-08 2017-02-06 11.171 13,383,443 +25,520 0.47% 149,508,296
2017-02-07 2017-02-03 11.400 13,357,923 -5,235 0.47% 152,285,244
2017-02-02 2017-01-27 11.599 13,363,158 +22,248 0.47% 154,999,729
2017-02-01 2017-01-25 11.461 13,340,910 +9,161 0.47% 152,906,793
2017-01-26 2017-01-24 11.599 13,331,749 +6,544 0.47% 154,635,415
2017-01-25 2017-01-23 11.630 13,325,205 -64,128 0.47% 154,966,783
2017-01-24 2017-01-20 11.461 13,389,333 -187,148 0.47% 153,461,793
2017-01-23 2017-01-19 11.186 13,576,481 -177,333 0.47% 151,872,226
2017-01-20 2017-01-18 11.171 13,753,814 -71,980 0.48% 153,645,762
2017-01-19 2017-01-17 11.034 13,825,794 -5,235 0.48% 152,548,289
2017-01-18 2017-01-16 11.034 13,831,029 +9,161 0.48% 152,606,050
2017-01-17 2017-01-13 11.079 13,821,868 +81,796 0.48% 153,138,648
2017-01-16 2017-01-12 11.095 13,740,072 -43,843 0.48% 152,442,369
2017-01-13 2017-01-11 11.095 13,783,915 -295,773 0.48% 152,928,795
2017-01-12 2017-01-10 11.110 14,079,688 -1,185,709 0.49% 156,425,482
2017-01-11 2017-01-09 10.957 15,265,397 -151,812 0.53% 167,265,865
2017-01-10 2017-01-06 10.927 15,417,209 +136,762 0.54% 168,458,086
2017-01-09 2017-01-05 10.972 15,280,447 +263,709 0.53% 167,664,286
2017-01-06 2017-01-04 10.865 15,016,738 -193,692 0.53% 163,164,346
2017-01-05 2017-01-03 10.667 15,210,430 +13,087 0.53% 162,247,112
2017-01-04 2016-12-30 10.636 15,197,343 +32,718 0.53% 161,643,024
2017-01-03 2016-12-29 10.667 15,164,625 -1,138,411 0.53% 161,758,518
2016-12-30 2016-12-28 10.499 16,303,036 -2,369,455 0.57% 171,161,185
2016-12-29 2016-12-23 10.529 18,672,491 +81,796 0.65% 196,608,161
2016-12-28 2016-12-22 10.606 18,590,695 +58,238 0.65% 197,167,422
2016-12-23 2016-12-21 10.728 18,532,457 -5,235 0.65% 198,815,470
2016-12-22 2016-12-20 10.697 18,537,692 -22,903 0.65% 198,305,045
2016-12-21 2016-12-19 10.835 18,560,595 -33,372 0.65% 201,102,834
2016-12-20 2016-12-16 10.911 18,593,967 -5,890 0.65% 202,885,182
2016-12-19 2016-12-15 10.927 18,599,857 +88,340 0.65% 203,233,693
2016-12-16 2016-12-14 11.003 18,511,517 +126,292 0.65% 203,682,899
2016-12-15 2016-12-13 11.156 18,385,225 -1,963 0.64% 205,102,933
2016-12-14 2016-12-12 11.171 18,387,188 +239,498 0.64% 205,405,824
2016-12-13 2016-12-09 11.431 18,147,690 -90,303 0.63% 207,445,019
2016-12-12 2016-12-08 11.538 18,237,993 +3,248,921 0.64% 210,428,257
2016-12-09 2016-12-07 11.614 14,989,072 +64,783 0.52% 174,087,825
2016-12-07 2016-12-05 11.446 14,924,289 -34,682 0.52% 170,826,612
2016-12-06 2016-12-02 11.553 14,958,971 +49,078 0.52% 172,823,811
2016-12-05 2016-12-01 11.721 14,909,893 -117,132 0.52% 174,763,185
2016-12-02 2016-11-30 11.706 15,027,025 -3,072,242 0.53% 175,906,480
2016-12-01 2016-11-29 11.905 18,099,267 +757,754 0.63% 215,465,879
2016-11-30 2016-11-28 11.293 17,341,513 -441,042 0.61% 195,844,548
2016-11-29 2016-11-25 10.774 17,782,555 -58,893 0.62% 191,585,810
2016-11-28 2016-11-24 10.774 17,841,448 +22,903 0.62% 192,220,311
2016-11-25 2016-11-23 10.789 17,818,545 +5,889 0.62% 192,245,862
2016-11-23 2016-11-21 10.789 17,812,656 -68,708 0.62% 192,182,325
2016-11-22 2016-11-18 10.652 17,881,364 +3,272 0.63% 190,464,255
2016-11-21 2016-11-17 10.545 17,878,092 +57,584 0.63% 188,516,913
2016-11-18 2016-11-16 10.621 17,820,508 +19,631 0.62% 189,271,379
2016-11-17 2016-11-15 10.774 17,800,877 +654 0.62% 191,783,207
2016-11-16 2016-11-14 10.713 17,800,223 -11,778 0.62% 190,688,069
2016-11-15 2016-11-11 10.804 17,812,001 +77,869 0.62% 192,447,461
2016-11-14 2016-11-10 10.759 17,734,132 -282,031 0.62% 190,793,097
2016-11-11 2016-11-09 10.483 18,016,163 +240,806 0.63% 188,871,522
2016-11-10 2016-11-08 10.682 17,775,357 -54,967 0.62% 189,878,402
2016-11-09 2016-11-07 10.621 17,830,324 +150,504 0.62% 189,375,634
2016-11-08 2016-11-04 10.483 17,679,820 -76,560 0.62% 185,345,487
2016-11-07 2016-11-03 10.392 17,756,380 +159,665 0.62% 184,519,982
2016-11-04 2016-11-02 10.529 17,596,715 -1,036,514 0.62% 185,280,999
2016-11-03 2016-11-01 10.789 18,633,229 +85,067 0.65% 201,035,560
2016-11-02 2016-10-31 10.759 18,548,162 +141,343 0.65% 199,550,858
2016-11-01 2016-10-28 10.865 18,406,819 +6,544 0.64% 199,999,267
2016-10-31 2016-10-27 10.927 18,400,275 -39,262 0.64% 201,052,935
2016-10-28 2016-10-26 10.911 18,439,537 -15,705 0.64% 201,200,143
2016-10-27 2016-10-25 11.095 18,455,242 -13,087 0.65% 204,755,901
2016-10-26 2016-10-24 11.079 18,468,329 +60,856 0.65% 204,618,864
2016-10-25 2016-10-20 10.865 18,407,473 -24,212 0.64% 200,006,373
2016-10-24 2016-10-19 11.003 18,431,685 -48,423 0.64% 202,804,504
2016-10-20 2016-10-18 10.942 18,480,108 -4,580 0.65% 202,207,653
2016-10-19 2016-10-17 10.743 18,484,688 -9,161 0.65% 198,585,489
2016-10-18 2016-10-14 10.713 18,493,849 -14,724 0.65% 198,118,662
2016-10-17 2016-10-13 10.697 18,508,573 -28,792 0.65% 197,993,547
2016-10-14 2016-10-12 10.743 18,537,365 +60,856 0.65% 199,151,411
2016-10-13 2016-10-11 10.820 18,476,509 +26,829 0.65% 199,909,410
2016-10-12 2016-10-07 10.865 18,449,680 +71,326 0.65% 200,464,973
2016-10-11 2016-10-06 10.972 18,378,354 -11,779 0.64% 201,655,986
2016-10-07 2016-10-05 10.804 18,390,133 +152,467 0.64% 198,693,813
2016-10-06 2016-10-04 10.804 18,237,666 -64,127 0.64% 197,046,503
2016-10-05 2016-10-03 10.759 18,301,793 +1,963 0.64% 196,900,291
2016-10-04 2016-09-30 10.697 18,299,830 +62,164 0.64% 195,760,541
2016-10-03 2016-09-29 10.896 18,237,666 -3,271 0.64% 198,718,751
2016-09-30 2016-09-28 10.835 18,240,937 -23,558 0.64% 197,639,360
2016-09-29 2016-09-27 10.911 18,264,495 -1,308 0.64% 199,290,199
2016-09-28 2016-09-26 10.942 18,265,803 +3,271 0.64% 199,862,747
2016-09-27 2016-09-23 11.217 18,262,532 +131,528 0.64% 204,850,539
2016-09-26 2016-09-22 11.293 18,131,004 -262 0.63% 204,760,581
2016-09-23 2016-09-21 10.728 18,131,266 -4,188 0.63% 194,511,509
2016-09-22 2016-09-20 10.682 18,135,454 +29,447 0.63% 193,725,000
2016-09-21 2016-09-19 10.697 18,106,007 -6,544 0.63% 193,687,139
2016-09-20 2016-09-15 10.697 18,112,551 -130,219 0.63% 193,757,143
2016-09-19 2016-09-14 10.606 18,242,770 -5,235 0.64% 193,477,432
2016-09-15 2016-09-13 10.590 18,248,005 +78,524 0.64% 193,254,087
2016-09-14 2016-09-12 10.743 18,169,481 -383,458 0.64% 195,199,144
2016-09-13 2016-09-09 11.095 18,552,939 -172,098 0.65% 205,839,822
2016-09-12 2016-09-08 10.972 18,725,037 -67,137 0.65% 205,459,955
2016-09-09 2016-09-07 10.927 18,792,174 +64,127 0.66% 205,335,069
2016-09-08 2016-09-06 11.003 18,728,047 +5,235 0.65% 206,065,386
2016-09-07 2016-09-05 10.850 18,722,812 -33,372 0.65% 203,146,566
2016-09-06 2016-09-02 10.743 18,756,184 +5,235 0.66% 201,502,236
2016-09-05 2016-09-01 10.545 18,750,949 +200,055 0.66% 197,720,821
2016-09-02 2016-08-31 10.606 18,550,894 +13,088 0.65% 196,745,304
2016-09-01 2016-08-30 10.667 18,537,806 +1,151,682 0.65% 197,739,675
2016-08-31 2016-08-29 10.529 17,386,124 -11,910 0.61% 183,063,624
2016-08-30 2016-08-26 10.560 17,398,034 +640,623 0.61% 183,720,781
2016-08-29 2016-08-25 10.514 16,757,411 -10,155 0.59% 176,187,633
2016-08-26 2016-08-24 10.590 16,767,566 +12,433 0.59% 177,575,612
2016-08-25 2016-08-23 10.590 16,755,133 +219,212 0.59% 177,443,941
2016-08-24 2016-08-22 11.049 16,535,921 -143,306 0.58% 182,703,449
2016-08-23 2016-08-19 11.293 16,679,227 -187,279 0.58% 188,365,090
2016-08-22 2016-08-18 11.355 16,866,506 +57,584 0.59% 191,511,122
2016-08-19 2016-08-17 11.355 16,808,922 -510,405 0.59% 190,857,283
2016-08-18 2016-08-16 11.553 17,319,327 -282,031 0.61% 200,093,448
2016-08-17 2016-08-15 11.523 17,601,358 -15,417 0.62% 202,813,838
2016-08-16 2016-08-12 11.324 17,616,775 +454,784 0.62% 199,491,629
2016-08-15 2016-08-11 11.248 17,161,991 +297,736 0.60% 193,030,326
2016-08-12 2016-08-10 11.232 16,864,255 +1,038,477 0.59% 189,423,807
2016-08-11 2016-08-09 11.248 15,825,778 +387,384 0.55% 178,001,206
2016-08-10 2016-08-08 11.355 15,438,394 -296,428 0.54% 175,295,592
2016-08-09 2016-08-05 11.018 15,734,822 -37,953 0.55% 173,371,282
2016-08-08 2016-08-04 10.850 15,772,775 +54,312 0.55% 171,138,026
2016-08-05 2016-08-03 10.820 15,718,463 +9,162 0.55% 170,068,310
2016-08-04 2016-08-01 10.927 15,709,301 +320,311 0.55% 171,649,666
2016-08-03 2016-07-29 10.865 15,388,990 +268,944 0.54% 167,209,050
2016-08-01 2016-07-28 11.156 15,120,046 -79,145 0.53% 168,677,064
2016-07-29 2016-07-27 11.064 15,199,191 -4,581 0.53% 168,166,351
2016-07-28 2016-07-26 11.018 15,203,772 +118,767 0.53% 167,520,004
2016-07-27 2016-07-25 11.018 15,085,005 +6,544 0.53% 166,211,391
2016-07-26 2016-07-22 10.911 15,078,461 -6,544 0.53% 164,526,284
2016-07-25 2016-07-21 11.003 15,085,005 -4,580 0.53% 165,980,862
2016-07-22 2016-07-20 10.774 15,089,585 +10,470 0.53% 162,572,271
2016-07-21 2016-07-19 10.743 15,079,115 +13,741 0.53% 161,998,592
2016-07-19 2016-07-15 10.850 15,065,374 -139,379 0.53% 163,462,572
2016-07-18 2016-07-14 11.141 15,204,753 -7,853 0.53% 169,389,684
2016-07-15 2016-07-13 11.064 15,212,606 -391,964 0.53% 168,314,776
2016-07-14 2016-07-12 11.018 15,604,570 -39,917 0.55% 171,936,124
2016-07-13 2016-07-11 10.728 15,644,487 -302,316 0.55% 167,833,441
2016-07-12 2016-07-08 10.575 15,946,803 -126,293 0.56% 168,639,686
2016-07-11 2016-07-07 10.529 16,073,096 +48,423 0.56% 169,238,365
2016-07-08 2016-07-06 10.514 16,024,673 -5,889 0.56% 168,483,616
2016-07-07 2016-07-05 10.606 16,030,562 -604,633 0.56% 170,015,407
2016-07-06 2016-07-04 10.590 16,635,195 -187,803 0.58% 176,173,747
2016-07-05 2016-06-30 10.560 16,822,998 +372,334 0.59% 177,648,482
2016-07-04 2016-06-29 10.392 16,450,664 +308,206 0.58% 170,951,299
2016-06-30 2016-06-28 10.208 16,142,458 -488,811 0.56% 164,788,230
2016-06-29 2016-06-27 10.178 16,631,269 +191,075 0.58% 169,269,877
2016-06-28 2016-06-24 10.132 16,440,194 +385,421 0.57% 166,571,435
2016-06-27 2016-06-23 10.438 16,054,773 +268,944 0.56% 167,573,343
2016-06-24 2016-06-22 10.422 15,785,829 +164,900 0.55% 164,524,973
2016-06-23 2016-06-21 10.529 15,620,929 +31,409 0.55% 164,477,366
2016-06-22 2016-06-20 10.483 15,589,520 -1,963 0.55% 163,431,934
2016-06-21 2016-06-17 10.944 15,591,483 -68,708 0.55% 170,638,847
2016-06-20 2016-06-16 10.788 15,660,191 +518,292 0.55% 168,935,357
2016-06-17 2016-06-15 11.054 15,141,899 +22,959 0.54% 167,380,370
2016-06-16 2016-06-14 10.819 15,118,940 -6,377 0.54% 163,570,694
2016-06-15 2016-06-13 10.944 15,125,317 -66,966 0.54% 165,536,958
2016-06-14 2016-06-10 11.101 15,192,283 -5,645 0.54% 168,651,947
2016-06-13 2016-06-08 11.619 15,197,928 -29,337 0.55% 176,578,430
2016-06-10 2016-06-07 11.744 15,227,265 -14,669 0.55% 178,829,344
2016-06-08 2016-06-06 11.383 15,241,934 -3,189 0.55% 173,504,906
2016-06-07 2016-06-03 11.289 15,245,123 -77,170 0.55% 172,106,982
2016-06-06 2016-06-02 11.274 15,322,293 +8,290 0.55% 172,737,931
2016-06-03 2016-06-01 11.321 15,314,003 +25,511 0.55% 173,364,825
2016-06-02 2016-05-31 11.587 15,288,492 +79,722 0.55% 177,151,221
2016-06-01 2016-05-30 11.556 15,208,770 -516,595 0.55% 175,750,529
2016-05-31 2016-05-27 11.368 15,725,365 -6,378 0.56% 178,761,423
2016-05-30 2016-05-26 11.274 15,731,743 -3,189 0.56% 177,353,921
2016-05-27 2016-05-25 11.305 15,734,932 -60,588 0.56% 177,883,307
2016-05-26 2016-05-24 11.023 15,795,520 +630,118 0.57% 174,110,240
2016-05-25 2016-05-23 11.101 15,165,402 +301,028 0.54% 168,353,537
2016-05-24 2016-05-20 11.117 14,864,374 +222,901 0.53% 165,244,845
2016-05-23 2016-05-19 11.242 14,641,473 +130,106 0.53% 164,603,470
2016-05-20 2016-05-18 11.305 14,511,367 -15,307 0.52% 164,050,913
2016-05-19 2016-05-17 11.493 14,526,674 -5,102 0.52% 166,957,228
2016-05-18 2016-05-16 11.289 14,531,776 +15,944 0.52% 164,053,784
2016-05-17 2016-05-13 11.274 14,515,832 -25,511 0.52% 163,646,185
2016-05-13 2016-05-11 11.415 14,541,343 -637 0.52% 165,985,809
2016-05-12 2016-05-10 11.525 14,541,980 -65,691 0.52% 167,589,167
2016-05-11 2016-05-09 11.305 14,607,671 -72,706 0.52% 165,139,629
2016-05-10 2016-05-06 11.274 14,680,377 -80,997 0.53% 165,501,205
2016-05-09 2016-05-05 11.509 14,761,374 -6,378 0.53% 169,886,123
2016-05-06 2016-05-04 11.697 14,767,752 -5,102 0.53% 172,738,156
2016-05-05 2016-05-03 11.634 14,772,854 -10,204 0.53% 171,871,304
2016-05-04 2016-04-29 11.869 14,783,058 +1,913 0.53% 175,466,907
2016-05-03 2016-04-28 11.948 14,781,145 -8,291 0.53% 176,603,013
2016-04-29 2016-04-27 12.042 14,789,436 -313,783 0.53% 178,093,428
2016-04-28 2016-04-26 12.058 15,103,219 -207,914 0.54% 182,108,795
2016-04-27 2016-04-25 12.120 15,311,133 +214,929 0.55% 185,576,032
2016-04-26 2016-04-22 12.434 15,096,204 +14,031 0.54% 187,705,070
2016-04-25 2016-04-21 12.606 15,082,173 +581,010 0.54% 190,131,917
2016-04-22 2016-04-20 12.606 14,501,163 +32,526 0.52% 182,807,472
2016-04-21 2016-04-19 12.779 14,468,637 -99,396 0.52% 184,892,924
2016-04-20 2016-04-18 12.575 14,568,033 +3,826 0.52% 183,193,620
2016-04-19 2016-04-15 12.638 14,564,207 -101,979 0.52% 184,058,952
2016-04-18 2016-04-14 12.653 14,666,186 -285,722 0.53% 185,577,698
2016-04-15 2016-04-13 12.857 14,951,908 -59,950 0.54% 192,240,784
2016-04-14 2016-04-12 12.246 15,011,858 -132,497 0.54% 183,831,759
2016-04-13 2016-04-11 12.136 15,144,355 +148,776 0.54% 183,792,084
2016-04-12 2016-04-08 12.042 14,995,579 -218,756 0.54% 180,575,789
2016-04-11 2016-04-07 11.791 15,214,335 +636,496 0.55% 179,393,158
2016-04-08 2016-04-06 11.775 14,577,839 -22,322 0.52% 171,659,620
2016-04-07 2016-04-05 11.650 14,600,161 +30,996 0.52% 170,091,072
2016-04-06 2016-04-01 12.026 14,569,165 +46,047 0.52% 175,212,500
2016-04-05 2016-03-31 12.246 14,523,118 -181,127 0.52% 177,846,761
2016-04-01 2016-03-30 11.916 14,704,245 +284,446 0.53% 175,223,110
2016-03-31 2016-03-29 12.246 14,419,799 +52,935 0.52% 176,581,541
2016-03-30 2016-03-24 11.901 14,366,864 +1,275 0.52% 170,977,443
2016-03-29 2016-03-23 12.199 14,365,589 +353,963 0.52% 175,241,957
2016-03-24 2016-03-22 12.575 14,011,626 +410,566 0.50% 176,196,779
2016-03-23 2016-03-21 12.606 13,601,060 +97,579 0.49% 171,460,413
2016-03-22 2016-03-18 12.512 13,503,481 -1,276 0.48% 168,959,918
2016-03-21 2016-03-17 12.465 13,504,757 -177,300 0.48% 168,340,636
2016-03-18 2016-03-16 12.120 13,682,057 +102,681 0.49% 165,831,088
2016-03-17 2016-03-15 12.512 13,579,376 +65,053 0.49% 169,909,541
2016-03-16 2016-03-14 12.810 13,514,323 -86,099 0.48% 173,121,662
2016-03-15 2016-03-11 12.575 13,600,422 -16,774 0.49% 171,025,872
2016-03-14 2016-03-10 11.383 13,617,196 -37,628 0.49% 155,009,876
2016-03-11 2016-03-09 11.430 13,654,824 +2,551 0.49% 156,080,517
2016-03-10 2016-03-08 11.587 13,652,273 -28,062 0.49% 158,191,981
2016-03-09 2016-03-07 11.760 13,680,335 +59,951 0.49% 160,876,666
2016-03-08 2016-03-04 11.775 13,620,384 +59,950 0.49% 160,385,222
2016-03-07 2016-03-03 11.634 13,560,434 -222,582 0.49% 157,765,688
2016-03-04 2016-03-02 11.681 13,783,016 +82,910 0.49% 161,003,603
2016-03-03 2016-03-01 11.336 13,700,106 -10,204 0.49% 155,309,237
2016-03-02 2016-02-29 11.133 13,710,310 +638 0.49% 152,630,274
2016-03-01 2016-02-26 11.446 13,709,672 -7,654 0.49% 156,922,416
2016-02-29 2016-02-25 11.289 13,717,326 +3,827 0.49% 154,859,202
2016-02-26 2016-02-24 11.509 13,713,499 -322,075 0.49% 157,826,309
2016-02-25 2016-02-23 11.666 14,035,574 +146,688 0.50% 163,733,737
2016-02-24 2016-02-22 11.587 13,888,886 +336,552 0.50% 160,933,669
2016-02-23 2016-02-19 11.540 13,552,334 +10,395 0.49% 156,396,479
2016-02-22 2016-02-18 11.603 13,541,939 -70,792 0.49% 157,125,848
2016-02-19 2016-02-17 10.976 13,612,731 +10,842 0.49% 149,409,552
2016-02-18 2016-02-16 11.038 13,601,889 -70,155 0.49% 150,143,642
2016-02-17 2016-02-15 10.976 13,672,044 -26,149 0.49% 150,060,555
2016-02-16 2016-02-12 10.537 13,698,193 +18,623 0.49% 144,333,657
