History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 242,100 | +0 | 0.01% | 1,530,072 |
| 2025-10-13 | 2025-10-09 | 6.310 | 242,100 | +0 | 0.01% | 1,527,651 |
| 2025-10-10 | 2025-10-08 | 6.000 | 242,100 | +0 | 0.01% | 1,452,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 242,100 | +0 | 0.01% | 1,438,074 |
| 2025-10-08 | 2025-10-03 | 6.020 | 242,100 | +0 | 0.01% | 1,457,442 |
| 2025-10-06 | 2025-10-02 | 5.930 | 242,100 | +0 | 0.01% | 1,435,653 |
| 2025-10-03 | 2025-09-30 | 6.000 | 242,100 | +0 | 0.01% | 1,452,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 242,100 | +0 | 0.01% | 1,418,706 |
| 2025-09-30 | 2025-09-26 | 5.820 | 242,100 | +0 | 0.01% | 1,409,022 |
| 2025-09-29 | 2025-09-25 | 6.063 | 242,100 | +0 | 0.01% | 1,467,816 |
| 2025-09-26 | 2025-09-24 | 6.134 | 242,100 | +4,906 | 0.01% | 1,485,114 |
| 2025-09-25 | 2025-09-23 | 6.155 | 237,194 | +0 | 0.01% | 1,459,861 |
| 2025-09-24 | 2025-09-22 | 6.196 | 237,194 | +0 | 0.01% | 1,469,545 |
| 2025-09-23 | 2025-09-19 | 6.206 | 237,194 | +0 | 0.01% | 1,471,966 |
| 2025-09-22 | 2025-09-18 | 6.134 | 237,194 | +0 | 0.01% | 1,455,019 |
| 2025-09-19 | 2025-09-17 | 6.298 | 237,194 | +0 | 0.01% | 1,493,755 |
| 2025-09-18 | 2025-09-16 | 6.236 | 237,194 | +0 | 0.01% | 1,479,229 |
| 2025-09-17 | 2025-09-15 | 6.226 | 237,194 | +0 | 0.01% | 1,476,808 |
| 2025-09-16 | 2025-09-12 | 6.298 | 237,194 | +0 | 0.01% | 1,493,755 |
| 2025-09-15 | 2025-09-11 | 6.359 | 237,194 | +0 | 0.01% | 1,508,281 |
| 2025-09-12 | 2025-09-10 | 6.114 | 237,194 | +0 | 0.01% | 1,450,177 |
| 2025-09-11 | 2025-09-09 | 6.134 | 237,194 | +0 | 0.01% | 1,455,019 |
| 2025-09-10 | 2025-09-08 | 6.185 | 237,194 | +0 | 0.01% | 1,467,124 |
| 2025-09-09 | 2025-09-05 | 6.124 | 237,194 | +0 | 0.01% | 1,452,598 |
| 2025-09-08 | 2025-09-04 | 6.042 | 237,194 | +0 | 0.01% | 1,433,230 |
| 2025-09-05 | 2025-09-03 | 6.053 | 237,194 | +0 | 0.01% | 1,435,651 |
| 2025-09-04 | 2025-09-02 | 6.104 | 237,194 | +0 | 0.01% | 1,447,756 |
| 2025-09-03 | 2025-09-01 | 6.216 | 237,194 | +0 | 0.01% | 1,474,387 |
| 2025-09-02 | 2025-08-29 | 6.400 | 237,194 | +0 | 0.01% | 1,517,965 |
| 2025-09-01 | 2025-08-28 | 6.451 | 237,194 | +0 | 0.01% | 1,530,070 |
| 2025-08-29 | 2025-08-27 | 6.430 | 237,194 | +0 | 0.01% | 1,525,228 |
| 2025-08-28 | 2025-08-26 | 6.512 | 237,194 | +0 | 0.01% | 1,544,596 |
| 2025-08-27 | 2025-08-25 | 6.492 | 237,194 | +0 | 0.01% | 1,539,754 |