2016-02-15 2016-02-11 10.741 13,679,570 +70,155 0.49% 146,925,805
2016-02-12 2016-02-05 11.117 13,609,415 +7,653 0.49% 151,293,668
2016-02-11 2016-02-04 11.305 13,601,762 -19,133 0.49% 153,767,834
2016-02-05 2016-02-03 11.133 13,620,895 -43,368 0.49% 151,634,860
2016-02-04 2016-02-02 11.211 13,664,263 -28,700 0.49% 153,188,906
2016-02-03 2016-02-01 11.274 13,692,963 -78,446 0.49% 154,369,460
2016-02-02 2016-01-29 11.258 13,771,409 +18,496 0.49% 155,037,902
2016-02-01 2016-01-28 10.725 13,752,913 +17,857 0.49% 147,497,907
2016-01-29 2016-01-27 10.615 13,735,056 -213,653 0.49% 145,798,872
2016-01-28 2016-01-26 10.631 13,948,709 +181,765 0.50% 148,285,528
2016-01-27 2016-01-25 11.446 13,766,944 +255,746 0.49% 157,577,957
2016-01-26 2016-01-22 11.352 13,511,198 -3,189 0.48% 153,379,559
2016-01-25 2016-01-21 10.819 13,514,387 -107,783 0.48% 146,211,153
2016-01-22 2016-01-20 11.336 13,622,170 -32,718 0.49% 154,425,727
2016-01-21 2016-01-19 12.089 13,654,888 -81,316 0.49% 165,073,584
2016-01-20 2016-01-18 11.556 13,736,204 -121,176 0.49% 158,733,752
2016-01-19 2016-01-15 11.258 13,857,380 +74,619 0.50% 156,005,759
2016-01-18 2016-01-14 11.728 13,782,761 +11,480 0.49% 161,648,949
2016-01-15 2016-01-13 12.058 13,771,281 -36,353 0.49% 166,048,800
2016-01-14 2016-01-12 11.979 13,807,634 +109,697 0.50% 165,404,639
2016-01-13 2016-01-11 12.324 13,697,937 +232,786 0.49% 168,815,676
2016-01-12 2016-01-08 12.998 13,465,151 +301,793 0.48% 175,025,295
2016-01-11 2016-01-07 12.967 13,163,358 +288,975 0.47% 170,689,680
2016-01-08 2016-01-06 13.673 12,874,383 -6,378 0.46% 176,026,466
2016-01-07 2016-01-05 13.594 12,880,761 +145,412 0.46% 175,103,844
2016-01-06 2016-01-04 14.237 12,735,349 +30,804 0.46% 181,314,176
2016-01-05 2015-12-31 15.021 12,704,545 +20,409 0.46% 190,835,728
2016-01-04 2015-12-29 15.209 12,684,136 +638 0.45% 192,915,750
2015-12-30 2015-12-28 15.131 12,683,498 +11,479 0.45% 191,911,685
2015-12-29 2015-12-24 15.429 12,672,019 +275,518 0.45% 195,513,151
2015-12-28 2015-12-22 15.209 12,396,501 -20,409 0.44% 188,541,047
2015-12-23 2015-12-21 15.319 12,416,910 -5,740 0.45% 190,214,298
2015-12-22 2015-12-18 15.115 12,422,650 -1,913 0.45% 187,770,060
2015-12-21 2015-12-17 15.099 12,424,563 +22,322 0.45% 187,604,163
2015-12-18 2015-12-16 14.896 12,402,241 +6,377 0.44% 184,739,104
2015-12-17 2015-12-15 14.770 12,395,864 -3,188 0.44% 183,089,217
2015-12-16 2015-12-14 14.786 12,399,052 -3,827 0.44% 183,330,716
2015-12-15 2015-12-11 14.880 12,402,879 +209,189 0.44% 184,554,135
2015-12-14 2015-12-10 15.366 12,193,690 +17,857 0.44% 187,368,373
2015-12-11 2015-12-09 15.805 12,175,833 -2,455 0.44% 192,439,525
2015-12-10 2015-12-08 15.930 12,178,288 -81,061 0.44% 194,005,932
2015-12-09 2015-12-07 15.993 12,259,349 -41,455 0.44% 196,066,159
2015-12-08 2015-12-04 16.181 12,300,804 -75,257 0.44% 199,043,618
2015-12-07 2015-12-03 16.526 12,376,061 -186,293 0.44% 204,530,516
2015-12-04 2015-12-02 16.401 12,562,354 -109,696 0.45% 206,033,468
2015-12-03 2015-12-01 15.962 12,672,050 -19,771 0.45% 202,269,181
2015-12-02 2015-11-30 15.554 12,691,821 -38,904 0.46% 197,410,692
2015-12-01 2015-11-27 15.570 12,730,725 +2,551 0.46% 198,215,424
2015-11-27 2015-11-25 15.993 12,728,174 -15,945 0.46% 203,564,169
2015-11-26 2015-11-24 15.962 12,744,119 -38,266 0.46% 203,419,535
2015-11-25 2015-11-23 16.025 12,782,385 +183,040 0.46% 204,832,021
2015-11-24 2015-11-20 15.868 12,599,345 -142,223 0.45% 199,923,360
2015-11-23 2015-11-19 15.633 12,741,568 -36,353 0.46% 199,183,379
2015-11-20 2015-11-18 15.319 12,777,921 -30,613 0.46% 195,744,615
2015-11-19 2015-11-17 15.241 12,808,534 +59,313 0.46% 195,209,411
2015-11-18 2015-11-16 15.037 12,749,221 +100,130 0.46% 191,706,711
2015-11-17 2015-11-13 15.366 12,649,091 +46,558 0.45% 194,366,070
2015-11-16 2015-11-12 15.413 12,602,533 -19,134 0.45% 194,243,467
2015-11-13 2015-11-11 15.068 12,621,667 +11,480 0.45% 190,184,521
2015-11-12 2015-11-10 15.178 12,610,187 +63,777 0.45% 191,395,598
2015-11-11 2015-11-09 15.523 12,546,410 -49,172 0.45% 194,755,500
2015-11-10 2015-11-06 15.664 12,595,582 +39,223 0.45% 197,296,231
2015-11-09 2015-11-05 15.930 12,556,359 +25,511 0.45% 200,028,783
2015-11-06 2015-11-04 15.601 12,530,848 -172,198 0.45% 195,496,328
2015-11-05 2015-11-03 15.099 12,703,046 -10,205 0.46% 191,809,105
2015-11-04 2015-11-02 15.699 12,713,251 -51,149 0.46% 199,582,944
2015-11-03 2015-10-30 16.055 12,764,400 +400,859 0.46% 204,926,077
2015-11-02 2015-10-29 15.909 12,363,541 +188,029 0.46% 196,691,478
2015-10-30 2015-10-28 16.103 12,175,512 +182,463 0.45% 196,062,323
2015-10-29 2015-10-27 16.394 11,993,049 +61,233 0.44% 196,614,316
2015-10-28 2015-10-26 16.588 11,931,816 -12,370 0.44% 197,925,377
2015-10-27 2015-10-23 16.653 11,944,186 +226,378 0.44% 198,903,010
2015-10-26 2015-10-22 16.523 11,717,808 +33,894 0.43% 193,617,606
2015-10-23 2015-10-20 17.073 11,683,914 +1,237 0.43% 199,480,222
2015-10-22 2015-10-19 16.814 11,682,677 +30,926 0.43% 196,436,995
2015-10-20 2015-10-16 16.976 11,651,751 -111,952 0.43% 197,800,811
2015-10-19 2015-10-15 16.976 11,763,703 -90,056 0.44% 199,701,314
2015-10-16 2015-10-14 16.653 11,853,759 -133,600 0.44% 197,397,156
2015-10-15 2015-10-13 16.523 11,987,359 +9,897 0.44% 198,071,495
2015-10-14 2015-10-12 16.491 11,977,462 +60,614 0.44% 197,520,668
2015-10-13 2015-10-09 16.394 11,916,848 +92,778 0.44% 195,365,075
2015-10-12 2015-10-08 16.523 11,824,070 -53,192 0.44% 195,373,412
2015-10-09 2015-10-07 16.976 11,877,262 -215,245 0.44% 201,629,099
2015-10-08 2015-10-06 16.297 12,092,507 -97,726 0.45% 197,071,786
2015-10-07 2015-10-05 16.556 12,190,233 +70,511 0.45% 201,817,832
2015-10-06 2015-10-02 16.556 12,119,722 +39,709 0.45% 200,650,473
2015-10-05 2015-09-30 15.844 12,080,013 -64,326 0.45% 191,399,611
2015-10-02 2015-09-29 15.101 12,144,339 -35,255 0.45% 183,386,909
2015-09-30 2015-09-25 15.618 12,179,594 -303,074 0.45% 190,220,584
2015-09-29 2015-09-24 15.683 12,482,668 +64,944 0.46% 195,761,249
2015-09-25 2015-09-23 15.763 12,417,724 +655,630 0.46% 195,746,584
2015-09-24 2015-09-22 16.297 11,762,094 +316,681 0.44% 191,687,040
2015-09-23 2015-09-21 16.750 11,445,413 +74,222 0.42% 191,707,364
2015-09-22 2015-09-18 17.170 11,371,191 +208,317 0.42% 195,244,156
2015-09-21 2015-09-17 16.055 11,162,874 +128,033 0.41% 179,214,376
2015-09-18 2015-09-16 15.844 11,034,841 -102,674 0.41% 174,839,569
2015-09-17 2015-09-15 15.198 11,137,515 +20,411 0.41% 169,263,660
2015-09-16 2015-09-14 15.505 11,117,104 +56,904 0.41% 172,368,479
2015-09-15 2015-09-11 15.699 11,060,200 +126,796 0.41% 173,632,006
2015-09-14 2015-09-10 15.634 10,933,404 +47,626 0.40% 170,934,389
2015-09-11 2015-09-09 14.874 10,885,778 -30,926 0.40% 161,917,904
2015-09-10 2015-09-08 14.373 10,916,704 +8,041 0.40% 156,906,476
2015-09-09 2015-09-07 13.985 10,908,663 +8,659 0.40% 152,558,077
2015-09-08 2015-09-04 13.872 10,900,004 +64,326 0.40% 151,203,386
2015-09-07 2015-09-02 13.937 10,835,678 -9,278 0.40% 151,011,816
2015-09-04 2015-09-01 14.098 10,844,956 -11,133 0.40% 152,894,496
2015-09-02 2015-08-31 14.648 10,856,089 -81,026 0.40% 159,019,054
2015-09-01 2015-08-28 15.569 10,937,115 +189,885 0.40% 170,285,096
2015-08-31 2015-08-27 15.650 10,747,230 -99,581 0.40% 168,197,476
2015-08-28 2015-08-26 13.484 10,846,811 -100,200 0.40% 146,256,675
2015-08-27 2015-08-25 13.743 10,947,011 -20,071 0.40% 150,439,559
2015-08-26 2015-08-24 13.549 10,967,082 +192,050 0.41% 148,587,639
2015-08-25 2015-08-21 14.535 10,775,032 -55,667 0.40% 156,612,288
2015-08-24 2015-08-20 14.745 10,830,699 +1,237 0.40% 159,697,787
2015-08-21 2015-08-19 15.359 10,829,462 -2,474 0.40% 166,332,862
2015-08-20 2015-08-18 15.634 10,831,936 -25,978 0.40% 169,348,023
2015-08-19 2015-08-17 16.200 10,857,914 +6,804 0.40% 175,898,320
2015-08-18 2015-08-14 16.297 10,851,110 +8,659 0.40% 176,840,719
2015-08-17 2015-08-13 16.297 10,842,451 -7,422 0.40% 176,699,603
2015-08-14 2015-08-12 16.265 10,849,873 -301,218 0.40% 176,469,725
2015-08-13 2015-08-11 16.685 11,151,091 -133,291 0.41% 186,056,407
2015-08-12 2015-08-10 16.976 11,284,382 -154,629 0.42% 191,564,333
2015-08-11 2015-08-07 16.620 11,439,011 -16,700 0.42% 190,120,595
2015-08-10 2015-08-06 15.974 11,455,711 -51,337 0.42% 182,989,667
2015-08-07 2015-08-05 15.521 11,507,048 +30,925 0.43% 178,600,525
2015-08-06 2015-08-04 15.181 11,476,123 +20,412 0.42% 174,224,152
2015-08-05 2015-08-03 15.165 11,455,711 +102,055 0.42% 173,729,056
2015-08-04 2015-07-31 15.812 11,353,656 -16,700 0.42% 179,523,852
2015-08-03 2015-07-30 16.006 11,370,356 -389,666 0.42% 181,993,899
2015-07-31 2015-07-29 16.297 11,760,022 +486,773 0.43% 191,653,272
2015-07-30 2015-07-28 16.071 11,273,249 +6,495 0.42% 181,168,654
2015-07-29 2015-07-27 16.152 11,266,754 +16,081 0.42% 181,975,061
2015-07-28 2015-07-24 17.041 11,250,673 -618 0.42% 191,719,676
2015-07-27 2015-07-23 17.396 11,251,291 +158,323 0.42% 195,732,166
2015-07-24 2015-07-22 17.138 11,092,968 -588,211 0.41% 190,108,352
2015-07-23 2015-07-21 17.558 11,681,179 +89,685 0.43% 205,099,252
2015-07-22 2015-07-20 17.299 11,591,494 +25,359 0.43% 200,526,034
2015-07-21 2015-07-17 17.202 11,566,135 +568,851 0.43% 198,965,353
2015-07-20 2015-07-16 16.717 10,997,284 +13,360 0.41% 183,845,732
2015-07-17 2015-07-15 16.329 10,983,924 -6,185 0.41% 179,360,360
2015-07-16 2015-07-14 17.105 10,990,109 -31,544 0.41% 187,990,213
2015-07-15 2015-07-13 17.526 11,021,653 +108,240 0.41% 193,162,843
2015-07-14 2015-07-10 17.396 10,913,413 -375,378 0.40% 189,854,299
2015-07-13 2015-07-09 17.041 11,288,791 -1,570,002 0.42% 192,369,234
2015-07-10 2015-07-08 13.823 12,858,793 -121,848 0.48% 177,751,753
2015-07-09 2015-07-07 15.343 12,980,641 -258,402 0.48% 199,163,580
2015-07-08 2015-07-06 16.847 13,239,043 -409,088 0.49% 223,034,417
2015-07-07 2015-07-03 17.623 13,648,131 +304,311 0.50% 240,517,817
2015-07-06 2015-07-02 18.334 13,343,820 +373,214 0.49% 244,647,511
2015-07-03 2015-06-30 19.240 12,970,606 -216,946 0.48% 249,548,407
2015-07-02 2015-06-29 18.172 13,187,552 -1,121,992 0.49% 239,650,351
2015-06-30 2015-06-26 18.755 14,309,544 -152,031 0.53% 268,368,387
2015-06-29 2015-06-25 18.949 14,461,575 +34,946 0.53% 274,025,374
2015-06-26 2015-06-24 19.531 14,426,629 -732,944 0.53% 281,760,021
2015-06-25 2015-06-23 20.048 15,159,573 -346,370 0.56% 303,917,863
2015-06-24 2015-06-22 19.078 15,505,943 +1,151,062 0.57% 295,820,157
2015-06-23 2015-06-19 18.755 14,354,881 +922,396 0.53% 269,218,660
2015-06-22 2015-06-18 18.916 13,432,485 +3,093 0.50% 254,091,302
2015-06-19 2015-06-17 19.240 13,429,392 -508,917 0.50% 258,375,235
2015-06-18 2015-06-16 17.849 13,938,309 -1,054,264 0.52% 248,786,456
2015-06-17 2015-06-15 19.919 14,992,573 -1,191,001 0.55% 298,630,700
2015-06-16 2015-06-12 20.986 16,183,574 -755,241 0.60% 339,622,694
2015-06-15 2015-06-11 20.824 16,938,815 +472,393 0.63% 352,733,299
2015-06-12 2015-06-10 21.050 16,466,422 -1,287,198 0.61% 346,623,336
2015-06-11 2015-06-09 22.182 17,753,620 +2,266,621 0.66% 393,811,690
2015-06-10 2015-06-08 25.351 15,486,999 +1,785,817 0.57% 392,609,588
2015-06-05 2015-06-03 24.252 13,701,182 +6,644,616 0.51% 332,274,388
2015-06-03 2015-06-01 24.252 7,056,566 +2,474 0.26% 171,132,399
2015-05-13 2015-05-11 24.252 7,054,092 +30,926 0.56% 171,072,401
2015-05-08 2015-05-06 24.252 7,023,166 +658,104 0.56% 170,322,399
2015-05-07 2015-05-05 22.732 6,365,062 -163,908 0.51% 144,689,006
2015-05-06 2015-05-04 22.829 6,528,970 +175,041 0.52% 149,048,271
2015-05-05 2015-04-30 24.252 6,353,929 -283,281 0.51% 154,092,389
2015-05-04 2015-04-29 25.125 6,637,210 +396,470 0.53% 166,757,028
2015-04-30 2015-04-28 25.319 6,240,740 -119,374 0.50% 158,006,670
2015-04-29 2015-04-27 26.192 6,360,114 +32,163 0.51% 166,581,776
2015-04-28 2015-04-24 26.935 6,327,951 +186,174 0.51% 170,445,554
2015-04-27 2015-04-23 25.836 6,141,777 +104,529 0.49% 158,678,611
2015-04-24 2015-04-22 26.289 6,037,248 +359,359 0.48% 158,711,037
2015-04-23 2015-04-21 25.092 5,677,889 +887,889 0.45% 142,470,907
2015-04-22 2015-04-20 28.617 4,790,000 +549,468 0.38% 137,074,400
2015-04-21 2015-04-17 32.109 4,240,532 -129,384 0.34% 136,159,254
2015-04-20 2015-04-16 30.040 4,369,916 +598,107 0.35% 131,270,268
2015-04-17 2015-04-15 29.716 3,771,809 -137,929 0.30% 112,083,781
2015-04-16 2015-04-14 28.455 3,909,738 +467,599 0.31% 111,252,018
2015-04-15 2015-04-13 29.619 3,442,139 -128,651 0.27% 101,953,337
2015-04-14 2015-04-10 25.157 3,570,790 -54,430 0.29% 89,830,016
2015-04-13 2015-04-09 25.157 3,625,220 +172,257 0.29% 91,199,306
2015-04-10 2015-04-08 23.928 3,452,963 -290,703 0.28% 82,623,048
2015-03-31 2015-03-27 16.556 3,743,666 -445,333 0.30% 61,979,009
2015-03-30 2015-03-26 16.038 4,188,999 -63,708 0.33% 67,184,564
2015-03-27 2015-03-25 15.666 4,252,707 +176,278 0.34% 66,624,937
2015-03-26 2015-03-24 15.715 4,076,429 -23,504 0.33% 64,061,001
2015-03-25 2015-03-23 16.103 4,099,933 -11,752 0.33% 66,021,239
2015-03-24 2015-03-20 16.022 4,111,685 -26,596 0.33% 65,878,100
2015-03-23 2015-03-19 15.780 4,138,281 +76,697 0.33% 65,300,629
2015-03-20 2015-03-18 15.683 4,061,584 +335,631 0.32% 63,696,379
2015-03-19 2015-03-17 15.327 3,725,953 -166,382 0.30% 57,107,518
2015-03-18 2015-03-16 15.068 3,892,335 +418,119 0.31% 58,650,767
2015-03-17 2015-03-13 15.101 3,474,216 +49,481 0.28% 52,462,776
2015-03-16 2015-03-12 15.230 3,424,735 +34,019 0.27% 52,158,543
2015-03-13 2015-03-11 15.198 3,390,716 -18,556 0.27% 51,530,795
2015-03-12 2015-03-10 15.117 3,409,272 +139,785 0.27% 51,537,202
2015-03-10 2015-03-06 15.780 3,269,487 -99,581 0.26% 51,591,363
2015-03-09 2015-03-05 15.715 3,369,068 -162,052 0.27% 52,944,837
2015-03-06 2015-03-04 15.004 3,531,120 +47,007 0.28% 52,979,521
2015-03-05 2015-03-03 15.020 3,484,113 -149,681 0.28% 52,330,576
2015-03-04 2015-03-02 15.731 3,633,794 +228,233 0.29% 57,163,751
2015-03-03 2015-02-27 16.232 3,405,561 +100,819 0.27% 55,280,244
2015-03-02 2015-02-26 16.168 3,304,742 +96,489 0.26% 53,429,995
2015-02-27 2015-02-25 15.990 3,208,253 -16,700 0.26% 51,299,422
2015-02-26 2015-02-24 16.297 3,224,953 +4,329 0.26% 52,557,112
2015-02-25 2015-02-23 15.909 3,220,624 +11,133 0.26% 51,236,882
2015-02-24 2015-02-18 15.747 3,209,491 +100,200 0.26% 50,540,867
2015-02-23 2015-02-16 15.683 3,109,291 +25,360 0.25% 48,761,906
2015-02-17 2015-02-13 15.731 3,083,931 -77,315 0.25% 48,513,775
2015-02-16 2015-02-12 15.505 3,161,246 -25,978 0.25% 49,014,488
2015-02-13 2015-02-11 15.052 3,187,224 +104,530 0.25% 47,974,432
2015-02-12 2015-02-10 14.438 3,082,694 -619 0.25% 44,507,116
2015-02-11 2015-02-09 14.519 3,083,313 +9,278 0.25% 44,765,302
2015-02-10 2015-02-06 14.632 3,074,035 +48,244 0.25% 44,978,499
2015-02-09 2015-02-05 14.745 3,025,791 +51,337 0.24% 44,615,045
2015-02-06 2015-02-04 15.246 2,974,454 -17,318 0.24% 45,348,875
2015-02-05 2015-02-03 15.117 2,991,772 -8,659 0.24% 45,225,948
2015-02-04 2015-02-02 14.535 3,000,431 -38,967 0.24% 43,610,484
2015-02-03 2015-01-30 15.246 3,039,398 -160,815 0.24% 46,339,019
2015-02-02 2015-01-29 15.812 3,200,213 +29,071 0.26% 50,601,724
2015-01-30 2015-01-28 15.860 3,171,142 +38,348 0.25% 50,295,864
2015-01-29 2015-01-27 15.957 3,132,794 -79,171 0.25% 49,991,546
2015-01-28 2015-01-26 16.103 3,211,965 +261,015 0.26% 51,722,286
2015-01-27 2015-01-23 16.556 2,950,950 +6,804 0.24% 48,855,041
2015-01-26 2015-01-22 16.750 2,944,146 +25,978 0.24% 49,313,596
2015-01-23 2015-01-21 17.105 2,918,168 +44,533 0.23% 49,916,432
2015-01-22 2015-01-20 16.653 2,873,635 +216,481 0.23% 47,853,797
2015-01-21 2015-01-19 16.038 2,657,154 -134,837 0.21% 42,616,323
2015-01-20 2015-01-16 16.879 2,791,991 +50,100 0.22% 47,126,163
2015-01-19 2015-01-15 16.879 2,741,891 -29,689 0.22% 46,280,523
2015-01-16 2015-01-14 16.426 2,771,580 -256,685 0.22% 45,526,965
2015-01-15 2015-01-13 16.055 3,028,265 +121,230 0.24% 48,617,285
2015-01-14 2015-01-12 15.472 2,907,035 +55,666 0.23% 44,978,997
2015-01-13 2015-01-09 16.362 2,851,369 +301,219 0.23% 46,653,208
2015-01-12 2015-01-08 16.750 2,550,150 +134,837 0.20% 42,714,276
2015-01-09 2015-01-07 16.620 2,415,313 +178,751 0.19% 40,143,396
2015-01-08 2015-01-06 17.041 2,236,562 +225,760 0.18% 38,112,648
2015-01-07 2015-01-05 18.884 2,010,802 +21,029 0.16% 37,971,672
2015-01-06 2015-01-02 19.919 1,989,773 -53,811 0.16% 39,633,444
2015-01-05 2014-12-31 16.879 2,043,584 -251,737 0.16% 34,493,762
2014-10-28 2014-10-24 12.756 2,295,321 -25,359 0.18% 29,279,793
2014-10-27 2014-10-23 12.789 2,320,680 -43,296 0.19% 29,678,320
2014-10-24 2014-10-22 12.595 2,363,976 -40,204 0.19% 29,773,377
2014-10-23 2014-10-21 12.207 2,404,180 -76,696 0.19% 29,346,851
2014-10-22 2014-10-20 12.239 2,480,876 -55,048 0.20% 30,363,268
2014-10-21 2014-10-17 12.336 2,535,924 +16,081 0.20% 31,282,996
2014-10-20 2014-10-16 12.142 2,519,843 -122,466 0.20% 30,595,742
2014-10-17 2014-10-15 11.463 2,642,309 +4,329 0.21% 30,288,475
2014-10-16 2014-10-14 11.172 2,637,980 +42,059 0.21% 29,471,152
2014-10-15 2014-10-13 11.237 2,595,921 +16,082 0.21% 29,169,155
2014-10-14 2014-10-10 11.350 2,579,839 -18,556 0.21% 29,280,419
2014-10-13 2014-10-09 11.705 2,598,395 -82,881 0.21% 30,415,244
2014-10-09 2014-10-07 11.301 2,681,276 -6,185 0.21% 30,301,649
2014-10-08 2014-10-06 11.237 2,687,461 +80,407 0.21% 30,197,747
2014-10-07 2014-10-03 11.091 2,607,054 +18,556 0.21% 28,914,901
2014-10-06 2014-09-30 11.043 2,588,498 +6,185 0.21% 28,583,546
2014-10-03 2014-09-29 11.220 2,582,313 -6,185 0.21% 28,974,498
2014-09-30 2014-09-26 11.382 2,588,498 -1,237 0.21% 29,462,396
2014-09-29 2014-09-25 11.366 2,589,735 -53,811 0.21% 29,434,606
2014-09-26 2014-09-24 11.172 2,643,546 +14,225 0.21% 29,533,335
2014-09-24 2014-09-22 11.334 2,629,321 -126,177 0.21% 29,799,515
2014-09-23 2014-09-19 11.317 2,755,498 +86,592 0.22% 31,184,997
2014-09-22 2014-09-18 11.431 2,668,906 +19,174 0.21% 30,507,054
2014-09-19 2014-09-17 11.511 2,649,732 +20,411 0.21% 30,502,084
2014-09-17 2014-09-15 11.382 2,629,321 +8,041 0.21% 29,927,045
2014-09-16 2014-09-12 11.544 2,621,280 -618 0.21% 30,259,322
2014-09-15 2014-09-11 11.641 2,621,898 -3,711 0.21% 30,520,796
2014-09-12 2014-09-10 11.576 2,625,609 +43,296 0.21% 30,394,195
2014-09-11 2014-09-08 11.366 2,582,313 +25,978 0.21% 29,350,248
2014-09-10 2014-09-05 11.479 2,556,335 +29,688 0.20% 29,344,296
2014-09-03 2014-09-01 11.317 2,526,647 +1,856 0.20% 28,595,005
2014-09-02 2014-08-29 11.301 2,524,791 -9,278 0.20% 28,533,180
2014-09-01 2014-08-28 11.172 2,534,069 +23,504 0.20% 28,310,273
2014-08-29 2014-08-27 11.317 2,510,565 +3,711 0.20% 28,412,999
2014-08-28 2014-08-26 11.188 2,506,854 -18,555 0.20% 28,046,761
2014-08-27 2014-08-25 11.350 2,525,409 +6,803 0.20% 28,662,655
2014-08-22 2014-08-20 11.511 2,518,606 -150,918 0.20% 28,992,642
2014-08-20 2014-08-18 11.544 2,669,524 +33,400 0.21% 30,816,238
2014-08-18 2014-08-14 11.608 2,636,124 +6,185 0.21% 30,601,157
2014-08-15 2014-08-13 11.786 2,629,939 -131,744 0.21% 30,997,079
2014-08-14 2014-08-12 11.802 2,761,683 -111,334 0.22% 32,594,495
2014-08-13 2014-08-11 11.592 2,873,017 +6,804 0.23% 33,304,654
2014-08-12 2014-08-08 11.334 2,866,213 +3,093 0.23% 32,484,340
2014-08-08 2014-08-06 11.625 2,863,120 +2,474 0.23% 33,282,506
2014-08-07 2014-08-05 11.754 2,860,646 -146,589 0.23% 33,623,746
2014-08-06 2014-08-04 11.495 3,007,235 +3,711 0.24% 34,568,819
2014-08-04 2014-07-31 11.317 3,003,524 -10,515 0.24% 33,992,000
2014-08-01 2014-07-30 11.398 3,014,039 -57,522 0.24% 34,354,652
2014-07-31 2014-07-29 11.350 3,071,561 -25,359 0.25% 34,861,320
2014-07-30 2014-07-28 11.253 3,096,920 -6,185 0.25% 34,848,717
2014-07-29 2014-07-25 11.398 3,103,105 -6,186 0.25% 35,369,845
2014-07-28 2014-07-24 11.431 3,109,291 -76,077 0.25% 35,540,895
2014-07-25 2014-07-23 11.107 3,185,368 -21,648 0.25% 35,380,496
2014-07-24 2014-07-22 10.881 3,207,016 -74,223 0.26% 34,895,045
2014-07-23 2014-07-21 10.800 3,281,239 +58,141 0.26% 35,437,404
2014-07-22 2014-07-18 10.703 3,223,098 -618 0.26% 34,496,821
2014-07-18 2014-07-16 10.719 3,223,716 +9,277 0.26% 34,555,555
2014-07-17 2014-07-15 10.687 3,214,439 +260,396 0.26% 34,352,174
2014-07-16 2014-07-14 11.075 2,954,043 -24,122 0.24% 32,715,605
2014-07-15 2014-07-11 10.897 2,978,165 -62,470 0.24% 32,453,103
2014-07-14 2014-07-10 10.832 3,040,635 -89,067 0.24% 32,937,199
2014-07-11 2014-07-09 10.671 3,129,702 -104,529 0.25% 33,396,003
2014-07-10 2014-07-08 10.574 3,234,231 -105,767 0.26% 34,197,657
2014-07-08 2014-07-04 10.105 3,339,998 -73,604 0.27% 33,750,002
2014-07-07 2014-07-03 10.008 3,413,602 -176,277 0.27% 34,162,615
2014-07-04 2014-07-02 9.733 3,589,879 -80,408 0.29% 34,940,078
2014-07-02 2014-06-27 9.410 3,670,287 -34,018 0.29% 34,535,884
2014-06-30 2014-06-26 9.507 3,704,305 +3,093 0.30% 35,215,320
2014-06-27 2014-06-25 9.507 3,701,212 -7,423 0.30% 35,185,916
2014-06-26 2014-06-24 9.361 3,708,635 -19,792 0.30% 34,716,843
2014-06-25 2014-06-23 9.313 3,728,427 +16,081 0.30% 34,721,278
2014-06-23 2014-06-19 9.410 3,712,346 +34,019 0.30% 34,931,642
2014-06-20 2014-06-18 9.523 3,678,327 +8,659 0.29% 35,027,828
2014-06-19 2014-06-17 10.033 3,669,668 -58,759 0.29% 36,817,261
2014-06-18 2014-06-16 10.148 3,728,427 +110,674 0.30% 37,836,744
2014-06-17 2014-06-13 10.000 3,617,753 -63,128 0.29% 36,177,205
2014-06-16 2014-06-12 9.901 3,680,881 -33,992 0.30% 36,444,639
2014-06-13 2014-06-11 9.983 3,714,873 -15,783 0.30% 37,087,196
2014-06-12 2014-06-10 9.819 3,730,656 -72,840 0.30% 36,630,165
2014-06-11 2014-06-09 9.555 3,803,496 -1,821 0.31% 36,342,798
2014-06-09 2014-06-05 9.572 3,805,317 +41,883 0.31% 36,422,888
2014-06-06 2014-06-04 9.687 3,763,434 -60,700 0.31% 36,456,002
2014-06-05 2014-06-03 9.588 3,824,134 +78,303 0.31% 36,665,996
2014-06-03 2014-05-29 9.308 3,745,831 -145,074 0.30% 34,866,153
2014-05-30 2014-05-28 9.489 3,890,905 -1,214 0.32% 36,921,600
2014-05-29 2014-05-27 9.605 3,892,119 +58,273 0.32% 37,381,960
2014-05-28 2014-05-26 9.736 3,833,846 +60,700 0.31% 37,327,555
2014-05-27 2014-05-23 9.572 3,773,146 -10,926 0.31% 36,114,961
2014-05-26 2014-05-22 9.423 3,784,072 -23,066 0.31% 35,658,480
2014-05-23 2014-05-21 9.489 3,807,138 -27,315 0.31% 36,126,718
2014-05-22 2014-05-20 9.341 3,834,453 +41,883 0.31% 35,817,386
2014-05-21 2014-05-19 9.176 3,792,570 +97,121 0.31% 34,801,359
2014-05-20 2014-05-16 9.259 3,695,449 +68,591 0.30% 34,214,558
2014-05-19 2014-05-15 9.456 3,626,858 +7,891 0.30% 34,296,504
2014-05-16 2014-05-14 9.621 3,618,967 +19,425 0.29% 34,818,085
2014-05-15 2014-05-13 9.588 3,599,542 +16,389 0.29% 34,512,597
2014-05-14 2014-05-12 9.572 3,583,153 +108,047 0.29% 34,296,428
2014-05-13 2014-05-09 9.753 3,475,106 -12,140 0.28% 33,891,998
2014-05-12 2014-05-08 9.819 3,487,246 -57,059 0.28% 34,240,197
2014-05-09 2014-05-07 9.654 3,544,305 +30,350 0.29% 34,216,541
2014-05-08 2014-05-05 9.654 3,513,955 +148,717 0.29% 33,923,544
2014-05-07 2014-05-02 10.198 3,365,238 -285,293 0.27% 34,317,357
2014-05-05 2014-04-30 9.324 3,650,531 +109,868 0.30% 34,039,242
2014-05-02 2014-04-29 9.687 3,540,663 +38,849 0.29% 34,298,042
2014-04-30 2014-04-28 9.885 3,501,814 -15,176 0.29% 34,613,995
2014-04-29 2014-04-25 9.621 3,516,990 +66,771 0.29% 33,836,964
2014-04-28 2014-04-24 10.066 3,450,219 +24,887 0.28% 34,729,240
2014-04-25 2014-04-23 10.198 3,425,332 -9,712 0.28% 34,930,172
2014-04-24 2014-04-22 9.885 3,435,044 +120,794 0.28% 33,954,001
2014-04-23 2014-04-17 10.082 3,314,250 -1,214 0.27% 33,415,202
2014-04-22 2014-04-16 9.983 3,315,464 +61,308 0.27% 33,099,722
2014-04-17 2014-04-15 10.165 3,254,156 +23,673 0.26% 33,077,367
2014-04-16 2014-04-14 10.774 3,230,483 -6,070 0.26% 34,805,880
2014-04-15 2014-04-11 10.511 3,236,553 -8,498 0.26% 34,018,159
2014-04-14 2014-04-10 10.708 3,245,051 -35,206 0.26% 34,748,998
2014-04-11 2014-04-09 10.857 3,280,257 +110,475 0.27% 35,612,355
2014-04-10 2014-04-08 10.873 3,169,782 -12,748 0.26% 34,465,195
2014-04-09 2014-04-07 10.626 3,182,530 -1,214 0.26% 33,817,354
2014-04-08 2014-04-04 10.824 3,183,744 +18,211 0.26% 34,459,654
2014-04-07 2014-04-03 10.988 3,165,533 -29,137 0.26% 34,784,045
2014-04-04 2014-04-02 11.071 3,194,670 -6,677 0.26% 35,367,363
2014-04-03 2014-04-01 10.725 3,201,347 -26,101 0.26% 34,333,742
2014-04-02 2014-03-31 10.741 3,227,448 -12,747 0.26% 34,666,840
2014-04-01 2014-03-28 10.527 3,240,195 -14,568 0.26% 34,109,819
2014-03-31 2014-03-27 10.527 3,254,763 -61,915 0.26% 34,263,177
2014-03-28 2014-03-26 10.626 3,316,678 -45,525 0.27% 35,242,802
2014-03-27 2014-03-25 9.950 3,362,203 +3,035 0.27% 33,455,558
2014-03-26 2014-03-24 10.412 3,359,168 +61,914 0.27% 34,974,878
2014-03-25 2014-03-21 10.560 3,297,254 -61,914 0.27% 34,819,124
2014-03-24 2014-03-20 10.132 3,359,168 -147,503 0.27% 34,034,098
2014-03-21 2014-03-19 10.198 3,506,671 -50,381 0.29% 35,759,635
2014-03-20 2014-03-18 10.379 3,557,052 -211,845 0.29% 36,918,000
2014-03-19 2014-03-17 9.176 3,768,897 +3,035 0.31% 34,584,131
2014-03-18 2014-03-14 9.028 3,765,862 -117,759 0.31% 33,997,921
2014-03-17 2014-03-13 9.028 3,883,621 +2,428 0.32% 35,061,041
2014-03-14 2014-03-12 8.929 3,881,193 -66,770 0.32% 34,655,481
2014-03-13 2014-03-11 8.962 3,947,963 +6,070 0.32% 35,381,756
2014-03-12 2014-03-10 8.830 3,941,893 +83,766 0.32% 34,807,836
2014-03-11 2014-03-07 9.209 3,858,127 +27,923 0.31% 35,530,043
2014-03-10 2014-03-06 9.324 3,830,204 +42,490 0.31% 35,714,596
2014-03-07 2014-03-05 9.341 3,787,714 -6,070 0.31% 35,380,800
2014-03-06 2014-03-04 9.324 3,793,784 +174,210 0.31% 35,374,999
2014-03-05 2014-03-03 9.456 3,619,574 -60,700 0.29% 34,227,624
2014-03-04 2014-02-28 9.621 3,680,274 +18,210 0.30% 35,407,919
2014-03-03 2014-02-27 9.588 3,662,064 +13,354 0.30% 35,112,061
2014-02-28 2014-02-26 9.605 3,648,710 +13,961 0.30% 35,044,132
2014-02-27 2014-02-25 9.621 3,634,749 +6,070 0.30% 34,969,923
2014-02-26 2014-02-24 9.572 3,628,679 +84,981 0.30% 34,732,184
2014-02-25 2014-02-21 9.753 3,543,698 -30,350 0.29% 34,560,961
2014-02-24 2014-02-20 9.769 3,574,048 +6,070 0.29% 34,915,839
2014-02-21 2014-02-19 9.802 3,567,978 +2,428 0.29% 34,974,099
2014-02-20 2014-02-18 9.918 3,565,550 -12,140 0.29% 35,361,479
2014-02-19 2014-02-17 9.967 3,577,690 -1,214 0.29% 35,658,698
2014-02-18 2014-02-14 9.802 3,578,904 -58,880 0.29% 35,081,198
2014-02-17 2014-02-13 9.374 3,637,784 +39,456 0.30% 34,100,173
2014-02-14 2014-02-12 9.522 3,598,328 +38,241 0.29% 34,263,837
2014-02-13 2014-02-11 9.621 3,560,087 -7,284 0.29% 34,251,600
2014-02-11 2014-02-07 9.407 3,567,371 -7,284 0.29% 33,557,669
2014-02-06 2014-02-04 8.913 3,574,655 +24,887 0.29% 31,859,489
2014-02-05 2014-01-30 9.324 3,549,768 +77,090 0.29% 33,099,681
2014-02-04 2014-01-28 9.440 3,472,678 +30,350 0.28% 32,781,328
2014-01-29 2014-01-27 9.621 3,442,328 +7,891 0.28% 33,118,641
2014-01-28 2014-01-24 10.033 3,434,437 +6,677 0.28% 34,457,221
2014-01-27 2014-01-23 10.395 3,427,760 -76,483 0.28% 35,632,572
2014-01-24 2014-01-22 9.852 3,504,243 -9,105 0.29% 34,522,545
2014-01-23 2014-01-21 9.407 3,513,348 -23,673 0.29% 33,049,484
2014-01-22 2014-01-20 9.440 3,537,021 -7,284 0.29% 33,388,712
2014-01-21 2014-01-17 9.588 3,544,305 +3,035 0.29% 33,982,981
2014-01-20 2014-01-16 9.654 3,541,270 +37,027 0.29% 34,187,242
2014-01-17 2014-01-15 9.983 3,504,243 -7,284 0.29% 34,984,385
2014-01-16 2014-01-14 9.835 3,511,527 +54,631 0.29% 34,536,454
2014-01-15 2014-01-13 9.950 3,456,896 +6,070 0.28% 34,397,799
2014-01-14 2014-01-10 9.868 3,450,826 +17,603 0.28% 34,053,150
2014-01-13 2014-01-09 10.362 3,433,223 -2,428 0.28% 35,576,241
2014-01-10 2014-01-08 10.577 3,435,651 +17,603 0.28% 36,337,201
2014-01-09 2014-01-07 10.379 3,418,048 +4,249 0.28% 35,475,303
2014-01-08 2014-01-06 10.214 3,413,799 +18,210 0.28% 34,868,803
2014-01-07 2014-01-03 10.395 3,395,589 +6,678 0.28% 35,298,145
2014-01-06 2014-01-02 10.544 3,388,911 +4,249 0.28% 35,731,195
2014-01-03 2013-12-31 10.478 3,384,662 +6,677 0.28% 35,463,356
2013-12-30 2013-12-24 10.824 3,377,985 +87,408 0.27% 36,562,046
2013-12-27 2013-12-20 10.395 3,290,577 +1,214 0.27% 34,206,514
2013-12-23 2013-12-19 10.445 3,289,363 -7,284 0.27% 34,356,465
2013-12-20 2013-12-18 10.445 3,296,647 +13,961 0.27% 34,432,544
2013-12-19 2013-12-17 10.609 3,282,686 +89,837 0.27% 34,827,525
2013-12-18 2013-12-16 10.560 3,192,849 +41,277 0.26% 33,716,603
2013-12-17 2013-12-13 10.988 3,151,572 +33,385 0.26% 34,630,636
2013-12-16 2013-12-12 11.087 3,118,187 -4,249 0.25% 34,572,010
2013-12-13 2013-12-11 10.857 3,122,436 +607 0.25% 33,898,959
2013-12-12 2013-12-10 11.285 3,121,829 -3,642 0.25% 35,229,549
2013-12-11 2013-12-09 11.614 3,125,471 +33,385 0.25% 36,300,449
2013-12-10 2013-12-06 12.010 3,092,086 -10,926 0.25% 37,135,262
2013-12-09 2013-12-05 11.894 3,103,012 +44,312 0.25% 36,908,641
2013-12-06 2013-12-04 11.894 3,058,700 +25,494 0.25% 36,381,574
2013-12-05 2013-12-03 11.911 3,033,206 -12,747 0.25% 36,128,307
2013-12-04 2013-12-02 11.845 3,045,953 -97,121 0.25% 36,079,415
2013-12-03 2013-11-29 11.862 3,143,074 -20,638 0.26% 37,281,597
2013-12-02 2013-11-28 11.697 3,163,712 +4,856 0.26% 37,005,195
2013-11-29 2013-11-27 11.713 3,158,856 +35,206 0.26% 37,000,435
2013-11-28 2013-11-26 11.763 3,123,650 -46,739 0.25% 36,742,439
2013-11-27 2013-11-25 11.614 3,170,389 +1,821 0.26% 36,822,144
2013-11-26 2013-11-22 11.334 3,168,568 +15,782 0.26% 35,913,595
2013-11-25 2013-11-21 11.417 3,152,786 +18,210 0.26% 35,994,416
2013-11-22 2013-11-20 11.664 3,134,576 -25,494 0.26% 36,561,118
2013-11-21 2013-11-19 11.532 3,160,070 -29,744 0.26% 36,441,995
2013-11-20 2013-11-18 11.483 3,189,814 -50,988 0.26% 36,627,354
2013-11-19 2013-11-15 11.153 3,240,802 +15,782 0.26% 36,145,029
2013-11-18 2013-11-14 10.939 3,225,020 +4,249 0.26% 35,278,320
2013-11-15 2013-11-13 11.351 3,220,771 -15,175 0.26% 36,558,341
2013-11-14 2013-11-12 11.466 3,235,946 -44,311 0.26% 37,103,759
2013-11-13 2013-11-11 11.351 3,280,257 -20,032 0.27% 37,233,554
2013-11-12 2013-11-08 10.774 3,300,289 -3,035 0.27% 35,557,984
2013-11-11 2013-11-07 10.824 3,303,324 +16,389 0.27% 35,753,943
2013-11-07 2013-11-05 10.774 3,286,935 +12,141 0.27% 35,414,105
2013-11-06 2013-11-04 10.906 3,274,794 -12,141 0.27% 35,714,895
2013-11-04 2013-10-31 10.642 3,286,935 -12,140 0.27% 34,980,905
2013-11-01 2013-10-30 10.708 3,299,075 -50,988 0.27% 35,327,504
2013-10-30 2013-10-28 10.214 3,350,063 -134,148 0.27% 34,217,799
2013-10-29 2013-10-25 10.511 3,484,211 -10,319 0.28% 36,621,197
2013-10-28 2013-10-24 10.395 3,494,530 -12,141 0.28% 36,326,666
2013-10-25 2013-10-23 10.412 3,506,671 -262,226 0.29% 36,510,645
2013-10-24 2013-10-22 10.181 3,768,897 -71,020 0.31% 38,371,621
2013-10-23 2013-10-21 9.736 3,839,917 -97,120 0.31% 37,386,665
2013-10-22 2013-10-18 9.555 3,937,037 +24,887 0.32% 37,618,796
2013-10-21 2013-10-17 9.473 3,912,150 +2,428 0.32% 37,058,748
2013-10-18 2013-10-16 9.423 3,909,722 +24,280 0.32% 36,842,519
2013-10-17 2013-10-15 9.522 3,885,442 -55,844 0.32% 36,997,781
2013-10-16 2013-10-11 9.044 3,941,286 +4,249 0.32% 35,646,566
2013-10-15 2013-10-10 8.929 3,937,037 +18,210 0.32% 35,154,117
2013-10-11 2013-10-09 8.995 3,918,827 -58,273 0.32% 35,249,758
2013-10-10 2013-10-08 8.979 3,977,100 +57,059 0.32% 35,708,402
2013-10-09 2013-10-07 8.847 3,920,041 +124,436 0.32% 34,679,458
2013-10-08 2013-10-04 9.028 3,795,605 +14,568 0.31% 34,266,439