| 2025-08-26 | 2025-08-22 | 6.267 | 237,194 | +0 | 0.01% | 1,486,492 |
| 2025-08-25 | 2025-08-21 | 6.277 | 237,194 | +0 | 0.01% | 1,488,913 |
| 2025-08-22 | 2025-08-20 | 5.930 | 237,194 | +0 | 0.01% | 1,406,599 |
| 2025-08-21 | 2025-08-19 | 5.879 | 237,194 | +0 | 0.01% | 1,394,494 |
| 2025-08-20 | 2025-08-18 | 5.859 | 237,194 | +0 | 0.01% | 1,389,652 |
| 2025-08-19 | 2025-08-15 | 5.777 | 237,194 | +0 | 0.01% | 1,370,284 |
| 2025-08-18 | 2025-08-14 | 5.849 | 237,194 | +0 | 0.01% | 1,387,231 |
| 2025-08-15 | 2025-08-13 | 5.838 | 237,194 | +0 | 0.01% | 1,384,810 |
| 2025-08-14 | 2025-08-12 | 5.828 | 237,194 | +0 | 0.01% | 1,382,389 |
| 2025-08-13 | 2025-08-11 | 5.736 | 237,194 | +0 | 0.01% | 1,360,600 |
| 2025-08-12 | 2025-08-08 | 5.757 | 237,194 | +0 | 0.01% | 1,365,442 |
| 2025-08-11 | 2025-08-07 | 5.716 | 237,194 | +0 | 0.01% | 1,355,758 |
| 2025-08-08 | 2025-08-06 | 5.655 | 237,194 | -20,575 | 0.01% | 1,341,232 |
| 2025-06-20 | 2025-06-18 | 5.477 | 257,769 | +11,840 | 0.01% | 1,411,925 |
| 2025-06-10 | 2025-06-06 | 5.467 | 245,929 | -186,947 | 0.01% | 1,344,441 |
| 2025-04-10 | 2025-04-08 | 4.803 | 432,876 | +186,947 | 0.01% | 2,079,318 |
| 2025-04-08 | 2025-04-03 | 4.953 | 245,929 | -186,947 | 0.01% | 1,218,153 |
| 2024-12-20 | 2024-12-18 | 5.082 | 432,876 | -9,348 | 0.01% | 2,199,723 |
| 2024-11-29 | 2024-11-27 | 4.953 | 442,224 | +9,348 | 0.01% | 2,190,455 |
| 2024-11-27 | 2024-11-25 | 4.932 | 432,876 | +9,347 | 0.01% | 2,134,889 |
| 2024-11-21 | 2024-11-19 | 5.167 | 423,529 | -18,695 | 0.01% | 2,188,473 |
| 2024-11-20 | 2024-11-18 | 5.210 | 442,224 | +18,695 | 0.01% | 2,303,999 |
| 2024-10-07 | 2024-10-03 | 5.777 | 423,529 | -3,739 | 0.01% | 2,446,740 |
| 2024-09-27 | 2024-09-25 | 5.221 | 427,268 | -9,347 | 0.01% | 2,230,649 |
| 2024-09-19 | 2024-09-16 | 4.590 | 436,615 | +934 | 0.01% | 2,003,858 |
| 2024-09-11 | 2024-09-09 | 4.750 | 435,681 | -1,869 | 0.01% | 2,069,486 |
| 2024-09-05 | 2024-09-03 | 5.017 | 437,550 | +8,413 | 0.01% | 2,195,389 |
| 2024-09-02 | 2024-08-29 | 5.157 | 429,137 | +93,473 | 0.01% | 2,212,860 |
| 2024-08-01 | 2024-07-30 | 5.199 | 335,664 | -93,473 | 0.01% | 1,745,227 |
| 2024-06-20 | 2024-06-18 | 5.476 | 429,137 | +19,190 | 0.01% | 2,350,091 |
| 2024-04-16 | 2024-04-12 | 4.547 | 409,947 | +178,587 | 0.01% | 1,863,947 |
| 2024-04-12 | 2024-04-10 | 4.513 | 231,360 | -89,293 | 0.01% | 1,044,175 |
| 2024-03-01 | 2024-02-28 | 4.446 | 320,653 | -17,859 | 0.01% | 1,425,626 |
| 2024-02-07 | 2024-02-05 | 4.110 | 338,512 | +1,786 | 0.01% | 1,391,298 |
| 2023-11-07 | 2023-11-03 | 3.707 | 336,726 | +17,859 | 0.01% | 1,248,201 |
| 2023-08-10 | 2023-08-08 | 4.715 | 318,867 | -8,930 | 0.01% | 1,503,390 |
| 2023-06-30 | 2023-06-28 | 4.816 | 327,797 | -8,929 | 0.01% | 1,578,532 |
| 2023-06-29 | 2023-06-27 | 4.793 | 336,726 | +8,929 | 0.01% | 1,613,988 |
| 2023-06-21 | 2023-06-19 | 5.617 | 327,797 | +15,408 | 0.01% | 1,841,287 |
| 2023-06-20 | 2023-06-16 | 5.652 | 312,389 | -8,510 | 0.01% | 1,765,751 |
| 2023-06-15 | 2023-06-13 | 5.617 | 320,899 | +8,510 | 0.01% | 1,802,540 |
| 2023-05-16 | 2023-05-12 | 5.511 | 312,389 | -85,097 | 0.01% | 1,721,699 |
| 2023-05-12 | 2023-05-10 | 5.793 | 397,486 | -8,509 | 0.01% | 2,302,806 |
| 2023-05-09 | 2023-05-05 | 6.005 | 405,995 | -8,510 | 0.01% | 2,437,980 |
| 2023-05-08 | 2023-05-04 | 5.993 | 414,505 | +8,510 | 0.01% | 2,484,211 |
| 2023-04-26 | 2023-04-24 | 5.864 | 405,995 | +85,096 | 0.01% | 2,380,728 |
| 2023-04-18 | 2023-04-14 | 5.805 | 320,899 | +8,510 | 0.01% | 1,862,876 |
| 2023-04-04 | 2023-03-31 | 5.030 | 312,389 | +8,510 | 0.01% | 1,571,188 |
| 2023-03-29 | 2023-03-27 | 4.818 | 303,879 | +85,096 | 0.01% | 1,464,108 |
| 2023-03-22 | 2023-03-20 | 4.889 | 218,783 | -3,404 | 0.01% | 1,069,536 |
| 2023-03-21 | 2023-03-17 | 4.983 | 222,187 | -81,692 | 0.01% | 1,107,065 |
| 2023-03-20 | 2023-03-16 | 4.865 | 303,879 | +68,077 | 0.01% | 1,478,392 |
| 2023-03-14 | 2023-03-10 | 4.865 | 235,802 | -8,510 | 0.01% | 1,147,193 |
| 2023-03-13 | 2023-03-09 | 5.006 | 244,312 | -8,510 | 0.01% | 1,223,046 |
| 2023-03-08 | 2023-03-06 | 5.006 | 252,822 | -7,658 | 0.01% | 1,265,648 |
| 2023-03-07 | 2023-03-03 | 4.936 | 260,480 | -4,255 | 0.01% | 1,285,619 |
| 2023-03-06 | 2023-03-02 | 4.630 | 264,735 | +3,404 | 0.01% | 1,225,734 |
| 2023-02-27 | 2023-02-23 | 4.254 | 261,331 | -2,553 | 0.01% | 1,111,701 |
| 2022-12-13 | 2022-12-09 | 3.725 | 263,884 | +8,510 | 0.01% | 983,017 |
| 2022-12-09 | 2022-12-07 | 3.655 | 255,374 | +8,509 | 0.01% | 933,309 |
| 2022-10-28 | 2022-10-26 | 2.914 | 246,865 | -8,509 | 0.01% | 719,449 |
| 2022-09-22 | 2022-09-20 | 3.290 | 255,374 | -10,212 | 0.01% | 840,279 |
| 2022-09-19 | 2022-09-15 | 3.314 | 265,586 | -8,510 | 0.01% | 880,122 |