2013-10-07 2013-10-03 8.913 3,781,037 -14,568 0.31% 33,698,890
2013-10-04 2013-10-02 8.929 3,795,605 -7,284 0.31% 33,891,259
2013-10-03 2013-09-30 8.913 3,802,889 -45,526 0.31% 33,893,648
2013-10-02 2013-09-27 9.077 3,848,415 +60,701 0.31% 34,933,404
2013-09-30 2013-09-26 9.044 3,787,714 +6,070 0.31% 34,257,600
2013-09-27 2013-09-25 9.143 3,781,644 +20,638 0.31% 34,576,500
2013-09-26 2013-09-24 9.127 3,761,006 -58,879 0.31% 34,325,842
2013-09-25 2013-09-23 9.292 3,819,885 +139,611 0.31% 35,492,517
2013-09-24 2013-09-19 9.324 3,680,274 +42,490 0.30% 34,316,579
2013-09-19 2013-09-17 9.407 3,637,784 +57,059 0.30% 34,220,033
2013-09-18 2013-09-16 9.522 3,580,725 -6,070 0.29% 34,096,218
2013-09-16 2013-09-12 9.572 3,586,795 +3,642 0.29% 34,331,288
2013-09-13 2013-09-11 9.736 3,583,153 -50,989 0.29% 34,886,728
2013-09-12 2013-09-10 9.588 3,634,142 -71,019 0.30% 34,844,343
2013-09-11 2013-09-09 9.390 3,705,161 +64,342 0.30% 34,792,797
2013-09-10 2013-09-06 9.341 3,640,819 -60,700 0.30% 34,008,663
2013-09-09 2013-09-05 9.506 3,701,519 +12,140 0.30% 35,185,457
2013-09-06 2013-09-04 9.473 3,689,379 +29,136 0.30% 34,948,498
2013-09-05 2013-09-03 9.539 3,660,243 -9,105 0.30% 34,913,701
2013-09-04 2013-09-02 9.440 3,669,348 +66,164 0.30% 34,637,850
2013-09-03 2013-08-30 9.292 3,603,184 +36,420 0.29% 33,479,036
2013-09-02 2013-08-29 9.456 3,566,764 +8,498 0.29% 33,728,239
2013-08-30 2013-08-28 9.605 3,558,266 +9,105 0.29% 34,175,460
2013-08-29 2013-08-27 9.769 3,549,161 -191,207 0.29% 34,672,711
2013-08-28 2013-08-26 9.555 3,740,368 +12,140 0.30% 35,739,604
2013-08-27 2013-08-23 9.670 3,728,228 -91,050 0.30% 36,053,545
2013-08-26 2013-08-22 9.753 3,819,278 +83,159 0.31% 37,248,637
2013-08-23 2013-08-21 9.868 3,736,119 +132,935 0.30% 36,868,454
2013-08-22 2013-08-20 9.852 3,603,184 -54,631 0.29% 35,497,276
2013-08-21 2013-08-19 9.736 3,657,815 -63,735 0.30% 35,613,661
2013-08-20 2013-08-16 9.753 3,721,550 -4,249 0.30% 36,295,516
2013-08-19 2013-08-15 9.506 3,725,799 -18,211 0.30% 35,416,255
2013-08-16 2013-08-13 9.292 3,744,010 -4,249 0.30% 34,787,523
2013-08-15 2013-08-12 9.456 3,748,259 -1,214 0.31% 35,444,503
2013-08-13 2013-08-09 9.275 3,749,473 -23,066 0.31% 34,776,513
2013-08-12 2013-08-08 9.143 3,772,539 +63,129 0.31% 34,493,251
2013-08-09 2013-08-07 9.209 3,709,410 -25,495 0.30% 34,160,487
2013-08-08 2013-08-06 9.292 3,734,905 +18,211 0.30% 34,702,924
2013-08-07 2013-08-05 9.094 3,716,694 +50,988 0.30% 33,798,956
2013-08-06 2013-08-02 9.028 3,665,706 -62,522 0.30% 33,093,720
2013-08-05 2013-08-01 9.176 3,728,228 -60,700 0.30% 34,210,944
2013-08-02 2013-07-31 8.517 3,788,928 +23,066 0.31% 32,271,139
2013-08-01 2013-07-30 8.484 3,765,862 +237,339 0.31% 31,950,601
2013-07-31 2013-07-29 8.583 3,528,523 +28,530 0.29% 30,285,732
2013-07-30 2013-07-26 8.814 3,499,993 +12,140 0.28% 30,848,096
2013-07-29 2013-07-25 8.979 3,487,853 -49,775 0.28% 31,315,697
2013-07-26 2013-07-24 8.764 3,537,628 -27,922 0.29% 31,004,962
2013-07-25 2013-07-23 8.583 3,565,550 -60,094 0.29% 30,603,540
2013-07-24 2013-07-22 8.007 3,625,644 +30,351 0.30% 29,028,783
2013-07-22 2013-07-18 7.924 3,595,293 +19,424 0.29% 28,489,627
2013-07-19 2013-07-17 8.039 3,575,869 -74,662 0.29% 28,748,079
2013-07-18 2013-07-16 7.908 3,650,531 -28,529 0.30% 28,867,201
2013-07-17 2013-07-15 7.776 3,679,060 +12,140 0.30% 28,607,919
2013-07-16 2013-07-12 7.743 3,666,920 -254,942 0.30% 28,392,700
2013-07-15 2013-07-11 7.232 3,921,862 +43,097 0.32% 28,363,788
2013-07-12 2013-07-10 6.936 3,878,765 -2,428 0.32% 26,901,901
2013-07-11 2013-07-09 6.952 3,881,193 +242,802 0.32% 26,982,681
2013-07-10 2013-07-08 7.035 3,638,391 +66,771 0.30% 25,594,382
2013-07-05 2013-07-03 7.380 3,571,620 +33,992 0.29% 26,360,319
2013-07-04 2013-07-02 7.512 3,537,628 -57,665 0.29% 26,575,681
2013-07-03 2013-06-28 7.512 3,595,293 -48,561 0.29% 27,008,878
2013-07-02 2013-06-27 7.413 3,643,854 +58,880 0.30% 27,013,502
2013-06-28 2013-06-26 7.529 3,584,974 +81,946 0.29% 26,990,418
2013-06-27 2013-06-25 7.463 3,503,028 +18,210 0.29% 26,142,626
2013-06-26 2013-06-24 7.529 3,484,818 -135,363 0.28% 26,236,368
2013-06-25 2013-06-21 7.858 3,620,181 +54,024 0.29% 28,448,284
2013-06-24 2013-06-20 8.039 3,566,157 +24,280 0.29% 28,670,000
2013-06-21 2013-06-19 8.171 3,541,877 -296,826 0.29% 28,941,601
2013-06-20 2013-06-18 8.204 3,838,703 +11,534 0.31% 31,493,524
2013-06-19 2013-06-17 8.254 3,827,169 +33,385 0.31% 31,588,047
2013-06-18 2013-06-14 8.122 3,793,784 -72,841 0.31% 30,812,499
2013-06-17 2013-06-13 8.122 3,866,625 +204,561 0.31% 31,404,102
2013-06-14 2013-06-11 8.369 3,662,064 -178,460 0.30% 30,647,641
2013-06-13 2013-06-10 8.385 3,840,524 +86,195 0.31% 32,204,434
2013-06-11 2013-06-07 8.600 3,754,329 +8,498 0.31% 32,285,702
2013-06-07 2013-06-05 8.616 3,745,831 +132,328 0.30% 32,274,333
2013-06-06 2013-06-04 8.682 3,613,503 +21,852 0.29% 31,372,306
2013-06-05 2013-06-03 8.567 3,591,651 +95,300 0.29% 30,768,398
2013-06-04 2013-05-31 9.449 3,496,351 +80,731 0.28% 33,035,402
2013-06-03 2013-05-30 9.600 3,415,620 -1,512 0.28% 32,789,433
2013-05-31 2013-05-29 9.802 3,417,132 -32,119 0.28% 33,493,348
2013-05-30 2013-05-28 9.953 3,449,251 -32,120 0.29% 34,330,075
2013-05-28 2013-05-24 9.499 3,481,371 +1,190 0.29% 33,069,453
2013-05-27 2013-05-23 9.398 3,480,181 -1,190 0.29% 32,707,089
2013-05-24 2013-05-22 9.482 3,481,371 -22,007 0.29% 33,010,923
2013-05-23 2013-05-21 9.549 3,503,378 -7,138 0.29% 33,455,196
2013-05-22 2013-05-20 9.667 3,510,516 -47,584 0.29% 33,936,500
2013-05-21 2013-05-16 9.381 3,558,100 +50,558 0.30% 33,379,559
2013-05-20 2013-05-15 9.650 3,507,542 -35,688 0.29% 33,848,780
2013-05-16 2013-05-14 9.600 3,543,230 -19,628 0.29% 34,014,470
2013-05-15 2013-05-13 9.667 3,562,858 -22,008 0.30% 34,442,495
2013-05-14 2013-05-10 9.734 3,584,866 -94,573 0.30% 34,896,329
2013-05-13 2013-05-09 9.516 3,679,439 +20,818 0.31% 35,012,755
2013-05-10 2013-05-08 9.533 3,658,621 -163,571 0.30% 34,876,166
2013-05-09 2013-05-07 9.264 3,822,192 -88,030 0.32% 35,407,262
2013-05-08 2013-05-06 8.810 3,910,222 -30,930 0.32% 34,447,757
2013-05-07 2013-05-03 8.692 3,941,152 -7,138 0.33% 34,256,420
2013-05-06 2013-05-02 8.759 3,948,290 +80,893 0.33% 34,583,984
2013-05-03 2013-04-30 8.591 3,867,397 -20,818 0.32% 33,225,223
2013-05-02 2013-04-29 8.423 3,888,215 +114,797 0.32% 32,750,373
2013-04-30 2013-04-26 8.642 3,773,418 +2,379 0.31% 32,608,159
2013-04-29 2013-04-25 8.608 3,771,039 +121,934 0.31% 32,460,801
2013-04-26 2013-04-24 8.608 3,649,105 +38,662 0.30% 31,411,203
2013-04-25 2013-04-23 8.574 3,610,443 -47,584 0.30% 30,957,004
2013-04-24 2013-04-22 8.675 3,658,027 +21,413 0.30% 31,734,003
2013-04-23 2013-04-19 8.642 3,636,614 +59,480 0.30% 31,425,962
2013-04-22 2013-04-18 8.524 3,577,134 +35,688 0.30% 30,490,982
2013-04-19 2013-04-17 8.524 3,541,446 -594 0.29% 30,186,783
2013-04-18 2013-04-16 8.759 3,542,040 +35,688 0.29% 31,025,546
2013-04-17 2013-04-15 8.625 3,506,352 +104,685 0.29% 30,241,347
2013-04-16 2013-04-12 8.826 3,401,667 +594 0.28% 30,024,747
2013-04-15 2013-04-11 9.264 3,401,073 -105,874 0.28% 31,506,184
2013-04-12 2013-04-10 9.398 3,506,947 -48,179 0.29% 32,958,638
2013-04-10 2013-04-08 8.843 3,555,126 -13,086 0.30% 31,439,019
2013-04-09 2013-04-05 8.675 3,568,212 -147,510 0.30% 30,954,843
2013-04-08 2013-04-03 8.557 3,715,722 +185,578 0.31% 31,797,227
2013-04-05 2013-04-02 8.995 3,530,144 +90,409 0.29% 31,752,246
2013-04-03 2013-03-28 9.264 3,439,735 -65,428 0.29% 31,864,333
2013-04-02 2013-03-27 9.331 3,505,163 +1,190 0.29% 32,706,152
2013-03-27 2013-03-25 9.264 3,503,973 +51,153 0.29% 32,459,408
2013-03-26 2013-03-22 9.566 3,452,820 +2,974 0.29% 33,030,447
2013-03-25 2013-03-21 9.516 3,449,846 +14,870 0.29% 32,827,997
2013-03-22 2013-03-20 9.533 3,434,976 +7,732 0.29% 32,744,248
2013-03-21 2013-03-19 9.297 3,427,244 +64,833 0.28% 31,863,862
2013-03-20 2013-03-18 9.432 3,362,411 +24,982 0.28% 31,713,335
2013-03-19 2013-03-15 9.566 3,337,429 -248,627 0.28% 31,926,591
2013-03-18 2013-03-14 9.516 3,586,056 +99,927 0.30% 34,124,143
2013-03-15 2013-03-13 9.264 3,486,129 +421,119 0.29% 32,294,109
2013-03-14 2013-03-12 9.902 3,065,010 +176,656 0.25% 30,351,170
2013-03-13 2013-03-11 10.222 2,888,354 +115,391 0.24% 29,524,479
2013-03-12 2013-03-08 10.592 2,772,963 -2,379 0.23% 29,370,604
2013-03-11 2013-03-07 10.356 2,775,342 -4,758 0.23% 28,742,562
2013-03-08 2013-03-06 10.323 2,780,100 +8,327 0.23% 28,698,357
2013-03-07 2013-03-05 10.457 2,771,773 -62,454 0.23% 28,985,200
2013-03-06 2013-03-04 10.474 2,834,227 +4,758 0.24% 29,685,948
2013-03-05 2013-03-01 10.625 2,829,469 +4,759 0.24% 30,064,243
2013-03-01 2013-02-27 10.289 2,824,710 +10,706 0.23% 29,063,876
2013-02-28 2013-02-26 10.222 2,814,004 +59,480 0.23% 28,764,481
2013-02-27 2013-02-25 10.424 2,754,524 +54,127 0.23% 28,712,202
2013-02-26 2013-02-22 10.457 2,700,397 -11,301 0.22% 28,238,801
2013-02-25 2013-02-21 10.945 2,711,698 +2,974 0.23% 29,679,089
2013-02-22 2013-02-20 11.046 2,708,724 -4,759 0.22% 29,919,779
2013-02-21 2013-02-19 10.878 2,713,483 -10,111 0.23% 29,516,145
2013-02-20 2013-02-18 11.029 2,723,594 -3,569 0.23% 30,038,238
2013-02-19 2013-02-15 10.995 2,727,163 +5,948 0.23% 29,985,900
2013-02-18 2013-02-14 11.046 2,721,215 +2,974 0.23% 30,057,751
2013-02-15 2013-02-08 11.012 2,718,241 -86,246 0.23% 29,933,501
2013-02-14 2013-02-07 10.928 2,804,487 +5,353 0.23% 30,647,499
2013-02-08 2013-02-06 11.113 2,799,134 -11,301 0.23% 31,106,661
2013-02-07 2013-02-05 11.079 2,810,435 -10,112 0.23% 31,137,749
2013-02-05 2013-02-01 10.777 2,820,547 +12,491 0.23% 30,396,223
2013-02-01 2013-01-30 10.844 2,808,056 -10,112 0.23% 30,450,451
2013-01-31 2013-01-29 10.794 2,818,168 -7,137 0.23% 30,417,965
2013-01-30 2013-01-28 10.709 2,825,305 +17,249 0.23% 30,257,498
2013-01-29 2013-01-25 10.525 2,808,056 +39,257 0.23% 29,553,461
2013-01-28 2013-01-24 10.525 2,768,799 +76,729 0.23% 29,140,300
2013-01-25 2013-01-23 10.995 2,692,070 +595 0.22% 29,600,043
2013-01-24 2013-01-22 11.130 2,691,475 +319,408 0.22% 29,955,501
2013-01-23 2013-01-21 11.500 2,372,067 +5,948 0.20% 27,277,923
2013-01-22 2013-01-18 11.668 2,366,119 -15,465 0.20% 27,607,323
2013-01-21 2013-01-17 11.466 2,381,584 -2,974 0.20% 27,307,285
2013-01-18 2013-01-16 11.617 2,384,558 -4,403 0.20% 27,702,195
2013-01-16 2013-01-14 11.617 2,388,961 -52,165 0.20% 27,753,346
2013-01-15 2013-01-11 11.634 2,441,126 -47,584 0.20% 28,400,405
2013-01-14 2013-01-10 11.785 2,488,710 +10,707 0.21% 29,330,574
2013-01-11 2013-01-09 11.769 2,478,003 +34,498 0.21% 29,162,726
2013-01-10 2013-01-08 11.769 2,443,505 +9,517 0.20% 28,756,731
2013-01-09 2013-01-07 11.920 2,433,988 +22,008 0.20% 29,013,019
2013-01-08 2013-01-04 12.004 2,411,980 -29,740 0.20% 28,953,440
2013-01-07 2013-01-03 11.685 2,441,720 -16,060 0.20% 28,530,469
2013-01-04 2013-01-02 11.752 2,457,780 -35,093 0.20% 28,883,408
2013-01-03 2012-12-31 11.365 2,492,873 +37,472 0.21% 28,331,861
2013-01-02 2012-12-27 11.432 2,455,401 +26,766 0.20% 28,071,110
2012-12-28 2012-12-24 11.601 2,428,635 +38,068 0.20% 28,173,421
2012-12-27 2012-12-20 11.584 2,390,567 +33,308 0.20% 27,691,622
2012-12-21 2012-12-19 11.718 2,357,259 -17,844 0.20% 27,622,840
2012-12-20 2012-12-18 11.617 2,375,103 +10,112 0.20% 27,592,353
2012-12-19 2012-12-17 11.348 2,364,991 +14,870 0.20% 26,838,702
2012-12-18 2012-12-14 11.500 2,350,121 +71,971 0.20% 27,025,552
2012-12-17 2012-12-13 11.315 2,278,150 -56,863 0.19% 25,776,600
2012-12-14 2012-12-12 11.466 2,335,013 +9,517 0.19% 26,773,301
2012-12-13 2012-12-11 11.500 2,325,496 -36,878 0.19% 26,742,373
2012-12-12 2012-12-10 11.886 2,362,374 +26,766 0.20% 28,079,949
2012-12-11 2012-12-07 11.718 2,335,608 +26,171 0.19% 27,369,129
2012-12-10 2012-12-06 11.365 2,309,437 +17,250 0.19% 26,247,084
2012-12-07 2012-12-05 11.533 2,292,187 -11,302 0.19% 26,436,406
2012-12-06 2012-12-04 11.063 2,303,489 +9,517 0.19% 25,482,398
2012-12-05 2012-12-03 10.911 2,293,972 -29,145 0.19% 25,030,012
2012-12-04 2012-11-30 11.012 2,323,117 +22,602 0.19% 25,582,362
2012-12-03 2012-11-29 10.878 2,300,515 +5,948 0.19% 25,024,050
2012-11-30 2012-11-28 10.827 2,294,567 -96,952 0.19% 24,843,619
2012-11-29 2012-11-27 10.894 2,391,519 +26,766 0.20% 26,054,161
2012-11-28 2012-11-26 11.231 2,364,753 -10,112 0.20% 26,557,702
2012-11-27 2012-11-23 11.281 2,374,865 -50,558 0.20% 26,791,048
2012-11-26 2012-11-22 11.096 2,425,423 +23,792 0.20% 26,912,849
2012-11-23 2012-11-21 10.726 2,401,631 -14,870 0.20% 25,760,555
2012-11-22 2012-11-20 10.911 2,416,501 +47,584 0.20% 26,366,952
2012-11-21 2012-11-19 11.416 2,368,917 +22,008 0.20% 27,042,564
2012-11-20 2012-11-16 11.130 2,346,909 -4,758 0.19% 26,120,560
2012-11-19 2012-11-15 11.113 2,351,667 -23,792 0.20% 26,133,979
2012-11-16 2012-11-14 11.214 2,375,459 +20,818 0.20% 26,638,000
2012-11-15 2012-11-13 10.911 2,354,641 -100,135 0.20% 25,691,984
2012-11-14 2012-11-12 11.432 2,454,776 -19,629 0.20% 28,063,965
2012-11-13 2012-11-09 10.945 2,474,405 -270,634 0.21% 27,081,956
2012-11-12 2012-11-08 10.676 2,745,039 +7,137 0.23% 29,305,592
2012-11-09 2012-11-07 10.642 2,737,902 -44,610 0.23% 29,137,337
2012-11-08 2012-11-06 10.810 2,782,512 -63,643 0.23% 30,079,892
2012-11-07 2012-11-05 10.861 2,846,155 -27,956 0.24% 30,911,446
2012-11-06 2012-11-02 10.625 2,874,111 -141,563 0.24% 30,538,582
2012-11-05 2012-11-01 10.474 3,015,674 -444,316 0.25% 31,586,441
2012-11-02 2012-10-31 10.121 3,459,990 -292,642 0.29% 35,018,665
2012-11-01 2012-10-30 9.449 3,752,632 -8,922 0.31% 35,456,882
2012-10-31 2012-10-29 9.398 3,761,554 -20,818 0.31% 35,351,460
2012-10-30 2012-10-26 8.995 3,782,372 +321,192 0.31% 34,020,937
2012-10-29 2012-10-25 9.280 3,461,180 -47,584 0.29% 32,121,182
2012-10-26 2012-10-24 9.516 3,508,764 -13,085 0.29% 33,388,648
2012-10-25 2012-10-22 9.583 3,521,849 +15,464 0.29% 33,750,005
2012-10-24 2012-10-19 9.684 3,506,385 -20,818 0.29% 33,955,516
2012-10-22 2012-10-18 9.684 3,527,203 +62,455 0.29% 34,157,116
2012-10-19 2012-10-17 9.633 3,464,748 -36,283 0.29% 33,377,555
2012-10-18 2012-10-16 9.364 3,501,031 +9,517 0.29% 32,785,318
2012-10-17 2012-10-15 9.264 3,491,514 -10,082 0.29% 32,343,993
2012-10-16 2012-10-12 9.516 3,501,596 +876,736 0.29% 33,320,439
2012-10-15 2012-10-11 9.280 2,624,860 -156,432 0.22% 24,359,786
2012-10-12 2012-10-10 8.911 2,781,292 -33,904 0.23% 24,782,819
2012-10-11 2012-10-09 8.894 2,815,196 -149,890 0.23% 25,037,592
2012-10-10 2012-10-08 8.625 2,965,086 -79,108 0.25% 25,573,072
2012-10-09 2012-10-05 8.625 3,044,194 +141,562 0.25% 26,255,358
2012-10-08 2012-10-04 8.423 2,902,632 +208,776 0.24% 24,448,823
2012-10-05 2012-10-03 8.490 2,693,856 +76,729 0.22% 22,871,466
2012-10-04 2012-09-28 8.625 2,617,127 -96,358 0.22% 22,572,019
2012-10-03 2012-09-27 8.440 2,713,485 -211,749 0.23% 22,901,261
2012-09-28 2012-09-26 8.188 2,925,234 -30,335 0.24% 23,950,679
2012-09-27 2012-09-25 8.356 2,955,569 +205,801 0.25% 24,695,950
2012-09-26 2012-09-24 8.507 2,749,768 -280,151 0.23% 23,392,402
2012-09-25 2012-09-21 8.541 3,029,919 +142,157 0.25% 25,877,540
2012-09-24 2012-09-20 8.524 2,887,762 +243,274 0.24% 24,614,873
2012-09-21 2012-09-19 9.045 2,644,488 +261,712 0.22% 23,919,502
2012-09-20 2012-09-18 8.944 2,382,776 +7,733 0.20% 21,311,946
2012-09-19 2012-09-17 9.230 2,375,043 +9,517 0.20% 21,921,591
2012-09-18 2012-09-14 9.499 2,365,526 -103,496 0.20% 22,470,070
2012-09-17 2012-09-13 9.180 2,469,022 -46,275 0.21% 22,664,485
2012-09-14 2012-09-12 9.230 2,515,297 -38,067 0.21% 23,216,132
2012-09-13 2012-09-11 9.146 2,553,364 -25,577 0.21% 23,352,849
2012-09-12 2012-09-10 9.264 2,578,941 -121,934 0.21% 23,890,281
2012-09-11 2012-09-07 9.062 2,700,875 -3,569 0.22% 24,474,932
2012-09-10 2012-09-06 8.742 2,704,444 +99,332 0.22% 23,643,381
2012-09-07 2012-09-05 8.036 2,605,112 -240,895 0.22% 20,935,462
2012-09-06 2012-09-04 8.104 2,846,007 +440,748 0.24% 23,062,759
2012-09-05 2012-09-03 8.793 2,405,259 -5,948 0.20% 21,149,095
2012-09-04 2012-08-31 8.843 2,411,207 +120,745 0.20% 21,323,009
2012-09-03 2012-08-30 9.028 2,290,462 -59,480 0.19% 20,678,814
2012-08-31 2012-08-29 9.045 2,349,942 +39,256 0.20% 21,255,321
2012-08-30 2012-08-28 9.213 2,310,686 +121,340 0.19% 21,288,729
2012-08-29 2012-08-27 9.079 2,189,346 -165,950 0.18% 19,876,340
2012-08-28 2012-08-24 9.280 2,355,296 +142,753 0.20% 21,858,121
2012-08-27 2012-08-23 9.600 2,212,543 +14,870 0.18% 21,240,077
2012-08-24 2012-08-22 9.566 2,197,673 +27,955 0.18% 21,023,431
2012-08-23 2012-08-21 9.886 2,169,718 -412,792 0.18% 21,449,090
2012-08-21 2012-08-17 9.886 2,582,510 +208,181 0.21% 25,529,810
2012-08-20 2012-08-16 9.364 2,374,329 +70,186 0.20% 22,234,345
2012-08-17 2012-08-15 9.331 2,304,143 -20,818 0.19% 21,499,614
2012-08-16 2012-08-14 9.432 2,324,961 +52,937 0.19% 21,928,392
2012-08-15 2012-08-13 9.449 2,272,024 +29,740 0.19% 21,467,303
2012-08-14 2012-08-10 9.482 2,242,284 -5,948 0.19% 21,261,699
2012-08-13 2012-08-09 9.398 2,248,232 +58,291 0.19% 21,129,109
2012-08-10 2012-08-08 9.381 2,189,941 +27,956 0.18% 20,544,466
2012-08-09 2012-08-07 9.633 2,161,985 +23,792 0.18% 20,827,424
2012-08-08 2012-08-06 9.919 2,138,193 +68,997 0.18% 21,209,341
2012-08-07 2012-08-03 9.785 2,069,196 +14,870 0.17% 20,246,636
2012-08-06 2012-08-02 9.902 2,054,326 -157,623 0.17% 20,342,902
2012-08-03 2012-08-01 9.869 2,211,949 -187,957 0.18% 21,829,383
2012-08-02 2012-07-31 9.600 2,399,906 -68,402 0.20% 23,038,733
2012-08-01 2012-07-30 9.213 2,468,308 -7,138 0.21% 22,740,927
2012-07-31 2012-07-27 9.415 2,475,446 +39,257 0.21% 23,306,107
2012-07-30 2012-07-26 9.314 2,436,189 +2,974 0.20% 22,690,757
2012-07-27 2012-07-25 9.297 2,433,215 +29,740 0.20% 22,622,149
2012-07-26 2012-07-24 9.768 2,403,475 -3,568 0.20% 23,477,075
2012-07-25 2012-07-23 9.701 2,407,043 -120,150 0.20% 23,350,055
2012-07-24 2012-07-20 9.919 2,527,193 -96,953 0.21% 25,067,941
2012-07-23 2012-07-19 9.650 2,624,146 -594,801 0.22% 25,323,757
2012-07-20 2012-07-18 9.381 3,218,947 +74,350 0.27% 30,197,867
2012-07-19 2012-07-17 9.381 3,144,597 -4,758 0.26% 29,500,369
2012-07-18 2012-07-16 9.163 3,149,355 +11,301 0.26% 28,856,680
2012-07-17 2012-07-13 9.280 3,138,054 -11,509 0.26% 29,122,439
2012-07-16 2012-07-12 9.180 3,149,563 +12,490 0.26% 28,911,538
2012-07-13 2012-07-11 9.432 3,137,073 -10,706 0.26% 29,588,009
2012-07-12 2012-07-10 9.180 3,147,779 +130,262 0.26% 28,895,161
2012-07-11 2012-07-09 8.978 3,017,517 +262,902 0.25% 27,090,638
2012-07-10 2012-07-06 9.499 2,754,615 +23,792 0.23% 26,166,016
2012-07-09 2012-07-05 9.583 2,730,823 +178,440 0.23% 26,169,574
2012-07-06 2012-07-04 9.701 2,552,383 +335,468 0.21% 24,759,958
2012-07-05 2012-07-03 9.902 2,216,915 +61,264 0.18% 21,952,935
2012-07-04 2012-06-29 10.071 2,155,651 -44,015 0.18% 21,708,685
2012-07-03 2012-06-28 9.919 2,199,666 -20,818 0.18% 21,819,109
2012-06-29 2012-06-27 9.785 2,220,484 -19,628 0.18% 21,726,956
2012-06-28 2012-06-26 9.667 2,240,112 -182,604 0.19% 21,655,381
2012-06-27 2012-06-25 9.533 2,422,716 +14,870 0.20% 23,094,779
2012-06-26 2012-06-22 9.701 2,407,846 +10,111 0.20% 23,357,845
2012-06-25 2012-06-21 9.852 2,397,735 +14,870 0.20% 23,622,565
2012-06-21 2012-06-19 9.953 2,382,865 -7,732 0.20% 23,716,434
2012-06-20 2012-06-18 9.818 2,390,597 -70,187 0.20% 23,471,858
2012-06-19 2012-06-15 9.583 2,460,784 -4,758 0.20% 23,581,781
2012-06-18 2012-06-14 9.364 2,465,542 +15,465 0.20% 23,088,507
2012-06-15 2012-06-13 9.650 2,450,077 -30,335 0.20% 23,643,941
2012-06-14 2012-06-12 9.583 2,480,412 +44,610 0.21% 23,769,877
2012-06-13 2012-06-11 9.785 2,435,802 -2,379 0.20% 23,833,796
2012-06-12 2012-06-08 9.583 2,438,181 +30,929 0.20% 23,365,176
2012-06-11 2012-06-07 9.398 2,407,252 +50,559 0.20% 22,623,595
2012-06-08 2012-06-06 9.364 2,356,693 -22,603 0.20% 22,069,193
2012-06-07 2012-06-05 9.314 2,379,296 +63,049 0.20% 22,160,854
2012-06-06 2012-06-04 9.213 2,316,247 +32,714 0.19% 21,339,964
2012-06-05 2012-06-01 9.650 2,283,533 +42,826 0.19% 22,036,744
2012-06-04 2012-05-31 10.422 2,240,707 +169,518 0.19% 23,351,982
2012-06-01 2012-05-30 10.771 2,071,189 +92,501 0.17% 22,308,442
2012-05-31 2012-05-29 10.980 1,978,688 -215,962 0.17% 21,726,627
2012-05-30 2012-05-28 10.684 2,194,650 -47,546 0.19% 23,446,663
2012-05-29 2012-05-25 10.544 2,242,196 -38,953 0.19% 23,641,491
2012-05-28 2012-05-24 10.614 2,281,149 +1,145 0.20% 24,211,493
2012-05-25 2012-05-23 10.788 2,280,004 -40,671 0.20% 24,597,356
2012-05-24 2012-05-22 10.736 2,320,675 +19,879 0.20% 24,914,592
2012-05-23 2012-05-21 10.107 2,300,796 -28,069 0.20% 23,255,251
2012-05-22 2012-05-18 9.462 2,328,865 +3,437 0.20% 22,034,741
2012-05-21 2012-05-17 9.479 2,325,428 -199,349 0.20% 22,042,816
2012-05-18 2012-05-16 9.444 2,524,777 +28,642 0.22% 23,844,303
2012-05-17 2012-05-15 10.020 2,496,135 +18,904 0.22% 25,011,763
2012-05-16 2012-05-14 9.846 2,477,231 -13,176 0.21% 24,389,896
2012-05-15 2012-05-11 9.985 2,490,407 +4,583 0.21% 24,867,418
2012-05-14 2012-05-10 10.038 2,485,824 -78,479 0.21% 24,951,839
2012-05-11 2012-05-09 10.090 2,564,303 +242,885 0.22% 25,873,878
2012-05-10 2012-05-08 10.492 2,321,418 -5,728 0.20% 24,355,226
2012-05-09 2012-05-07 10.317 2,327,146 +29,788 0.20% 24,009,077
2012-05-08 2012-05-04 10.736 2,297,358 +34,370 0.20% 24,664,263
2012-05-07 2012-05-03 10.788 2,262,988 +17,758 0.20% 24,413,782
2012-05-04 2012-05-02 10.841 2,245,230 +13,176 0.19% 24,339,787
2012-05-03 2012-04-30 10.928 2,232,054 -13,176 0.19% 24,391,773
2012-05-02 2012-04-27 10.718 2,245,230 -232,574 0.19% 24,065,426
2012-04-30 2012-04-26 11.050 2,477,804 -128,317 0.21% 27,380,098
2012-04-27 2012-04-25 10.317 2,606,121 -64,158 0.22% 26,887,251
2012-04-26 2012-04-24 10.247 2,670,279 -65,877 0.23% 27,362,709
2012-04-25 2012-04-23 10.230 2,736,156 -140,920 0.24% 27,989,995
2012-04-24 2012-04-20 10.177 2,877,076 +573 0.25% 29,280,887
2012-04-23 2012-04-19 10.212 2,876,503 +36,662 0.25% 29,375,485
2012-04-20 2012-04-18 10.334 2,839,841 -155,813 0.24% 29,348,106
2012-04-19 2012-04-17 9.776 2,995,654 +24,059 0.26% 29,284,919
2012-04-18 2012-04-16 9.811 2,971,595 -4,010 0.26% 29,153,472
2012-04-17 2012-04-13 9.601 2,975,605 -20,049 0.26% 28,569,479
2012-04-16 2012-04-12 9.409 2,995,654 -1,334,724 0.26% 28,186,734
2012-04-13 2012-04-11 9.165 4,330,378 +11,456 0.37% 39,687,108
2012-04-12 2012-04-10 9.235 4,318,922 +45,828 0.37% 39,883,694
2012-04-11 2012-04-05 9.514 4,273,094 -14,894 0.37% 40,654,001
2012-04-10 2012-04-03 9.479 4,287,988 -15,467 0.37% 40,645,993
2012-04-05 2012-04-02 9.182 4,303,455 +18,331 0.37% 39,515,488
2012-04-03 2012-03-30 9.252 4,285,124 -11,457 0.37% 39,646,386
2012-04-02 2012-03-29 9.025 4,296,581 +10,311 0.37% 38,777,329
2012-03-30 2012-03-28 9.287 4,286,270 -11,456 0.37% 39,806,638
2012-03-29 2012-03-27 9.409 4,297,726 -3,437 0.37% 40,438,202
2012-03-27 2012-03-23 9.060 4,301,163 +22,913 0.37% 38,968,851
2012-03-26 2012-03-22 9.060 4,278,250 +5,729 0.37% 38,761,258
2012-03-23 2012-03-21 8.868 4,272,521 -5,729 0.37% 37,888,923
2012-03-22 2012-03-20 8.833 4,278,250 +29,215 0.37% 37,790,359
2012-03-21 2012-03-19 9.200 4,249,035 +8,593 0.37% 39,089,964
2012-03-20 2012-03-16 9.287 4,240,442 -41,245 0.37% 39,381,033
2012-03-19 2012-03-15 9.392 4,281,687 -10,884 0.37% 40,212,543
2012-03-16 2012-03-14 9.549 4,292,571 -1,718 0.37% 40,989,173
2012-03-15 2012-03-13 9.601 4,294,289 -72,207 0.37% 41,230,472
2012-03-14 2012-03-12 9.462 4,366,496 +32,079 0.38% 41,313,948
2012-03-13 2012-03-09 9.863 4,334,417 +41,245 0.37% 42,750,725
2012-03-12 2012-03-08 9.636 4,293,172 +16,612 0.37% 41,369,637
2012-03-09 2012-03-07 9.409 4,276,560 +25,778 0.37% 40,239,046
2012-03-08 2012-03-06 9.584 4,250,782 +87,072 0.37% 40,738,546
2012-03-07 2012-03-05 10.073 4,163,710 +42,963 0.36% 41,939,247
2012-03-06 2012-03-02 10.579 4,120,747 +88,791 0.36% 43,592,615
2012-03-05 2012-03-01 10.334 4,031,956 +13,176 0.35% 41,667,921
2012-03-02 2012-02-29 10.631 4,018,780 +75,615 0.35% 42,724,390
2012-03-01 2012-02-28 10.439 3,943,165 +10,311 0.34% 41,163,328
2012-02-29 2012-02-27 10.404 3,932,854 -3,437 0.34% 40,918,380
2012-02-28 2012-02-24 10.649 3,936,291 -92,801 0.34% 41,916,149
2012-02-27 2012-02-23 10.125 4,029,092 +29,215 0.35% 40,794,303
2012-02-24 2012-02-22 10.526 3,999,877 +1,146 0.34% 42,104,479
2012-02-23 2012-02-21 10.457 3,998,731 -63,586 0.34% 41,813,195
2012-02-22 2012-02-20 10.352 4,062,317 -14,321 0.35% 42,052,600
2012-02-21 2012-02-17 10.492 4,076,638 -68,741 0.35% 42,770,169
2012-02-20 2012-02-16 10.369 4,145,379 -28,642 0.36% 42,984,812
2012-02-17 2012-02-15 9.933 4,174,021 +12,603 0.36% 41,460,185
2012-02-15 2012-02-13 9.496 4,161,418 -22,112 0.36% 39,518,876
2012-02-14 2012-02-10 9.671 4,183,530 -2,864 0.36% 40,459,173
2012-02-13 2012-02-09 10.125 4,186,394 -3,380 0.36% 42,386,976
2012-02-10 2012-02-08 10.073 4,189,774 +4,010 0.36% 42,201,779
2012-02-09 2012-02-07 9.811 4,185,764 +5,728 0.36% 41,065,338
2012-02-08 2012-02-06 10.003 4,180,036 -63,013 0.36% 41,811,812
2012-02-07 2012-02-03 9.566 4,243,049 -36,661 0.37% 40,590,364
2012-02-06 2012-02-02 9.601 4,279,710 -162,688 0.37% 41,090,495
2012-02-03 2012-02-01 9.095 4,442,398 -300,170 0.38% 40,403,551
2012-02-02 2012-01-31 8.920 4,742,568 +118,579 0.41% 42,305,693
2012-02-01 2012-01-30 9.130 4,623,989 +3,437 0.40% 42,216,558
2012-01-31 2012-01-27 9.654 4,620,552 -19,477 0.40% 44,604,979
2012-01-30 2012-01-26 9.584 4,640,029 -51,556 0.40% 44,469,002
2012-01-27 2012-01-20 9.025 4,691,585 -6,301 0.40% 42,342,303
2012-01-26 2012-01-19 8.903 4,697,886 -49,837 0.41% 41,825,101
2012-01-20 2012-01-18 8.711 4,747,723 -11,457 0.41% 41,357,118
2012-01-19 2012-01-17 8.379 4,759,180 -54,420 0.41% 39,878,399
2012-01-18 2012-01-16 8.065 4,813,600 -1,719 0.42% 38,821,858
2012-01-17 2012-01-13 8.048 4,815,319 -573 0.42% 38,751,662
2012-01-16 2012-01-12 8.048 4,815,892 -30,360 0.42% 38,756,273
2012-01-13 2012-01-11 7.943 4,846,252 +50,943 0.42% 38,492,998
2012-01-12 2012-01-10 7.768 4,795,309 -49,838 0.41% 37,251,259
2012-01-11 2012-01-09 7.506 4,845,147 +88,791 0.42% 36,369,703
2012-01-10 2012-01-06 7.210 4,756,356 +13,748 0.41% 34,291,679
2012-01-09 2012-01-05 7.506 4,742,608 -14,894 0.41% 35,600,003
2012-01-06 2012-01-04 7.367 4,757,502 +199,350 0.41% 35,047,398
2012-01-05 2012-01-03 7.856 4,558,152 -14,321 0.39% 35,806,812
2012-01-04 2011-12-30 7.751 4,572,473 +132,899 0.39% 35,440,388
2012-01-03 2011-12-29 7.733 4,439,574 +978,703 0.38% 34,332,812
2011-12-30 2011-12-28 7.960 3,460,871 +2,864 0.30% 27,549,556
2011-12-29 2011-12-23 9.008 3,458,007 +54,993 0.30% 31,148,699
2011-12-28 2011-12-22 9.060 3,403,014 -285,849 0.29% 30,831,556
2011-12-23 2011-12-21 9.060 3,688,863 +6,301 0.32% 33,421,369
2011-12-22 2011-12-20 8.833 3,682,562 -2,291 0.32% 32,528,567
2011-12-21 2011-12-19 8.781 3,684,853 +11,457 0.32% 32,355,826
2011-12-20 2011-12-16 9.374 3,673,396 -49,265 0.32% 34,435,499
2011-12-19 2011-12-15 8.432 3,722,661 -29,215 0.32% 31,388,095
2011-12-16 2011-12-14 8.728 3,751,876 -2,291 0.32% 32,747,852
2011-12-15 2011-12-13 8.816 3,754,167 -22,341 0.32% 33,095,528
2011-12-14 2011-12-12 8.903 3,776,508 -2,291 0.33% 33,622,107
2011-12-13 2011-12-09 8.955 3,778,799 -41,818 0.33% 33,840,401
2011-12-12 2011-12-08 9.078 3,820,617 -320,792 0.33% 34,681,765
2011-12-09 2011-12-07 9.287 4,141,409 +6,874 0.36% 38,461,312
2011-12-08 2011-12-06 9.147 4,134,535 -17,758 0.36% 37,820,068
2011-12-07 2011-12-05 9.200 4,152,293 -21,768 0.36% 38,199,964
2011-12-06 2011-12-02 9.043 4,174,061 +443,094 0.36% 37,744,432
2011-12-05 2011-12-01 9.043 3,730,967 -135,191 0.32% 33,737,703
2011-12-02 2011-11-30 8.170 3,866,158 +102,550 0.33% 31,585,648
2011-12-01 2011-11-29 8.379 3,763,608 +287 0.32% 31,536,244
2011-11-30 2011-11-28 8.205 3,763,321 +5,728 0.32% 30,876,884
2011-11-29 2011-11-25 7.943 3,757,593 +11,457 0.32% 29,845,955
2011-11-28 2011-11-24 8.222 3,746,136 +43,536 0.32% 30,801,282
2011-11-25 2011-11-23 8.013 3,702,600 -355,735 0.32% 29,667,696
2011-11-24 2011-11-22 8.432 4,058,335 -32,080 0.35% 34,218,374
2011-11-23 2011-11-21 8.117 4,090,415 +129,005 0.35% 33,203,562
2011-11-22 2011-11-18 8.344 3,961,410 +45,254 0.34% 33,055,371
2011-11-21 2011-11-17 8.606 3,916,156 +573 0.34% 33,703,209
2011-11-18 2011-11-16 8.763 3,915,583 -377,503 0.34% 34,313,459
2011-11-17 2011-11-15 9.060 4,293,086 -9,739 0.37% 38,895,673
2011-11-16 2011-11-14 9.060 4,302,825 -101,393 0.37% 38,983,909
2011-11-15 2011-11-11 8.449 4,404,218 +29,416 0.38% 37,211,615
2011-11-14 2011-11-10 8.065 4,374,802 -41,245 0.38% 35,282,936
2011-11-11 2011-11-09 8.379 4,416,047 +9,165 0.38% 37,003,199
2011-11-10 2011-11-08 8.187 4,406,882 +132,127 0.38% 36,080,173
2011-11-09 2011-11-07 8.728 4,274,755 +583,354 0.37% 37,311,746
2011-11-08 2011-11-04 8.606 3,691,401 +101,966 0.32% 31,768,923
2011-11-07 2011-11-03 8.920 3,589,435 -50,410 0.31% 32,019,263
2011-11-04 2011-11-02 9.357 3,639,845 +122,016 0.31% 34,057,442
2011-11-03 2011-11-01 8.728 3,517,829 +37,235 0.30% 30,704,998
2011-11-02 2011-10-31 8.205 3,480,594 +85,926 0.30% 28,557,196
2011-11-01 2011-10-28 9.130 3,394,668 -216,076 0.29% 30,992,980
2011-10-31 2011-10-27 8.711 3,610,744 -587,165 0.31% 31,452,965
2011-10-28 2011-10-26 7.629 4,197,909 -103,111 0.36% 32,024,238
2011-10-27 2011-10-25 6.686 4,301,020 -574,562 0.37% 28,756,404
2011-10-26 2011-10-24 6.546 4,875,582 +761,309 0.42% 31,917,001
2011-10-25 2011-10-21 5.726 4,114,273 +22,913 0.35% 23,557,614
2011-10-24 2011-10-20 5.988 4,091,360 +418,749 0.35% 24,497,748
2011-10-21 2011-10-19 6.197 3,672,611 +44,108 0.32% 22,759,757
2011-10-20 2011-10-18 6.162 3,628,503 -8,019 0.31% 22,359,729
2011-10-19 2011-10-17 6.913 3,636,522 +42,963 0.31% 25,138,870
2011-10-18 2011-10-14 6.668 3,593,559 -521,287 0.31% 23,963,623
2011-10-17 2011-10-13 6.983 4,114,846 -662,207 0.35% 28,732,798
2011-10-14 2011-10-12 6.005 4,777,053 +21,768 0.41% 28,686,849
2011-10-13 2011-10-11 5.254 4,755,285 +65,304 0.41% 24,986,613
2011-10-12 2011-10-10 4.661 4,689,981 +25,205 0.40% 21,859,825
2011-10-11 2011-10-07 4.958 4,664,776 +25,778 0.40% 23,126,690
2011-10-10 2011-10-06 4.591 4,638,998 -3,437 0.40% 21,298,268
2011-10-07 2011-10-04 4.242 4,642,435 -4,582 0.40% 19,693,207
2011-10-06 2011-10-03 4.277 4,647,017 -322,511 0.40% 19,874,888
2011-10-04 2011-09-30 4.888 4,969,528 -12,030 0.43% 24,290,559
2011-10-03 2011-09-28 5.377 4,981,558 -162,000 0.43% 26,784,297
2011-09-30 2011-09-27 5.656 5,143,558 -16,612 0.44% 29,091,961
2011-09-28 2011-09-26 5.447 5,160,170 -93,374 0.45% 28,104,958
2011-09-27 2011-09-23 6.058 5,253,544 +44,682 0.45% 31,823,372
2011-09-26 2011-09-22 6.110 5,208,862 +22,914 0.45% 31,825,500
2011-09-23 2011-09-21 6.581 5,185,948 -33,225 0.45% 34,129,809
2011-09-22 2011-09-20 6.389 5,219,173 -68,741 0.45% 33,346,259
2011-09-21 2011-09-19 6.581 5,287,914 -4,010 0.46% 34,800,868
2011-09-20 2011-09-16 6.703 5,291,924 +514,413 0.46% 35,473,919
2011-09-19 2011-09-15 6.511 4,777,511 -35,975 0.41% 31,108,199
2011-09-16 2011-09-14 6.424 4,813,486 -40,672 0.42% 30,922,306
2011-09-15 2011-09-12 6.634 4,854,158 -1,145 0.42% 32,200,443
2011-09-14 2011-09-09 7.018 4,855,303 -4,010 0.42% 34,072,715
2011-09-12 2011-09-08 7.087 4,859,313 +573 0.42% 34,440,167
2011-09-09 2011-09-07 7.157 4,858,740 +8,592 0.42% 34,775,378
2011-09-08 2011-09-06 7.122 4,850,148 +55,566 0.42% 34,544,547