| 2022-07-06 | 2022-07-04 | 3.467 | 274,096 | -13,615 | 0.01% | 950,196 |
| 2022-06-22 | 2022-06-20 | 4.026 | 287,711 | +4,702 | 0.01% | 1,158,451 |
| 2022-05-24 | 2022-05-20 | 3.737 | 283,009 | +795 | 0.01% | 1,057,616 |
| 2022-04-27 | 2022-04-25 | 3.511 | 282,214 | +1,589 | 0.01% | 990,727 |
| 2022-04-25 | 2022-04-21 | 3.611 | 280,625 | +7,947 | 0.01% | 1,013,397 |
| 2022-03-21 | 2022-03-17 | 4.001 | 272,678 | +3,179 | 0.01% | 1,091,060 |
| 2022-03-11 | 2022-03-09 | 4.001 | 269,499 | +4,769 | 0.01% | 1,078,340 |
| 2022-02-10 | 2022-02-08 | 4.643 | 264,730 | -580,165 | 0.01% | 1,229,139 |
| 2022-02-09 | 2022-02-07 | 4.643 | 844,895 | +580,165 | 0.02% | 3,922,839 |
| 2021-12-13 | 2021-12-09 | 4.517 | 264,730 | +7,947 | 0.01% | 1,195,829 |
| 2021-10-04 | 2021-09-29 | 4.429 | 256,783 | +3,179 | 0.01% | 1,137,314 |
| 2021-09-21 | 2021-09-17 | 4.706 | 253,604 | -24,637 | 0.01% | 1,193,436 |
| 2021-09-09 | 2021-09-07 | 4.932 | 278,241 | +7,948 | 0.01% | 1,372,393 |
| 2021-07-15 | 2021-07-13 | 4.303 | 270,293 | -23,843 | 0.01% | 1,163,141 |
| 2021-07-13 | 2021-07-09 | 4.190 | 294,136 | -7,152 | 0.01% | 1,232,434 |
| 2021-06-23 | 2021-06-21 | 4.911 | 301,288 | +17,986 | 0.01% | 1,479,626 |
| 2021-05-18 | 2021-05-14 | 4.469 | 283,302 | +22,419 | 0.01% | 1,266,194 |
| 2021-04-28 | 2021-04-26 | 4.483 | 260,883 | -1,495 | 0.01% | 1,169,485 |
| 2021-04-23 | 2021-04-21 | 4.550 | 262,378 | -37,365 | 0.01% | 1,193,742 |
| 2021-04-22 | 2021-04-20 | 4.563 | 299,743 | +37,365 | 0.01% | 1,367,753 |
| 2021-04-21 | 2021-04-19 | 4.576 | 262,378 | +1,495 | 0.01% | 1,200,764 |
| 2021-04-19 | 2021-04-15 | 4.483 | 260,883 | -7,473 | 0.01% | 1,169,485 |
| 2021-04-07 | 2021-03-31 | 4.617 | 268,356 | -3,736 | 0.01% | 1,238,895 |
| 2021-03-30 | 2021-03-26 | 4.563 | 272,092 | -59,785 | 0.01% | 1,241,579 |
| 2021-03-22 | 2021-03-18 | 4.737 | 331,877 | -261,555 | 0.01% | 1,572,116 |
| 2021-03-19 | 2021-03-17 | 4.777 | 593,432 | -373,651 | 0.02% | 2,834,936 |
| 2021-03-18 | 2021-03-16 | 4.831 | 967,083 | +7,473 | 0.03% | 4,671,702 |
| 2021-03-17 | 2021-03-15 | 4.871 | 959,610 | +231,664 | 0.03% | 4,674,125 |
| 2021-03-16 | 2021-03-12 | 4.777 | 727,946 | +403,542 | 0.02% | 3,477,535 |
| 2021-03-08 | 2021-03-04 | 4.831 | 324,404 | -149,460 | 0.01% | 1,567,103 |
| 2021-03-05 | 2021-03-03 | 4.978 | 473,864 | -7,473 | 0.01% | 2,358,853 |
| 2021-02-25 | 2021-02-23 | 5.031 | 481,337 | -5,231 | 0.01% | 2,421,817 |