2011-09-07 2011-09-05 7.349 4,794,582 -45,254 0.41% 35,236,859
2011-09-06 2011-09-02 7.768 4,839,836 +3,437 0.42% 37,597,157
2011-09-05 2011-09-01 7.978 4,836,399 +30,933 0.42% 38,583,593
2011-09-02 2011-08-31 7.890 4,805,466 +57,284 0.41% 37,917,377
2011-09-01 2011-08-30 7.821 4,748,182 -10,311 0.41% 37,133,828
2011-08-31 2011-08-29 7.821 4,758,493 +44,567 0.41% 37,214,466
2011-08-30 2011-08-26 7.821 4,713,926 +37,808 0.41% 36,865,924
2011-08-29 2011-08-25 7.821 4,676,118 -32,079 0.40% 36,570,241
2011-08-26 2011-08-24 7.751 4,708,197 +18,904 0.41% 36,492,359
2011-08-25 2011-08-23 8.065 4,689,293 -14,321 0.40% 37,819,318
2011-08-24 2011-08-22 7.908 4,703,614 -14,321 0.41% 37,195,827
2011-08-23 2011-08-19 8.152 4,717,935 +6,874 0.41% 38,462,116
2011-08-22 2011-08-18 8.519 4,711,061 -84,781 0.41% 40,133,117
2011-08-19 2011-08-17 8.275 4,795,842 +45,255 0.41% 39,683,279
2011-08-18 2011-08-16 8.362 4,750,587 +92,800 0.41% 39,723,466
2011-08-17 2011-08-15 7.960 4,657,787 +25,778 0.40% 37,077,361
2011-08-16 2011-08-12 7.664 4,632,009 -108,840 0.40% 35,497,540
2011-08-15 2011-08-11 7.664 4,740,849 -116,287 0.41% 36,331,639
2011-08-12 2011-08-10 8.292 4,857,136 -25,778 0.42% 40,275,248
2011-08-11 2011-08-09 8.344 4,882,914 +23,486 0.42% 40,744,718
2011-08-10 2011-08-08 8.659 4,859,428 -18,903 0.42% 42,075,683
2011-08-09 2011-08-05 8.973 4,878,331 +28,069 0.42% 43,772,236
2011-08-08 2011-08-04 9.357 4,850,262 +48,119 0.42% 45,383,118
2011-08-05 2011-08-03 9.060 4,802,143 +200,495 0.41% 43,507,767
2011-08-04 2011-08-02 9.235 4,601,648 +20,049 0.40% 42,494,567
2011-08-03 2011-08-01 9.462 4,581,599 +197,058 0.40% 43,349,162
2011-08-02 2011-07-29 9.898 4,384,541 -30,360 0.38% 43,398,182
2011-08-01 2011-07-28 10.090 4,414,901 +36,661 0.38% 44,546,455
2011-07-29 2011-07-27 10.177 4,378,240 +28,643 0.38% 44,558,695
2011-07-28 2011-07-26 10.300 4,349,597 +186,746 0.38% 44,798,696
2011-07-27 2011-07-25 10.439 4,162,851 +732,667 0.36% 43,456,665
2011-07-26 2011-07-22 12.132 3,430,184 +13,175 0.30% 41,616,597
2011-07-25 2011-07-21 11.958 3,417,009 +9,738 0.29% 40,860,252
2011-07-22 2011-07-20 11.853 3,407,271 -8,592 0.29% 40,386,926
2011-07-21 2011-07-19 11.382 3,415,863 +49,837 0.29% 38,878,758
2011-07-20 2011-07-18 11.434 3,366,026 -3,437 0.29% 38,487,802
2011-07-19 2011-07-15 11.783 3,369,463 -12,602 0.29% 39,703,501
2011-07-18 2011-07-14 12.307 3,382,065 -1,719 0.29% 41,623,195
2011-07-15 2011-07-13 12.377 3,383,784 -18,904 0.29% 41,880,631
2011-07-14 2011-07-12 12.255 3,402,688 -30,933 0.29% 41,698,803
2011-07-13 2011-07-11 12.621 3,433,621 -14,321 0.30% 43,336,616
2011-07-12 2011-07-08 12.796 3,447,942 -19,477 0.30% 44,119,265
2011-07-11 2011-07-07 12.988 3,467,419 +18,331 0.30% 45,034,320
2011-07-08 2011-07-06 13.040 3,449,088 +92,228 0.30% 44,976,869
2011-07-06 2011-07-04 12.953 3,356,860 -6,874 0.29% 43,481,196
2011-07-05 2011-06-30 12.761 3,363,734 -28,643 0.29% 42,924,314
2011-07-04 2011-06-29 12.743 3,392,377 +8,593 0.29% 43,230,605
2011-06-30 2011-06-28 12.901 3,383,784 -27,496 0.29% 43,652,731
2011-06-29 2011-06-27 12.674 3,411,280 -50,411 0.29% 43,233,295
2011-06-28 2011-06-24 13.232 3,461,691 +45,255 0.30% 45,805,945
2011-06-27 2011-06-23 12.674 3,416,436 -26,924 0.29% 43,298,640
2011-06-24 2011-06-22 12.778 3,443,360 -61,867 0.30% 44,000,525
2011-06-23 2011-06-21 12.831 3,505,227 +28,642 0.30% 44,974,654
2011-06-22 2011-06-20 13.197 3,476,585 -9,738 0.30% 45,881,646
2011-06-21 2011-06-17 13.337 3,486,323 +5,729 0.30% 46,497,042
2011-06-20 2011-06-16 13.285 3,480,594 +54,420 0.30% 46,238,354
2011-06-17 2011-06-15 13.634 3,426,174 -140,347 0.30% 46,711,605
2011-06-14 2011-06-10 13.302 3,566,521 +11,457 0.31% 47,442,122
2011-06-13 2011-06-09 13.616 3,555,064 -19,477 0.31% 48,406,800
2011-06-10 2011-06-08 13.651 3,574,541 -1,718 0.31% 48,796,804
2011-06-09 2011-06-07 13.494 3,576,259 +4,583 0.31% 48,258,387
2011-06-08 2011-06-03 13.093 3,571,676 -1,146 0.31% 46,762,494
2011-06-07 2011-06-02 13.162 3,572,822 +5,155 0.31% 47,026,978
2011-06-03 2011-06-01 13.616 3,567,667 -259,497 0.31% 48,578,406
2011-06-02 2011-05-31 13.564 3,827,164 +15,466 0.33% 51,911,364
2011-06-01 2011-05-30 13.581 3,811,698 -18,331 0.33% 51,768,124
2011-05-31 2011-05-27 13.337 3,830,029 -15,466 0.33% 51,081,044
2011-05-30 2011-05-26 13.267 3,845,495 +36,089 0.33% 51,018,794
2011-05-27 2011-05-25 13.197 3,809,406 +49,264 0.33% 50,273,995
2011-05-26 2011-05-24 13.040 3,760,142 +11,457 0.32% 49,033,082
2011-05-25 2011-05-23 12.761 3,748,685 +19,477 0.32% 47,836,640
2011-05-24 2011-05-20 13.128 3,729,208 -84,781 0.32% 48,955,196
2011-05-23 2011-05-19 13.302 3,813,989 +17,758 0.33% 50,733,959
2011-05-20 2011-05-18 13.389 3,796,231 -112,850 0.33% 50,829,091
2011-05-19 2011-05-17 13.529 3,909,081 +4,583 0.34% 52,886,000
2011-05-18 2011-05-16 13.616 3,904,498 +31,506 0.34% 53,164,796
2011-05-17 2011-05-13 13.791 3,872,992 +17,185 0.33% 53,411,901
2011-05-16 2011-05-12 13.669 3,855,807 +16,040 0.33% 52,703,735
2011-05-13 2011-05-11 13.931 3,839,767 -195,340 0.33% 53,489,940
2011-05-12 2011-05-09 13.616 4,035,107 +499,520 0.35% 54,943,207
2011-05-11 2011-05-06 13.302 3,535,587 +48,118 0.30% 47,030,635
2011-05-09 2011-05-05 13.040 3,487,469 +142,638 0.30% 45,477,366
2011-05-06 2011-05-04 13.651 3,344,831 +151,231 0.29% 45,660,985
2011-05-05 2011-05-03 14.559 3,193,600 +5,156 0.28% 46,495,499
2011-05-04 2011-04-29 14.960 3,188,444 -31,507 0.27% 47,700,613
2011-05-03 2011-04-28 15.030 3,219,951 +40,099 0.28% 48,396,812
2011-04-29 2011-04-27 15.009 3,179,852 -105,976 0.27% 47,727,388
2011-04-28 2011-04-26 15.536 3,285,828 +292,336 0.28% 51,048,472
2011-04-27 2011-04-21 16.326 2,993,492 -108,233 0.26% 48,871,503
2011-04-26 2011-04-20 16.133 3,101,725 -212,478 0.27% 50,039,556
2011-04-21 2011-04-19 15.887 3,314,203 +26,204 0.29% 52,652,904
2011-04-20 2011-04-18 15.817 3,287,999 -321,850 0.29% 52,005,720
2011-04-19 2011-04-15 14.974 3,609,849 -107,094 0.31% 54,054,607
2011-04-18 2011-04-14 14.448 3,716,943 +182,287 0.32% 53,700,754
2011-04-15 2011-04-13 14.430 3,534,656 +191,401 0.31% 51,005,102
2011-04-14 2011-04-12 14.465 3,343,255 +33,609 0.29% 48,360,565
2011-04-13 2011-04-11 14.641 3,309,646 +128,171 0.29% 48,455,407
2011-04-12 2011-04-08 14.606 3,181,475 +88,295 0.28% 46,467,198
2011-04-11 2011-04-07 14.448 3,093,180 -14,811 0.27% 44,688,901
2011-04-08 2011-04-06 14.412 3,107,991 -89,434 0.27% 44,793,764
2011-04-07 2011-04-04 14.483 3,197,425 -35,888 0.28% 46,307,247
2011-04-06 2011-04-01 14.044 3,233,313 -156,653 0.28% 45,408,001
2011-04-04 2011-03-31 13.974 3,389,966 +176,021 0.29% 47,369,964
2011-04-01 2011-03-30 13.886 3,213,945 -12,532 0.28% 44,628,221
2011-03-31 2011-03-29 14.114 3,226,477 +21,077 0.28% 45,538,558
2011-03-30 2011-03-28 14.254 3,205,400 +1,709 0.28% 45,691,236
2011-03-29 2011-03-25 14.096 3,203,691 +88,295 0.28% 45,160,716
2011-03-28 2011-03-24 14.254 3,115,396 +19,368 0.27% 44,408,278
2011-03-25 2011-03-23 14.728 3,096,028 +18,798 0.27% 45,599,648
2011-03-24 2011-03-22 14.851 3,077,230 -62,661 0.27% 45,700,923
2011-03-23 2011-03-21 14.342 3,139,891 -62,091 0.27% 45,033,041
2011-03-22 2011-03-18 13.605 3,201,982 -63,231 0.28% 43,562,745
2011-03-21 2011-03-17 13.429 3,265,213 -4,557 0.28% 43,849,798
2011-03-18 2011-03-16 14.079 3,269,770 -27,343 0.28% 46,034,796
2011-03-17 2011-03-15 13.816 3,297,113 +80,889 0.29% 45,551,555
2011-03-16 2011-03-14 14.202 3,216,224 +108,233 0.28% 45,676,147
2011-03-15 2011-03-11 14.483 3,107,991 -22,216 0.27% 45,012,004
2011-03-14 2011-03-10 14.816 3,130,207 +71,206 0.27% 46,377,801
2011-03-11 2011-03-09 15.431 3,059,001 -1,010,553 0.27% 47,202,298
2011-03-10 2011-03-08 15.255 4,069,554 +5,127 0.35% 62,081,362
2011-03-09 2011-03-07 14.974 4,064,427 +144,121 0.35% 60,861,550
2011-03-08 2011-03-04 14.939 3,920,306 +120,765 0.34% 58,565,813
2011-03-07 2011-03-03 14.377 3,799,541 +62,661 0.33% 54,627,294
2011-03-04 2011-03-02 14.290 3,736,880 +119,625 0.32% 53,398,395
2011-03-03 2011-03-01 15.220 3,617,255 -5,696 0.31% 55,054,506
2011-03-02 2011-02-28 15.167 3,622,951 -2,279 0.31% 54,950,399
2011-03-01 2011-02-25 14.851 3,625,230 +30,192 0.31% 53,839,445
2011-02-28 2011-02-24 14.395 3,595,038 +84,877 0.31% 51,750,194
2011-02-25 2011-02-23 14.922 3,510,161 +97,979 0.30% 52,376,999
2011-02-24 2011-02-22 15.659 3,412,182 -59,243 0.30% 53,430,802
2011-02-23 2011-02-21 16.782 3,471,425 +14,241 0.30% 58,258,638
2011-02-22 2011-02-18 16.817 3,457,184 +16,520 0.30% 58,141,021
2011-02-21 2011-02-17 16.677 3,440,664 +46,141 0.30% 57,379,996
2011-02-18 2011-02-16 16.572 3,394,523 +101,397 0.29% 56,252,962
2011-02-17 2011-02-15 16.484 3,293,126 +47,281 0.29% 54,283,593
2011-02-16 2011-02-14 16.712 3,245,845 +201,085 0.28% 54,244,957
2011-02-15 2011-02-11 17.221 3,044,760 +309,888 0.26% 52,434,450
2011-02-14 2011-02-10 16.765 2,734,872 +36,457 0.24% 45,849,544
2011-02-11 2011-02-09 17.836 2,698,415 -41,584 0.23% 48,127,921
2011-02-10 2011-02-08 18.819 2,739,999 +36,457 0.24% 51,563,197
2011-02-09 2011-02-07 19.486 2,703,542 -30,761 0.23% 52,680,604
2011-02-08 2011-02-02 19.521 2,734,303 +12,533 0.24% 53,376,006
2011-02-07 2011-01-31 19.661 2,721,770 -8,545 0.24% 53,513,591
2011-02-01 2011-01-28 19.240 2,730,315 -56,395 0.24% 52,531,277
2011-01-31 2011-01-27 19.310 2,786,710 -58,674 0.24% 53,811,997
2011-01-28 2011-01-26 18.748 2,845,384 +22,786 0.25% 53,346,605
2011-01-27 2011-01-25 18.713 2,822,598 -16,520 0.24% 52,820,302
2011-01-26 2011-01-24 19.100 2,839,118 -95,700 0.25% 54,225,927
2011-01-25 2011-01-21 18.854 2,934,818 -2,279 0.25% 55,332,476
2011-01-24 2011-01-20 18.713 2,937,097 +22,216 0.25% 54,962,964
2011-01-21 2011-01-19 19.029 2,914,881 +246,088 0.25% 55,468,288
2011-01-20 2011-01-18 18.713 2,668,793 +6,835 0.23% 49,942,093
2011-01-19 2011-01-17 18.924 2,661,958 -9,114 0.23% 50,374,948
2011-01-18 2011-01-14 19.100 2,671,072 -1,709 0.23% 51,016,321
2011-01-17 2011-01-13 19.275 2,672,781 -9,114 0.23% 51,518,162
2011-01-14 2011-01-12 18.924 2,681,895 -5,127 0.23% 50,752,236
2011-01-13 2011-01-11 18.643 2,687,022 +95,701 0.23% 50,094,539
2011-01-12 2011-01-10 18.854 2,591,321 +245,517 0.22% 48,856,252
2011-01-11 2011-01-07 18.678 2,345,804 +66,649 0.20% 43,815,523
2011-01-10 2011-01-06 19.626 2,279,155 +139,563 0.20% 44,731,176
2011-01-07 2011-01-05 19.907 2,139,592 +661,360 0.19% 42,593,043
2011-01-06 2011-01-04 18.959 1,478,232 +126,461 0.13% 28,025,993
2011-01-05 2011-01-03 18.152 1,351,771 -7,405 0.12% 24,536,822
2011-01-04 2010-12-31 17.941 1,359,176 +48,989 0.12% 24,384,915
2011-01-03 2010-12-29 17.625 1,310,187 -4,557 0.11% 23,092,005
2010-12-30 2010-12-28 17.555 1,314,744 +22,216 0.11% 23,080,002
2010-12-29 2010-12-24 17.976 1,292,528 -6,835 0.11% 23,234,566
2010-12-28 2010-12-22 17.836 1,299,363 +15,380 0.11% 23,174,952
2010-12-23 2010-12-21 17.976 1,283,983 -9,684 0.11% 23,080,961
2010-12-22 2010-12-20 17.906 1,293,667 -39,875 0.11% 23,164,201
2010-12-21 2010-12-17 18.152 1,333,542 +77,472 0.12% 24,205,936
2010-12-20 2010-12-16 17.625 1,256,070 +42,723 0.11% 22,138,195
2010-12-17 2010-12-15 17.765 1,213,347 -14,241 0.11% 21,555,603
2010-12-16 2010-12-14 18.011 1,227,588 -11,393 0.11% 22,110,300
2010-12-15 2010-12-13 18.257 1,238,981 -23,925 0.11% 22,620,002
2010-12-14 2010-12-10 17.906 1,262,906 -67,218 0.11% 22,613,399
2010-12-13 2010-12-09 18.362 1,330,124 +30,191 0.12% 24,424,094
2010-12-10 2010-12-08 17.379 1,299,933 -78,042 0.11% 22,591,799
2010-12-09 2010-12-07 16.291 1,377,975 -14,241 0.12% 22,448,326
2010-12-08 2010-12-06 16.361 1,392,216 +10,254 0.12% 22,778,083
2010-12-07 2010-12-03 16.414 1,381,962 -67,788 0.12% 22,683,098
2010-12-06 2010-12-02 16.115 1,449,750 +13,671 0.13% 23,363,099
2010-12-02 2010-11-30 16.343 1,436,079 +20,508 0.12% 23,470,517
2010-12-01 2010-11-29 16.484 1,415,571 -11,393 0.12% 23,334,145
2010-11-30 2010-11-26 16.080 1,426,964 +1,139 0.12% 22,945,797
2010-11-29 2010-11-25 15.992 1,425,825 -50,129 0.12% 22,802,331
2010-11-26 2010-11-24 15.764 1,475,954 -5,696 0.13% 23,267,183
2010-11-24 2010-11-22 15.852 1,481,650 -38,736 0.13% 23,487,026
2010-11-23 2010-11-19 15.483 1,520,386 -7,406 0.13% 23,540,577
2010-11-22 2010-11-18 15.396 1,527,792 +18,799 0.13% 23,521,146
2010-11-19 2010-11-17 14.851 1,508,993 +50,129 0.13% 22,410,536
2010-11-18 2010-11-16 15.343 1,458,864 -8,545 0.13% 22,383,134
2010-11-17 2010-11-15 15.308 1,467,409 +13,671 0.13% 22,462,718
2010-11-16 2010-11-12 15.624 1,453,738 +9,684 0.13% 22,712,806
2010-11-15 2010-11-11 15.536 1,444,054 +17,659 0.13% 22,434,756
2010-11-12 2010-11-10 15.799 1,426,395 +14,811 0.12% 22,536,007
2010-11-11 2010-11-09 15.501 1,411,584 +31,900 0.12% 21,880,744
2010-11-10 2010-11-08 15.834 1,379,684 +179,439 0.12% 21,846,447
2010-11-09 2010-11-05 16.958 1,200,245 -50,129 0.10% 20,353,621
2010-11-08 2010-11-04 15.992 1,250,374 +21,647 0.11% 19,996,453
2010-11-05 2010-11-03 15.167 1,228,727 -23,356 0.11% 18,636,476
2010-11-04 2010-11-02 14.184 1,252,083 +5,697 0.11% 17,759,843
2010-11-03 2010-11-01 14.167 1,246,386 -16,520 0.11% 17,657,156
2010-11-02 2010-10-29 13.851 1,262,906 -49,559 0.11% 17,492,129
2010-11-01 2010-10-28 13.394 1,312,465 +63,800 0.11% 17,579,516
2010-10-29 2010-10-27 13.938 1,248,665 -55,256 0.11% 17,404,481
2010-10-28 2010-10-26 14.448 1,303,921 +2,849 0.11% 18,838,476
2010-10-27 2010-10-25 14.588 1,301,072 +82,598 0.11% 18,980,035
2010-10-26 2010-10-22 14.149 1,218,474 -7,975 0.11% 17,240,345
2010-10-25 2010-10-21 14.272 1,226,449 -10,253 0.11% 17,503,894
2010-10-22 2010-10-20 13.956 1,236,702 +15,950 0.11% 17,259,446
2010-10-21 2010-10-19 14.096 1,220,752 -25,634 0.11% 17,208,287
2010-10-20 2010-10-18 13.517 1,246,386 -33,609 0.11% 16,847,596
2010-10-19 2010-10-15 13.728 1,279,995 +23,925 0.11% 17,571,534
2010-10-18 2010-10-14 13.798 1,256,070 -13,102 0.11% 17,331,296
2010-10-15 2010-10-13 12.991 1,269,172 -35,888 0.11% 16,487,198
2010-10-14 2010-10-12 12.569 1,305,060 +88,295 0.11% 16,403,561
2010-10-13 2010-10-11 12.394 1,216,765 -569 0.11% 15,080,164
2010-10-12 2010-10-08 11.955 1,217,334 +63,230 0.11% 14,552,966
2010-10-11 2010-10-07 12.271 1,154,104 +59,244 0.10% 14,161,745
2010-10-08 2010-10-06 12.499 1,094,860 -4,558 0.09% 13,684,635
2010-10-07 2010-10-05 12.446 1,099,418 +28,483 0.10% 13,683,706
2010-10-06 2010-10-04 12.692 1,070,935 +56,964 0.09% 13,592,397
2010-10-05 2010-09-30 12.885 1,013,971 -18,228 0.09% 13,065,205
2010-10-04 2010-09-29 12.604 1,032,199 +19,937 0.09% 13,010,157
2010-09-30 2010-09-28 12.517 1,012,262 +41,585 0.09% 12,670,014
2010-09-29 2010-09-27 12.639 970,677 +27,912 0.08% 12,268,794
2010-09-28 2010-09-24 12.429 942,765 -10,823 0.08% 11,717,403
2010-09-27 2010-09-22 12.429 953,588 +12,532 0.08% 11,851,919
2010-09-24 2010-09-21 12.253 941,056 +9,114 0.08% 11,530,962
2010-09-22 2010-09-20 12.306 931,942 +10,824 0.08% 11,468,366
2010-09-21 2010-09-17 12.288 921,118 -14,811 0.08% 11,318,997
2010-09-20 2010-09-16 12.429 935,929 +37,027 0.08% 11,632,440
2010-09-17 2010-09-15 12.517 898,902 +2,848 0.08% 11,251,140
2010-09-16 2010-09-14 12.429 896,054 -102,536 0.08% 11,136,843
2010-09-15 2010-09-13 12.376 998,590 +96,840 0.09% 12,358,648
2010-09-14 2010-09-10 12.288 901,750 -17,090 0.08% 11,080,997
2010-09-13 2010-09-09 12.201 918,840 +67,219 0.08% 11,210,354
2010-09-10 2010-09-08 12.113 851,621 +569 0.07% 10,315,496
2010-09-09 2010-09-07 12.095 851,052 +58,674 0.07% 10,293,663
2010-09-08 2010-09-06 12.148 792,378 -2,848 0.07% 9,625,718
2010-09-07 2010-09-03 11.762 795,226 +26,773 0.07% 9,353,196
2010-09-06 2010-09-02 11.779 768,453 -48,990 0.07% 9,051,790
2010-09-03 2010-09-01 11.691 817,443 +49,560 0.07% 9,557,105