| 2021-01-29 | 2021-01-27 | 4.710 | 486,568 | -276,502 | 0.01% | 2,291,872 |
| 2021-01-27 | 2021-01-25 | 4.670 | 763,070 | -73,982 | 0.02% | 3,563,641 |
| 2021-01-26 | 2021-01-22 | 4.710 | 837,052 | +425,214 | 0.03% | 3,942,750 |
| 2021-01-22 | 2021-01-20 | 5.232 | 411,838 | +7,473 | 0.01% | 2,154,802 |
| 2021-01-18 | 2021-01-14 | 5.259 | 404,365 | -17,935 | 0.01% | 2,126,524 |
| 2021-01-14 | 2021-01-12 | 4.416 | 422,300 | -74,730 | 0.01% | 1,864,830 |
| 2021-01-13 | 2021-01-11 | 4.269 | 497,030 | -59,784 | 0.02% | 2,121,668 |
| 2021-01-12 | 2021-01-08 | 4.014 | 556,814 | +149,460 | 0.02% | 2,235,299 |
| 2021-01-11 | 2021-01-07 | 4.282 | 407,354 | -224,190 | 0.01% | 1,744,320 |
| 2021-01-08 | 2021-01-06 | 4.483 | 631,544 | +369,914 | 0.02% | 2,831,083 |
| 2021-01-07 | 2021-01-05 | 3.747 | 261,630 | -34,376 | 0.01% | 980,279 |
| 2021-01-06 | 2021-01-04 | 3.559 | 296,006 | +14,946 | 0.01% | 1,053,626 |
| 2020-12-28 | 2020-12-22 | 3.693 | 281,060 | -14,946 | 0.01% | 1,038,036 |
| 2020-12-22 | 2020-12-18 | 3.680 | 296,006 | +7,473 | 0.01% | 1,089,275 |
| 2020-12-21 | 2020-12-17 | 3.774 | 288,533 | +14,946 | 0.01% | 1,088,802 |
| 2020-12-18 | 2020-12-16 | 3.747 | 273,587 | +5,231 | 0.01% | 1,025,080 |
| 2020-12-09 | 2020-12-07 | 4.108 | 268,356 | +2,242 | 0.01% | 1,102,437 |
| 2020-11-11 | 2020-11-09 | 4.215 | 266,114 | +2,989 | 0.01% | 1,121,715 |
| 2020-11-04 | 2020-11-02 | 3.974 | 263,125 | +36,618 | 0.01% | 1,045,738 |
| 2020-10-30 | 2020-10-28 | 4.108 | 226,507 | -14,946 | 0.01% | 930,517 |
| 2020-10-29 | 2020-10-27 | 4.188 | 241,453 | +14,946 | 0.01% | 1,011,303 |
| 2020-10-08 | 2020-10-06 | 4.295 | 226,507 | -14,946 | 0.01% | 972,951 |
| 2020-10-06 | 2020-09-30 | 4.121 | 241,453 | +14,946 | 0.01% | 995,148 |
| 2020-09-25 | 2020-09-23 | 4.188 | 226,507 | -148,713 | 0.01% | 948,703 |
| 2020-09-23 | 2020-09-21 | 4.349 | 375,220 | -35,123 | 0.01% | 1,631,825 |
| 2020-09-18 | 2020-09-16 | 4.349 | 410,343 | -14,946 | 0.01% | 1,784,574 |
| 2020-09-17 | 2020-09-15 | 4.255 | 425,289 | +14,946 | 0.01% | 1,809,737 |
| 2020-09-15 | 2020-09-11 | 4.349 | 410,343 | +149,460 | 0.01% | 1,784,574 |
| 2020-09-10 | 2020-09-08 | 4.336 | 260,883 | +53,806 | 0.01% | 1,131,084 |
| 2020-09-09 | 2020-09-07 | 4.309 | 207,077 | -14,946 | 0.01% | 892,261 |
| 2020-09-08 | 2020-09-04 | 4.295 | 222,023 | +14,946 | 0.01% | 953,690 |
| 2020-08-27 | 2020-08-25 | 4.884 | 207,077 | -14,946 | 0.01% | 1,011,414 |
| 2020-08-20 | 2020-08-18 | 4.911 | 222,023 | -25,409 | 0.01% | 1,090,356 |
| 2020-08-13 | 2020-08-11 | 4.617 | 247,432 | -455,853 | 0.01% | 1,142,297 |
| 2020-08-12 | 2020-08-10 | 4.563 | 703,285 | +74,730 | 0.02% | 3,209,149 |
| 2020-08-11 | 2020-08-07 | 4.536 | 628,555 | +7,473 | 0.02% | 2,851,328 |
| 2020-08-10 | 2020-08-06 | 4.550 | 621,082 | +747 | 0.02% | 2,825,739 |
| 2020-08-04 | 2020-07-31 | 4.510 | 620,335 | +373,651 | 0.02% | 2,797,437 |
| 2020-07-03 | 2020-06-30 | 4.376 | 246,684 | -14,946 | 0.01% | 1,079,426 |
| 2020-06-26 | 2020-06-23 | 4.483 | 261,630 | +14,946 | 0.01% | 1,172,834 |
| 2020-06-24 | 2020-06-22 | 5.047 | 246,684 | +747 | 0.01% | 1,245,102 |
| 2020-06-23 | 2020-06-19 | 5.047 | 245,937 | +11,208 | 0.01% | 1,241,332 |
| 2020-06-17 | 2020-06-15 | 5.033 | 234,729 | -13,551 | 0.01% | 1,181,470 |
| 2020-06-11 | 2020-06-09 | 5.468 | 248,280 | +17,831 | 0.01% | 1,357,588 |
| 2020-05-29 | 2020-05-27 | 5.342 | 230,449 | +2,853 | 0.01% | 1,231,009 |
| 2020-05-26 | 2020-05-22 | 5.342 | 227,596 | -14,265 | 0.01% | 1,215,769 |
| 2020-05-19 | 2020-05-15 | 5.426 | 241,861 | +27,103 | 0.01% | 1,312,316 |
| 2020-03-23 | 2020-03-19 | 5.146 | 214,758 | -142,649 | 0.01% | 1,105,037 |
| 2020-03-17 | 2020-03-13 | 6.043 | 357,407 | +7,133 | 0.01% | 2,159,742 |
| 2020-02-25 | 2020-02-21 | 7.403 | 350,274 | +12,125 | 0.01% | 2,593,005 |
| 2020-01-09 | 2020-01-07 | 8.188 | 338,149 | -14,265 | 0.01% | 2,768,742 |
| 2020-01-06 | 2020-01-02 | 8.370 | 352,414 | -7,133 | 0.01% | 2,949,776 |
| 2019-12-19 | 2019-12-17 | 7.894 | 359,547 | -7,132 | 0.01% | 2,838,087 |
| 2019-12-03 | 2019-11-29 | 7.221 | 366,679 | -7,132 | 0.01% | 2,647,615 |
| 2019-11-19 | 2019-11-15 | 7.136 | 373,811 | +7,132 | 0.01% | 2,667,666 |
| 2019-11-07 | 2019-11-05 | 7.809 | 366,679 | +142,649 | 0.01% | 2,863,537 |
| 2019-10-30 | 2019-10-28 | 7.557 | 224,030 | +2,853 | 0.01% | 1,692,998 |
| 2019-10-25 | 2019-10-23 | 7.459 | 221,177 | +14,265 | 0.01% | 1,649,731 |
| 2019-10-16 | 2019-10-14 | 7.599 | 206,912 | -10,770 | 0.01% | 1,572,340 |
| 2019-10-03 | 2019-09-30 | 7.669 | 217,682 | +3,566 | 0.01% | 1,669,442 |
| 2019-09-16 | 2019-09-12 | 8.034 | 214,116 | +2,140 | 0.01% | 1,720,146 |
| 2019-09-11 | 2019-09-09 | 7.809 | 211,976 | -71,325 | 0.01% | 1,655,402 |