2010-09-02 2010-08-31 11.498 767,883 -23,925 0.07% 8,829,396
2010-09-01 2010-08-30 11.446 791,808 +21,646 0.07% 9,062,794
2010-08-31 2010-08-27 11.130 770,162 -6,836 0.07% 8,571,681
2010-08-30 2010-08-26 10.972 776,998 -4,557 0.07% 8,525,003
2010-08-27 2010-08-25 11.130 781,555 +4,557 0.07% 8,698,482
2010-08-26 2010-08-24 11.253 776,998 -2,278 0.07% 8,743,244
2010-08-25 2010-08-23 11.217 779,276 -2,279 0.07% 8,741,517
2010-08-24 2010-08-20 11.235 781,555 -2,848 0.07% 8,780,802
2010-08-23 2010-08-19 11.182 784,403 -52,408 0.07% 8,771,489
2010-08-20 2010-08-18 11.095 836,811 +46,711 0.07% 9,284,085
2010-08-19 2010-08-17 11.217 790,100 -45,002 0.07% 8,862,935
2010-08-18 2010-08-16 11.042 835,102 -15,380 0.07% 9,221,144
2010-08-17 2010-08-13 11.393 850,482 -18,798 0.07% 9,689,569
2010-08-16 2010-08-12 11.165 869,280 +3,987 0.08% 9,705,356
2010-08-13 2010-08-11 11.235 865,293 -55,256 0.08% 9,721,601
2010-08-12 2010-08-10 10.919 920,549 +48,990 0.08% 10,051,525
2010-08-11 2010-08-09 11.323 871,559 -16,520 0.08% 9,868,500
2010-08-10 2010-08-06 10.954 888,079 +6,266 0.08% 9,728,163
2010-08-09 2010-08-05 11.323 881,813 -54,686 0.08% 9,984,604
2010-08-06 2010-08-04 11.463 936,499 +18,229 0.08% 10,735,324
2010-08-05 2010-08-03 11.463 918,270 -570 0.08% 10,526,360
2010-08-04 2010-08-02 11.288 918,840 -10,253 0.08% 10,371,594
2010-08-03 2010-07-30 11.270 929,093 +16,519 0.08% 10,471,017
2010-08-02 2010-07-29 11.340 912,574 -90,573 0.08% 10,348,925
2010-07-30 2010-07-28 10.796 1,003,147 +39,305 0.09% 10,830,147
2010-07-29 2010-07-27 10.866 963,842 -46,141 0.08% 10,473,483
2010-07-28 2010-07-26 10.586 1,009,983 -4,557 0.09% 10,691,189
2010-07-27 2010-07-23 10.550 1,014,540 -42,724 0.09% 10,703,808
2010-07-26 2010-07-22 10.357 1,057,264 +25,065 0.09% 10,950,403
2010-07-23 2010-07-21 10.357 1,032,199 +38,166 0.09% 10,690,797
2010-07-22 2010-07-20 10.621 994,033 -3,987 0.09% 10,557,250
2010-07-21 2010-07-19 10.357 998,020 -570 0.09% 10,336,795
2010-07-20 2010-07-16 10.498 998,590 +17,659 0.09% 10,482,939
2010-07-19 2010-07-15 10.533 980,931 -9,684 0.09% 10,331,999
2010-07-16 2010-07-14 10.779 990,615 -14,811 0.09% 10,677,459
2010-07-15 2010-07-13 10.884 1,005,426 +5,127 0.09% 10,943,001
2010-07-14 2010-07-12 10.691 1,000,299 +9,684 0.09% 10,694,039
2010-07-13 2010-07-09 10.392 990,615 -46,711 0.09% 10,294,879
2010-07-12 2010-07-08 9.866 1,037,326 +7,975 0.09% 10,234,019
2010-07-09 2010-07-07 10.006 1,029,351 +6,266 0.09% 10,299,900
2010-07-08 2010-07-06 9.901 1,023,085 -26,204 0.09% 10,129,441
2010-07-07 2010-07-05 9.585 1,049,289 +1,140 0.09% 10,057,323
2010-07-05 2010-06-30 9.409 1,048,149 -5,697 0.09% 9,862,397
2010-07-02 2010-06-29 9.357 1,053,846 +49,559 0.09% 9,860,502
2010-06-30 2010-06-28 9.796 1,004,287 +570 0.09% 9,837,544
2010-06-29 2010-06-25 9.901 1,003,717 -13,671 0.09% 9,937,681
2010-06-25 2010-06-23 10.006 1,017,388 -2,279 0.09% 10,180,195
2010-06-24 2010-06-22 10.305 1,019,667 -50,699 0.09% 10,507,300
2010-06-23 2010-06-21 10.059 1,070,366 -29,052 0.09% 10,766,674
2010-06-22 2010-06-18 9.866 1,099,418 +31,901 0.10% 10,846,605
2010-06-21 2010-06-17 9.778 1,067,517 +4,557 0.09% 10,438,177
2010-06-18 2010-06-15 9.743 1,062,960 -21,077 0.09% 10,356,298
2010-06-17 2010-06-14 9.480 1,084,037 +34,179 0.09% 10,276,199
2010-06-15 2010-06-11 9.515 1,049,858 -5,697 0.09% 9,989,057
2010-06-14 2010-06-10 9.286 1,055,555 -22,786 0.09% 9,802,372
2010-06-11 2010-06-09 9.480 1,078,341 -11,393 0.09% 10,222,204
2010-06-10 2010-06-08 9.444 1,089,734 +19,368 0.09% 10,291,944
2010-06-09 2010-06-07 9.515 1,070,366 +7,406 0.09% 10,184,184
2010-06-08 2010-06-04 9.638 1,062,960 -8,545 0.09% 10,244,338
2010-06-07 2010-06-03 9.480 1,071,505 -14,241 0.09% 10,157,401
2010-06-04 2010-06-02 9.532 1,085,746 -54,116 0.09% 10,349,580
2010-06-03 2010-06-01 9.128 1,139,862 +9,114 0.10% 10,405,196
2010-06-02 2010-05-31 9.392 1,130,748 +1,139 0.10% 10,619,749
2010-06-01 2010-05-28 9.304 1,129,609 +38,167 0.10% 10,509,902
2010-05-31 2010-05-27 9.286 1,091,442 +43,862 0.09% 10,135,635
2010-05-28 2010-05-26 9.322 1,047,580 -3,418 0.09% 9,765,093
2010-05-26 2010-05-24 9.725 1,050,998 +570 0.09% 10,221,304
2010-05-25 2010-05-20 9.743 1,050,428 -15,950 0.09% 10,234,200
2010-05-24 2010-05-19 10.182 1,066,378 -11,963 0.09% 10,857,599
2010-05-20 2010-05-18 10.182 1,078,341 -4,557 0.09% 10,979,404
2010-05-19 2010-05-17 10.094 1,082,898 -30,761 0.09% 10,930,752
2010-05-18 2010-05-14 10.270 1,113,659 +26,204 0.10% 11,436,753
2010-05-17 2010-05-13 10.779 1,087,455 -45,002 0.09% 11,721,260
2010-05-14 2010-05-12 10.736 1,132,457 -9,114 0.10% 12,158,458
2010-05-13 2010-05-11 10.347 1,141,571 -4,997 0.10% 11,812,094
2010-05-12 2010-05-10 10.383 1,146,568 -7,915 0.10% 11,904,359
2010-05-11 2010-05-07 10.259 1,154,483 -26,573 0.10% 11,843,597
2010-05-10 2010-05-06 10.330 1,181,056 -3,957 0.10% 12,199,764
2010-05-07 2010-05-05 10.595 1,185,013 -36,184 0.10% 12,555,038
2010-05-06 2010-05-04 10.666 1,221,197 +35,053 0.11% 13,024,802
2010-05-05 2010-05-03 10.436 1,186,144 -2,073,773 0.10% 12,378,201
2010-05-04 2010-04-30 10.471 3,259,917 +33,922 0.28% 34,134,720
2010-05-03 2010-04-29 10.276 3,225,995 -15,830 0.28% 33,151,862
2010-04-30 2010-04-28 10.453 3,241,825 -28,269 0.28% 33,887,938
2010-04-29 2010-04-27 10.241 3,270,094 +53,145 0.29% 33,489,364
2010-04-28 2010-04-26 10.595 3,216,949 -31,095 0.28% 34,083,101
2010-04-27 2010-04-23 10.418 3,248,044 +31,095 0.28% 33,838,047
2010-04-26 2010-04-22 10.542 3,216,949 -13,003 0.28% 33,912,401
2010-04-23 2010-04-21 10.613 3,229,952 -145,866 0.28% 34,277,995
2010-04-22 2010-04-20 10.259 3,375,818 -18,657 0.30% 34,631,804
2010-04-21 2010-04-19 9.940 3,394,475 +57,102 0.30% 33,742,482
2010-04-20 2010-04-16 10.347 3,337,373 +31,096 0.29% 34,532,555
2010-04-19 2010-04-15 10.471 3,306,277 +39,576 0.29% 34,620,158
2010-04-16 2010-04-14 10.878 3,266,701 -49,753 0.29% 35,534,696
2010-04-15 2010-04-13 10.613 3,316,454 +16,396 0.29% 35,196,001
2010-04-14 2010-04-12 10.524 3,300,058 +22,049 0.29% 34,730,148
2010-04-13 2010-04-09 10.577 3,278,009 +14,700 0.29% 34,672,042
2010-04-12 2010-04-08 10.577 3,263,309 -17,527 0.29% 34,516,558
2010-04-09 2010-04-07 10.683 3,280,836 +107,986 0.29% 35,050,124
2010-04-08 2010-04-01 10.931 3,172,850 -83,675 0.28% 34,682,158
2010-04-07 2010-03-31 10.772 3,256,525 +3,392 0.28% 35,078,402
2010-04-01 2010-03-30 10.789 3,253,133 +49,753 0.28% 35,099,405
2010-03-31 2010-03-29 10.789 3,203,380 -83,109 0.28% 34,562,599
2010-03-30 2010-03-26 10.913 3,286,489 -41,272 0.29% 35,866,206
2010-03-29 2010-03-25 10.577 3,327,761 -228,975 0.29% 35,198,277
2010-03-26 2010-03-24 10.276 3,556,736 -5,653 0.31% 36,550,714
2010-03-25 2010-03-23 10.418 3,562,389 +26,572 0.31% 37,112,886
2010-03-24 2010-03-22 10.524 3,535,817 +46,360 0.31% 37,211,300
2010-03-23 2010-03-19 10.577 3,489,457 +18,092 0.30% 36,908,563
2010-03-22 2010-03-18 9.993 3,471,365 -29,399 0.30% 34,691,001
2010-03-19 2010-03-17 9.958 3,500,764 -105,159 0.31% 34,860,959
2010-03-18 2010-03-16 9.923 3,605,923 -28,268 0.32% 35,780,583
2010-03-17 2010-03-15 9.693 3,634,191 +44,099 0.32% 35,225,438
2010-03-16 2010-03-12 9.870 3,590,092 +1,130 0.31% 35,432,996
2010-03-15 2010-03-11 9.940 3,588,962 -11,872 0.31% 35,675,763
2010-03-12 2010-03-10 10.064 3,600,834 +1,130 0.31% 36,239,606
2010-03-11 2010-03-09 10.011 3,599,704 -84,805 0.31% 36,037,223
2010-03-10 2010-03-08 9.834 3,684,509 -60,494 0.32% 36,234,520
2010-03-09 2010-03-05 9.551 3,745,003 -23,181 0.33% 35,769,595
2010-03-08 2010-03-04 9.374 3,768,184 +44,665 0.33% 35,324,504
2010-03-05 2010-03-03 9.551 3,723,519 -7,916 0.33% 35,564,395
2010-03-04 2010-03-02 9.587 3,731,435 -1,696 0.33% 35,772,003
2010-03-03 2010-03-01 9.693 3,733,131 -27,137 0.33% 36,184,442
2010-03-02 2010-02-26 9.587 3,760,268 -47,491 0.33% 36,048,416
2010-03-01 2010-02-25 9.463 3,807,759 +21,484 0.33% 36,032,246
2010-02-26 2010-02-24 9.587 3,786,275 -40,707 0.33% 36,297,736
2010-02-25 2010-02-23 9.551 3,826,982 +25,442 0.33% 36,552,600
2010-02-24 2010-02-22 9.693 3,801,540 -15,831 0.33% 36,847,516
2010-02-23 2010-02-19 9.498 3,817,371 -52,579 0.33% 36,258,243
2010-02-22 2010-02-18 9.551 3,869,950 -126,077 0.34% 36,963,000
2010-02-19 2010-02-17 9.357 3,996,027 -217,667 0.35% 37,389,717
2010-02-18 2010-02-12 8.915 4,213,694 +125,512 0.37% 37,563,117
2010-02-17 2010-02-11 9.003 4,088,182 +44,664 0.36% 36,805,786
2010-02-12 2010-02-10 9.109 4,043,518 -10,177 0.35% 36,832,798
2010-02-11 2010-02-09 8.950 4,053,695 -5,088 0.35% 36,280,201
2010-02-10 2010-02-08 8.950 4,058,783 +10,742 0.35% 36,325,738
2010-02-09 2010-02-05 9.304 4,048,041 -44,664 0.35% 37,661,598
2010-02-08 2010-02-04 9.427 4,092,705 -139,646 0.36% 38,583,867
2010-02-05 2010-02-03 9.410 4,232,351 -79,152 0.37% 39,825,516
2010-02-04 2010-02-02 9.021 4,311,503 +28,834 0.38% 38,892,599
2010-02-03 2010-02-01 9.038 4,282,669 +1,130 0.37% 38,708,247
2010-02-02 2010-01-29 9.109 4,281,539 +19,788 0.37% 39,000,954
2010-02-01 2010-01-28 9.268 4,261,751 +58,799 0.37% 39,499,123
2010-01-29 2010-01-27 9.056 4,202,952 -16,961 0.37% 38,062,077
2010-01-28 2010-01-26 9.215 4,219,913 -24,877 0.37% 38,887,437
2010-01-27 2010-01-25 9.144 4,244,790 -565 0.37% 38,816,364
2010-01-26 2010-01-22 9.268 4,245,355 +61,060 0.37% 39,347,160
2010-01-25 2010-01-21 9.357 4,184,295 +35,053 0.37% 39,151,289
2010-01-22 2010-01-20 9.728 4,149,242 +5,088 0.36% 40,364,498
2010-01-21 2010-01-19 9.587 4,144,154 -38,445 0.36% 39,728,601
2010-01-20 2010-01-18 9.551 4,182,599 +61,625 0.37% 39,949,200
2010-01-19 2010-01-15 9.445 4,120,974 -15,265 0.36% 38,923,262
2010-01-18 2010-01-14 9.516 4,136,239 +110,813 0.36% 39,360,082
2010-01-15 2010-01-13 9.321 4,025,426 +101,201 0.35% 37,522,396
2010-01-14 2010-01-12 9.710 3,924,225 +81,978 0.34% 38,106,086
2010-01-13 2010-01-11 9.321 3,842,247 -18,657 0.34% 35,814,921
2010-01-12 2010-01-08 9.321 3,860,904 +13,003 0.34% 35,988,829
2010-01-11 2010-01-07 9.144 3,847,901 +195,053 0.34% 35,187,023
2010-01-08 2010-01-06 9.604 3,652,848 +234,628 0.32% 35,083,227
2010-01-07 2010-01-05 9.940 3,418,220 +82,544 0.30% 33,978,517
2010-01-06 2010-01-04 9.710 3,335,676 +240,281 0.29% 32,390,996
2010-01-05 2009-12-31 10.082 3,095,395 -17,526 0.27% 31,207,504
2010-01-04 2009-12-29 9.622 3,112,921 -14,700 0.27% 29,952,639
2009-12-30 2009-12-28 9.587 3,127,621 -52,014 0.27% 29,983,443
2009-12-29 2009-12-24 9.498 3,179,635 -80,847 0.28% 30,200,884
2009-12-28 2009-12-22 9.091 3,260,482 +73,498 0.28% 29,642,377
2009-12-23 2009-12-21 9.286 3,186,984 -3,393 0.28% 29,594,246
2009-12-22 2009-12-18 9.481 3,190,377 +5,089 0.28% 30,246,484
2009-12-21 2009-12-17 9.481 3,185,288 -85,371 0.28% 30,198,237
2009-12-18 2009-12-16 9.498 3,270,659 +42,403 0.29% 31,065,450
2009-12-17 2009-12-15 9.640 3,228,256 -14,135 0.28% 31,119,497
2009-12-16 2009-12-14 9.357 3,242,391 +9,612 0.28% 30,338,154
2009-12-15 2009-12-11 9.427 3,232,779 +13,003 0.28% 30,476,937
2009-12-11 2009-12-09 9.233 3,219,776 +106,290 0.28% 29,727,902
2009-12-10 2009-12-08 9.622 3,113,486 -22,050 0.27% 29,958,076
2009-12-09 2009-12-07 9.781 3,135,536 -70,671 0.27% 30,669,382
2009-12-08 2009-12-04 9.710 3,206,207 +33,922 0.28% 31,133,791
2009-12-07 2009-12-03 9.887 3,172,285 -55,971 0.28% 31,365,492
2009-12-04 2009-12-02 9.268 3,228,256 -37,315 0.28% 29,920,397
2009-12-03 2009-12-01 9.374 3,265,571 -117,596 0.29% 30,612,803
2009-12-02 2009-11-30 9.374 3,383,167 -44,665 0.30% 31,715,196
2009-12-01 2009-11-27 8.755 3,427,832 +55,407 0.30% 30,011,854
2009-11-30 2009-11-26 9.109 3,372,425 +143,603 0.29% 30,719,746
2009-11-27 2009-11-25 8.897 3,228,822 -15,265 0.28% 28,726,333
2009-11-26 2009-11-24 8.985 3,244,087 +33,922 0.28% 29,149,043
2009-11-25 2009-11-23 8.861 3,210,165 +9,046 0.28% 28,446,784
2009-11-24 2009-11-20 8.897 3,201,119 -124,381 0.28% 28,479,863
2009-11-23 2009-11-19 9.056 3,325,500 -214,840 0.29% 30,115,842
2009-11-20 2009-11-18 8.879 3,540,340 +171,307 0.31% 31,435,240
2009-11-19 2009-11-17 8.808 3,369,033 -50,883 0.29% 29,675,818
2009-11-18 2009-11-16 8.508 3,419,916 -42,968 0.30% 29,095,687
2009-11-17 2009-11-13 8.419 3,462,884 -58,799 0.30% 29,154,996
2009-11-16 2009-11-12 8.119 3,521,683 -134,558 0.31% 28,591,112
2009-11-13 2009-11-11 8.012 3,656,241 -46,925 0.32% 29,295,513
2009-11-12 2009-11-10 7.836 3,703,166 +52,579 0.32% 29,016,498
2009-11-11 2009-11-09 7.942 3,650,587 +19,788 0.32% 28,991,931
2009-11-10 2009-11-06 7.942 3,630,799 +7,915 0.32% 28,834,780
2009-11-09 2009-11-05 8.030 3,622,884 -97,243 0.32% 29,092,322
2009-11-06 2009-11-04 7.942 3,720,127 +9,046 0.33% 29,544,198
2009-11-05 2009-11-03 7.641 3,711,081 +5,653 0.32% 28,356,477
2009-11-04 2009-11-02 7.783 3,705,428 +45,230 0.32% 28,837,603
2009-11-03 2009-10-30 7.729 3,660,198 +16,961 0.32% 28,291,379
2009-11-02 2009-10-29 7.800 3,643,237 +137,385 0.32% 28,418,039
2009-10-30 2009-10-28 8.066 3,505,852 +141,907 0.31% 28,276,556
2009-10-29 2009-10-27 8.083 3,363,945 -28,268 0.29% 27,191,501
2009-10-28 2009-10-23 7.889 3,392,213 +143,603 0.30% 26,759,998
2009-10-27 2009-10-22 8.012 3,248,610 -36,183 0.28% 26,029,383
2009-10-23 2009-10-21 7.889 3,284,793 -74,064 0.29% 25,912,598
2009-10-22 2009-10-20 7.853 3,358,857 +7,350 0.29% 26,378,044
2009-10-21 2009-10-19 7.871 3,351,507 -15,265 0.29% 26,379,602
2009-10-20 2009-10-16 7.924 3,366,772 +10,742 0.29% 26,678,402
2009-10-19 2009-10-15 8.066 3,356,030 -3,957 0.29% 27,068,162
2009-10-16 2009-10-14 8.136 3,359,987 -24,877 0.29% 27,337,798
2009-10-15 2009-10-13 8.083 3,384,864 -102,331 0.30% 27,360,594
2009-10-14 2009-10-12 7.977 3,487,195 -2,262 0.30% 27,817,678
2009-10-13 2009-10-09 7.889 3,489,457 +143,039 0.30% 27,527,122
2009-10-12 2009-10-08 7.942 3,346,418 +23,745 0.29% 26,576,307
2009-10-09 2009-10-07 7.906 3,322,673 -30,530 0.29% 26,270,191
2009-10-08 2009-10-06 8.012 3,353,203 -43,533 0.29% 26,867,431
2009-10-07 2009-10-05 7.818 3,396,736 +99,505 0.30% 26,555,358
2009-10-06 2009-10-02 7.959 3,297,231 +3,957 0.29% 26,243,997
2009-10-05 2009-09-30 7.977 3,293,274 -22,049 0.29% 26,270,752
2009-10-02 2009-09-29 7.836 3,315,323 -55,972 0.29% 25,977,519
2009-09-29 2009-09-25 8.101 3,371,295 -37,314 0.29% 27,310,543
2009-09-28 2009-09-24 7.836 3,408,609 -2,827 0.30% 26,708,470
2009-09-25 2009-09-23 7.729 3,411,436 +130,600 0.30% 26,368,581
2009-09-24 2009-09-22 7.659 3,280,836 -11,307 0.29% 25,126,993
2009-09-23 2009-09-21 7.500 3,292,143 +93,286 0.29% 24,689,520
2009-09-22 2009-09-18 7.836 3,198,857 -48,622 0.28% 25,064,939
2009-09-21 2009-09-17 7.482 3,247,479 +248,762 0.28% 24,297,121
2009-09-18 2009-09-16 7.924 2,998,717 +18,658 0.26% 23,761,923
2009-09-17 2009-09-15 8.030 2,980,059 -10,742 0.26% 23,930,337
2009-09-16 2009-09-14 8.083 2,990,801 +6,219 0.26% 24,175,297
2009-09-14 2009-09-10 8.172 2,984,582 -66,714 0.26% 24,388,977
2009-09-11 2009-09-09 8.119 3,051,296 +29,965 0.27% 24,772,231
2009-09-10 2009-09-08 8.101 3,021,331 -6,785 0.26% 24,475,517
2009-09-09 2009-09-07 8.066 3,028,116 -565 0.26% 24,423,362
2009-09-08 2009-09-04 7.977 3,028,681 +30,530 0.26% 24,160,069
2009-09-07 2009-09-03 8.136 2,998,151 -18,657 0.26% 24,393,798
2009-09-04 2009-09-02 7.818 3,016,808 +9,046 0.26% 23,585,117
2009-09-03 2009-09-01 7.995 3,007,762 +23,180 0.26% 24,046,396
2009-09-02 2009-08-31 8.083 2,984,582 -25,442 0.26% 24,125,027
2009-09-01 2009-08-28 8.172 3,010,024 -282,119 0.26% 24,596,880
2009-08-31 2009-08-27 8.101 3,292,143 +20,353 0.29% 26,669,340
2009-08-28 2009-08-26 8.154 3,271,790 -107,985 0.29% 26,678,072
2009-08-27 2009-08-25 8.012 3,379,775 -437,030 0.30% 27,080,338
2009-08-26 2009-08-24 8.066 3,816,805 -71,237 0.33% 30,784,557
2009-08-25 2009-08-21 7.924 3,888,042 -97,809 0.34% 30,808,961
2009-08-24 2009-08-20 7.500 3,985,851 +35,619 0.35% 29,892,003
2009-08-21 2009-08-19 7.411 3,950,232 +22,614 0.35% 29,275,527
2009-08-20 2009-08-18 7.570 3,927,618 -511,093 0.34% 29,733,163
2009-08-19 2009-08-17 7.482 4,438,711 +244,805 0.39% 33,209,729
2009-08-18 2009-08-14 8.101 4,193,906 +43,533 0.37% 33,974,437
2009-08-17 2009-08-13 8.295 4,150,373 +9,611 0.36% 34,429,290
2009-08-14 2009-08-12 8.136 4,140,762 +76,890 0.36% 33,690,402
2009-08-13 2009-08-11 8.384 4,063,872 +90,459 0.36% 34,071,124
2009-08-12 2009-08-10 8.490 3,973,413 +31,661 0.35% 33,734,404
2009-08-11 2009-08-07 8.525 3,941,752 -29,399 0.34% 33,605,041
2009-08-10 2009-08-06 8.667 3,971,151 +467,560 0.35% 34,417,600
2009-08-07 2009-08-05 8.455 3,503,591 -79,717 0.31% 29,621,660
2009-08-06 2009-08-04 8.437 3,583,308 +104,593 0.31% 30,232,260
2009-08-05 2009-08-03 8.490 3,478,715 +145,300 0.30% 29,534,402
2009-08-04 2009-07-31 8.490 3,333,415 -158,869 0.29% 28,300,800
2009-08-03 2009-07-30 8.455 3,492,284 +653,567 0.31% 29,526,063
2009-07-31 2009-07-29 8.331 2,838,717 -125,512 0.25% 23,648,909
2009-07-30 2009-07-28 8.738 2,964,229 +38,445 0.26% 25,900,419
2009-07-29 2009-07-27 8.402 2,925,784 +210,317 0.26% 24,581,250
2009-07-28 2009-07-24 8.207 2,715,467 -41,272 0.24% 22,285,922
2009-07-27 2009-07-23 7.995 2,756,739 -67,279 0.24% 22,039,523
2009-07-24 2009-07-22 7.977 2,824,018 +99,505 0.25% 22,527,453
2009-07-23 2009-07-21 8.136 2,724,513 +53,145 0.24% 22,167,403
2009-07-22 2009-07-20 8.172 2,671,368 -95,547 0.23% 21,829,500
2009-07-21 2009-07-17 7.853 2,766,915 -2,262 0.24% 21,729,357
2009-07-20 2009-07-16 7.765 2,769,177 -5,088 0.24% 21,502,222
2009-07-17 2009-07-15 7.818 2,774,265 -565 0.24% 21,688,939
2009-07-16 2009-07-14 7.641 2,774,830 -9,046 0.24% 21,202,556
2009-07-15 2009-07-13 7.376 2,783,876 +5,653 0.24% 20,533,077
2009-07-14 2009-07-10 7.429 2,778,223 +126,643 0.24% 20,638,802
2009-07-13 2009-07-09 7.429 2,651,580 +35,618 0.23% 19,697,999
2009-07-10 2009-07-08 7.500 2,615,962 -246,501 0.23% 19,618,481
2009-07-09 2009-07-07 7.729 2,862,463 +2,262 0.25% 22,125,313
2009-07-08 2009-07-06 7.765 2,860,201 -33,922 0.25% 22,209,009
2009-07-07 2009-07-03 7.712 2,894,123 +128,338 0.25% 22,318,838
2009-07-06 2009-07-02 7.889 2,765,785 +35,619 0.24% 21,818,323
2009-07-03 2009-06-30 8.030 2,730,166 -16,396 0.24% 21,923,657
2009-07-02 2009-06-29 7.995 2,746,562 -110,247 0.24% 21,958,160
2009-06-30 2009-06-26 7.906 2,856,809 +335,829 0.25% 22,586,910
2009-06-29 2009-06-25 7.676 2,520,980 +245,936 0.22% 19,352,061
2009-06-26 2009-06-24 8.012 2,275,044 +37,314 0.20% 18,228,717
2009-06-25 2009-06-23 8.066 2,237,730 +1,131 0.20% 18,048,480
2009-06-24 2009-06-22 8.154 2,236,599 -40,141 0.20% 18,237,158
2009-06-23 2009-06-19 8.313 2,276,740 -132,862 0.20% 18,926,896
2009-06-22 2009-06-18 7.942 2,409,602 +70,106 0.21% 19,136,379
2009-06-19 2009-06-17 8.331 2,339,496 -124,947 0.20% 19,489,976
2009-06-18 2009-06-16 8.242 2,464,443 -60,494 0.22% 20,312,940
2009-06-17 2009-06-15 8.048 2,524,937 -805,651 0.22% 20,320,296
2009-06-16 2009-06-12 7.836 3,330,588 +876,887 0.29% 26,097,129
2009-06-15 2009-06-11 7.623 2,453,701 -72,933 0.21% 18,705,400
2009-06-12 2009-06-10 7.747 2,526,634 -94,982 0.22% 19,574,224
2009-06-11 2009-06-09 7.570 2,621,616 -105,158 0.23% 19,846,364
2009-06-10 2009-06-08 7.871 2,726,774 +94,416 0.24% 21,462,349
2009-06-09 2009-06-05 8.083 2,632,358 +94,982 0.23% 21,277,924
2009-06-08 2009-06-04 8.136 2,537,376 +25,442 0.22% 20,644,804
2009-06-05 2009-06-03 8.331 2,511,934 +14,700 0.22% 20,926,530
2009-06-04 2009-06-02 8.048 2,497,234 +10,176 0.22% 20,097,347
2009-06-03 2009-06-01 8.773 2,487,058 +49,753 0.22% 21,819,042
2009-06-02 2009-05-29 8.968 2,437,305 -92,155 0.21% 21,856,768
2009-06-01 2009-05-27 8.225 2,529,460 -37,880 0.22% 20,804,097
2009-05-29 2009-05-26 7.977 2,567,340 +17,526 0.22% 20,479,909
2009-05-27 2009-05-25 7.641 2,549,814 +12,438 0.22% 19,483,203
2009-05-26 2009-05-22 7.694 2,537,376 -26,007 0.22% 19,522,803
2009-05-25 2009-05-21 7.959 2,563,383 -30,529 0.22% 20,403,004
2009-05-22 2009-05-20 7.818 2,593,912 -237,455 0.23% 20,278,957
2009-05-21 2009-05-19 7.606 2,831,367 -178,657 0.25% 21,534,397
2009-05-20 2009-05-18 7.040 3,010,024 -169,611 0.26% 21,189,520
2009-05-19 2009-05-15 6.651 3,179,635 +116,466 0.28% 21,146,243
2009-05-18 2009-05-14 6.721 3,063,169 -72,367 0.27% 20,588,403
2009-05-15 2009-05-13 6.786 3,135,536 -122,120 0.27% 21,278,339
2009-05-14 2009-05-12 6.572 3,257,656 +73,719 0.28% 21,408,950
2009-05-13 2009-05-11 6.625 3,183,937 +3,359 0.28% 21,095,057
2009-05-12 2009-05-08 6.822 3,180,578 -225,664 0.28% 21,697,602
2009-05-11 2009-05-07 6.822 3,406,242 +302,939 0.30% 23,237,060
2009-05-08 2009-05-06 6.822 3,103,303 -655,154 0.27% 21,170,439
2009-05-07 2009-05-05 6.304 3,758,457 +390,292 0.33% 23,693,358
2009-05-06 2009-05-04 6.608 3,368,165 -43,117 0.30% 22,255,503
2009-05-05 2009-04-30 6.268 3,411,282 +97,434 0.30% 21,382,923
2009-05-04 2009-04-29 6.358 3,313,848 +3,919 0.29% 21,068,078
2009-04-30 2009-04-28 6.233 3,309,929 +20,159 0.29% 20,629,392
2009-04-29 2009-04-27 6.411 3,289,770 -127,111 0.29% 21,091,250
2009-04-28 2009-04-24 6.893 3,416,881 +392,532 0.30% 23,553,719
2009-04-27 2009-04-23 7.161 3,024,349 -340,456 0.27% 21,658,013
2009-04-24 2009-04-22 6.608 3,364,805 +23,519 0.30% 22,233,301
2009-04-23 2009-04-21 6.608 3,341,286 +32,477 0.29% 22,077,897
2009-04-22 2009-04-20 6.786 3,308,809 -150,069 0.29% 22,454,202
2009-04-21 2009-04-17 6.393 3,458,878 -74,475 0.31% 22,113,658
2009-04-20 2009-04-16 6.590 3,533,353 +55,436 0.31% 23,283,900
2009-04-17 2009-04-15 6.197 3,477,917 -19,039 0.31% 21,552,170
2009-04-16 2009-04-14 6.143 3,496,956 +31,358 0.31% 21,482,803
2009-04-15 2009-04-09 6.054 3,465,598 -47,036 0.31% 20,980,711
2009-04-14 2009-04-08 6.000 3,512,634 +260,941 0.31% 21,077,277
2009-04-09 2009-04-07 6.036 3,251,693 +29,678 0.29% 19,627,662
2009-04-08 2009-04-06 6.179 3,222,015 -142,790 0.28% 19,908,841
2009-04-07 2009-04-03 6.108 3,364,805 +161,829 0.30% 20,550,781
2009-04-06 2009-04-02 6.393 3,202,976 +363,414 0.28% 20,477,599
2009-04-03 2009-04-01 6.286 2,839,562 -4,479 0.25% 17,849,923
2009-04-02 2009-03-31 6.322 2,844,041 +28,558 0.25% 17,979,659
2009-04-01 2009-03-30 6.447 2,815,483 -21,279 0.25% 18,151,079
2009-03-31 2009-03-27 6.483 2,836,762 -27,438 0.25% 18,389,582
2009-03-30 2009-03-26 6.393 2,864,200 +1,120 0.25% 18,311,701
2009-03-27 2009-03-25 6.429 2,863,080 -33,038 0.25% 18,406,801
2009-03-26 2009-03-24 6.429 2,896,118 -86,794 0.26% 18,619,203
2009-03-25 2009-03-23 6.411 2,982,912 -9,519 0.26% 19,123,933
2009-03-24 2009-03-20 6.197 2,992,431 -133,830 0.26% 18,543,681
2009-03-23 2009-03-19 6.393 3,126,261 -89,034 0.28% 19,987,137
2009-03-20 2009-03-18 6.108 3,215,295 +56,556 0.28% 19,637,638
2009-03-19 2009-03-17 6.250 3,158,739 -20,159 0.28% 19,743,499
2009-03-18 2009-03-16 6.465 3,178,898 -309,658 0.28% 20,550,741
2009-03-17 2009-03-13 6.054 3,488,556 -132,151 0.31% 21,119,699
2009-03-16 2009-03-12 5.715 3,620,707 +39,197 0.32% 20,691,200
2009-03-13 2009-03-11 5.858 3,581,510 +198,786 0.32% 20,978,882
2009-03-12 2009-03-10 5.893 3,382,724 +265,422 0.30% 19,935,303
2009-03-11 2009-03-09 6.197 3,117,302 +5,040 0.28% 19,317,489
2009-03-10 2009-03-06 6.358 3,112,262 -38,078 0.27% 19,786,477
2009-03-09 2009-03-05 6.268 3,150,340 -21,278 0.28% 19,747,261
2009-03-06 2009-03-04 6.268 3,171,618 -8,960 0.28% 19,880,638
2009-03-05 2009-03-03 6.072 3,180,578 +57,116 0.28% 19,312,002
2009-03-04 2009-03-02 6.000 3,123,462 +7,840 0.28% 18,742,082
2009-03-03 2009-02-27 6.125 3,115,622 +17,919 0.27% 19,084,519
2009-03-02 2009-02-26 6.108 3,097,703 -110,873 0.27% 18,919,437
2009-02-27 2009-02-25 6.090 3,208,576 +8,400 0.28% 19,539,302
2009-02-26 2009-02-24 6.036 3,200,176 +10,639 0.28% 19,316,698
2009-02-25 2009-02-23 6.054 3,189,537 -53,756 0.28% 19,309,440
2009-02-24 2009-02-20 6.000 3,243,293 +102,473 0.29% 19,461,118
2009-02-23 2009-02-19 6.108 3,140,820 -21,279 0.28% 19,182,777
2009-02-20 2009-02-18 5.983 3,162,099 +301,259 0.28% 18,917,450
2009-02-19 2009-02-17 6.108 2,860,840 +98,553 0.25% 17,472,780
2009-02-18 2009-02-16 6.715 2,762,287 +50,957 0.24% 18,548,080
2009-02-17 2009-02-13 6.875 2,711,330 +41,997 0.24% 18,641,697
2009-02-16 2009-02-12 6.697 2,669,333 +36,957 0.24% 17,876,247
2009-02-13 2009-02-11 6.625 2,632,376 +45,357 0.23% 17,440,710
2009-02-12 2009-02-10 6.786 2,587,019 +45,917 0.23% 17,555,999
2009-02-11 2009-02-09 6.947 2,541,102 -27,998 0.22% 17,652,817
2009-02-10 2009-02-06 6.893 2,569,100 -41,998 0.23% 17,709,677
2009-02-09 2009-02-05 6.786 2,611,098 +30,798 0.23% 17,719,403
2009-02-06 2009-02-04 6.768 2,580,300 +6,720 0.23% 17,464,322
2009-02-05 2009-02-03 6.608 2,573,580 -24,638 0.23% 17,005,199
2009-02-04 2009-02-02 6.322 2,598,218 -42,557 0.23% 16,425,597
2009-02-03 2009-01-30 6.643 2,640,775 -13,439 0.23% 17,543,517
2009-02-02 2009-01-29 6.500 2,654,214 -81,755 0.23% 17,253,597
2009-01-30 2009-01-23 5.893 2,735,969 -43,677 0.24% 16,123,801
2009-01-29 2009-01-22 5.858 2,779,646 +54,876 0.25% 16,281,922
2009-01-23 2009-01-21 5.929 2,724,770 +59,356 0.24% 16,155,123
2009-01-22 2009-01-20 6.215 2,665,414 +51,517 0.24% 16,564,802
2009-01-21 2009-01-19 6.340 2,613,897 -7,280 0.23% 16,571,398
2009-01-20 2009-01-16 6.608 2,621,177 -59,356 0.23% 17,319,701
2009-01-19 2009-01-15 6.679 2,680,533 -63,835 0.24% 17,903,382
2009-01-16 2009-01-14 6.840 2,744,368 -52,637 0.24% 18,770,829
2009-01-15 2009-01-13 6.465 2,797,005 +43,117 0.25% 18,081,903
2009-01-14 2009-01-12 6.643 2,753,888 +560 0.24% 18,294,963
2009-01-13 2009-01-09 6.804 2,753,328 -42,557 0.24% 18,733,773
2009-01-12 2009-01-08 6.572 2,795,885 +43,677 0.25% 18,374,243
2009-01-09 2009-01-07 6.858 2,752,208 +72,235 0.24% 18,873,602
2009-01-08 2009-01-06 7.268 2,679,973 +181,988 0.24% 19,479,022
2009-01-07 2009-01-05 7.536 2,497,985 +87,913 0.22% 18,825,417
2009-01-06 2009-01-02 7.536 2,410,072 +63,276 0.21% 18,162,883
2009-01-05 2008-12-31 7.518 2,346,796 -83,994 0.21% 17,644,110
2009-01-02 2008-12-29 7.536 2,430,790 -76,155 0.21% 18,319,019
2008-12-30 2008-12-24 7.197 2,506,945 +90,714 0.22% 18,042,312
2008-12-29 2008-12-22 7.376 2,416,231 -27,438 0.21% 17,820,949
2008-12-23 2008-12-19 7.679 2,443,669 +90,153 0.22% 18,765,198
2008-12-22 2008-12-18 7.536 2,353,516 +137,191 0.21% 17,736,664
2008-12-19 2008-12-17 7.501 2,216,325 -212,785 0.20% 16,623,599
2008-12-18 2008-12-16 7.036 2,429,110 +7,279 0.21% 17,091,718
2008-12-17 2008-12-15 6.965 2,421,831 -67,195 0.21% 16,867,502
2008-12-16 2008-12-12 6.429 2,489,026 +190,947 0.22% 16,002,000
2008-12-15 2008-12-11 6.804 2,298,079 +146,149 0.20% 15,636,237
2008-12-12 2008-12-10 7.340 2,151,930 -369,014 0.19% 15,794,733
2008-12-11 2008-12-09 6.661 2,520,944 +89,034 0.22% 16,792,461
2008-12-10 2008-12-08 6.697 2,431,910 -22,398 0.21% 16,286,250
2008-12-09 2008-12-05 6.179 2,454,308 -107,513 0.22% 15,165,177
2008-12-08 2008-12-04 6.215 2,561,821 -298,459 0.23% 15,921,000
2008-12-05 2008-12-03 6.465 2,860,280 +5,600 0.25% 18,490,959
2008-12-04 2008-12-02 6.197 2,854,680 -62,716 0.25% 17,690,057
2008-12-03 2008-12-01 6.108 2,917,396 +140,550 0.26% 17,818,199
2008-12-02 2008-11-28 5.822 2,776,846 -142,230 0.25% 16,166,340
2008-12-01 2008-11-27 5.500 2,919,076 -30,238 0.26% 16,056,040
2008-11-28 2008-11-26 5.822 2,949,314 +122,072 0.26% 17,170,421
2008-11-27 2008-11-25 6.125 2,827,242 -169,669 0.25% 17,318,068
2008-11-26 2008-11-24 6.072 2,996,911 +48,157 0.26% 18,196,803
2008-11-25 2008-11-21 6.393 2,948,754 +153,429 0.26% 18,852,281
2008-11-24 2008-11-20 6.215 2,795,325 -25,198 0.25% 17,372,162
2008-11-21 2008-11-19 6.036 2,820,523 -190,947 0.25% 17,025,061
2008-11-20 2008-11-18 5.786 3,011,470 +25,199 0.27% 17,424,723
2008-11-19 2008-11-17 5.929 2,986,271 +238,543 0.26% 17,705,558
2008-11-18 2008-11-14 5.983 2,747,728 +109,192 0.24% 16,438,450
2008-11-17 2008-11-13 6.375 2,638,536 -170,228 0.23% 16,821,843
2008-11-14 2008-11-12 6.072 2,808,764 -179,187 0.25% 17,054,402
2008-11-13 2008-11-11 5.572 2,987,951 +48,156 0.26% 16,648,319
2008-11-12 2008-11-10 5.965 2,939,795 -66,075 0.26% 17,535,003
2008-11-11 2008-11-07 5.197 3,005,870 -20,159 0.27% 15,620,880
2008-11-10 2008-11-06 4.947 3,026,029 -17,358 0.27% 14,969,082
2008-11-07 2008-11-05 5.143 3,043,387 -33,038 0.27% 15,652,799
2008-11-06 2008-11-04 5.036 3,076,425 +6,160 0.27% 15,493,080
2008-11-05 2008-11-03 5.054 3,070,265 +7,279 0.27% 15,516,888
2008-11-04 2008-10-31 4.893 3,062,986 -71,675 0.27% 14,987,800
2008-11-03 2008-10-30 4.732 3,134,661 +43,677 0.28% 14,834,700
2008-10-31 2008-10-29 3.715 3,090,984 -153,989 0.27% 11,481,600
2008-10-30 2008-10-28 3.393 3,244,973 +101,913 0.29% 11,010,499
2008-10-29 2008-10-27 3.572 3,143,060 +22,398 0.28% 11,225,999
2008-10-28 2008-10-24 4.554 3,120,662 -30,798 0.28% 14,211,151
2008-10-27 2008-10-23 4.786 3,151,460 +2,240 0.28% 15,083,041
2008-10-24 2008-10-22 4.929 3,149,220 +11,199 0.28% 15,522,241
2008-10-23 2008-10-21 5.304 3,138,021 +34,718 0.28% 16,643,882
2008-10-22 2008-10-20 5.375 3,103,303 -32,478 0.27% 16,681,419
2008-10-21 2008-10-17 5.340 3,135,781 +37,518 0.28% 16,744,001
2008-10-20 2008-10-16 5.340 3,098,263 -140,551 0.27% 16,543,668
2008-10-17 2008-10-15 5.358 3,238,814 +19,599 0.29% 17,352,002
2008-10-16 2008-10-14 5.358 3,219,215 +67,195 0.28% 17,247,000
2008-10-15 2008-10-13 5.375 3,152,020 -44,237 0.28% 16,943,292
2008-10-14 2008-10-10 5.072 3,196,257 +68,876 0.28% 16,210,722
2008-10-13 2008-10-09 5.429 3,127,381 -131,591 0.28% 16,978,398
2008-10-10 2008-10-08 5.268 3,258,972 -142,230 0.29% 17,168,999
2008-10-09 2008-10-06 5.340 3,401,202 -74,475 0.30% 18,161,258
2008-10-08 2008-10-03 5.536 3,475,677 -1,680 0.31% 19,241,700
2008-10-06 2008-10-02 5.536 3,477,357 -315,258 0.31% 19,251,000
2008-10-03 2008-09-30 5.268 3,792,615 -151,189 0.33% 19,980,350
2008-10-02 2008-09-29 5.358 3,943,804 -112,552 0.35% 21,128,998
2008-09-30 2008-09-26 5.233 4,056,356 -10,640 0.36% 21,224,917
2008-09-29 2008-09-25 5.090 4,066,996 +33,038 0.36% 20,699,551
2008-09-26 2008-09-24 5.125 4,033,958 -180,867 0.36% 20,675,480
2008-09-25 2008-09-23 4.911 4,214,825 +143,350 0.37% 20,699,248
2008-09-24 2008-09-22 5.250 4,071,475 +12,879 0.36% 21,376,738
2008-09-23 2008-09-19 5.268 4,058,596 -155,109 0.36% 21,381,598
2008-09-22 2008-09-18 4.768 4,213,705 -149,510 0.37% 20,091,748
2008-09-19 2008-09-17 4.804 4,363,215 -28,558 0.38% 20,960,480
2008-09-18 2008-09-16 4.982 4,391,773 -31,358 0.45% 21,881,970
2008-09-17 2008-09-12 5.268 4,423,131 -64,955 0.45% 23,302,051
2008-09-16 2008-09-11 5.090 4,488,086 -54,317 0.46% 22,842,748
2008-09-12 2008-09-10 5.107 4,542,403 +222,305 0.46% 23,200,322
2008-09-11 2008-09-09 5.411 4,320,098 -153,989 0.44% 23,376,450
2008-09-10 2008-09-08 5.197 4,474,087 +7,279 0.45% 23,250,898
2008-09-09 2008-09-05 5.286 4,466,808 +255,902 0.45% 23,611,921
2008-09-08 2008-09-04 5.447 4,210,906 -130,471 0.43% 22,936,002
2008-09-05 2008-09-03 5.554 4,341,377 +48,157 0.44% 24,111,832
2008-09-04 2008-09-02 5.715 4,293,220 -257,022 0.44% 24,534,400
2008-09-03 2008-09-01 5.590 4,550,242 -169,668 0.46% 25,434,380
2008-09-02 2008-08-29 5.590 4,719,910 -673,633 0.48% 26,382,769
2008-09-01 2008-08-28 5.465 5,393,543 -44,237 0.55% 29,473,920
2008-08-29 2008-08-27 4.982 5,437,780 +10,079 0.55% 27,093,690
2008-08-28 2008-08-26 5.161 5,427,701 -17,358 0.55% 28,012,772
2008-08-27 2008-08-25 5.161 5,445,059 +6,719 0.55% 28,102,358
2008-08-26 2008-08-21 4.697 5,438,340 0.55% 25,542,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top