| 2019-09-10 | 2019-09-06 | 7.837 | 283,301 | +71,325 | 0.01% | 2,220,350 |
| 2019-08-28 | 2019-08-26 | 7.361 | 211,976 | +2,853 | 0.01% | 1,560,298 |
| 2019-08-21 | 2019-08-19 | 7.823 | 209,123 | +713 | 0.01% | 1,636,054 |
| 2019-08-20 | 2019-08-16 | 7.711 | 208,410 | +3,566 | 0.01% | 1,607,100 |
| 2019-07-11 | 2019-07-09 | 8.903 | 204,844 | +713 | 0.01% | 1,823,722 |
| 2019-07-09 | 2019-07-05 | 9.127 | 204,131 | +5,706 | 0.01% | 1,863,166 |
| 2019-07-03 | 2019-06-28 | 9.155 | 198,425 | +1,427 | 0.01% | 1,816,650 |
| 2019-07-02 | 2019-06-27 | 9.611 | 196,998 | +9,272 | 0.01% | 1,893,422 |
| 2019-06-28 | 2019-06-26 | 9.539 | 187,726 | +4,799 | 0.01% | 1,790,800 |
| 2019-05-30 | 2019-05-28 | 9.467 | 182,927 | +2,780 | 0.01% | 1,731,860 |
| 2019-05-21 | 2019-05-17 | 9.798 | 180,147 | -9,730 | 0.01% | 1,765,157 |
| 2019-05-16 | 2019-05-14 | 9.712 | 189,877 | +9,730 | 0.01% | 1,844,103 |
| 2019-05-06 | 2019-05-02 | 9.770 | 180,147 | +4,866 | 0.01% | 1,759,973 |
| 2019-04-15 | 2019-04-11 | 10.460 | 175,281 | -6,951 | 0.01% | 1,833,489 |
| 2019-03-12 | 2019-03-08 | 11.295 | 182,232 | -82,011 | 0.01% | 2,058,275 |
| 2019-03-11 | 2019-03-07 | 11.611 | 264,243 | -278,004 | 0.01% | 3,068,217 |
| 2019-03-05 | 2019-03-01 | 12.043 | 542,247 | +82,012 | 0.02% | 6,530,278 |
| 2019-03-04 | 2019-02-28 | 11.856 | 460,235 | -34,751 | 0.02% | 5,456,522 |
| 2019-02-28 | 2019-02-26 | 12.072 | 494,986 | -27,800 | 0.02% | 5,975,358 |
| 2019-02-27 | 2019-02-25 | 11.798 | 522,786 | -139,002 | 0.02% | 6,168,036 |
| 2019-02-26 | 2019-02-22 | 11.798 | 661,788 | +139,002 | 0.02% | 7,808,036 |
| 2019-02-25 | 2019-02-21 | 11.770 | 522,786 | +347,505 | 0.02% | 6,152,992 |
| 2019-02-21 | 2019-02-19 | 11.583 | 175,281 | -139,002 | 0.01% | 2,030,205 |
| 2019-02-20 | 2019-02-18 | 11.525 | 314,283 | +139,002 | 0.01% | 3,622,117 |
| 2019-01-09 | 2019-01-07 | 11.295 | 175,281 | -2,781 | 0.01% | 1,979,765 |
| 2018-12-17 | 2018-12-13 | 11.309 | 178,062 | -2,780 | 0.01% | 2,013,738 |
| 2018-12-04 | 2018-11-30 | 10.503 | 180,842 | -4,170 | 0.01% | 1,899,465 |
| 2018-11-27 | 2018-11-23 | 10.374 | 185,012 | -6,950 | 0.01% | 1,919,306 |
| 2018-10-12 | 2018-10-10 | 10.244 | 191,962 | -2,780 | 0.01% | 1,966,547 |
| 2018-10-08 | 2018-10-04 | 10.187 | 194,742 | -2,085 | 0.01% | 1,983,819 |
| 2018-10-03 | 2018-09-28 | 10.288 | 196,827 | -695 | 0.01% | 2,024,882 |
| 2018-09-10 | 2018-09-06 | 9.453 | 197,522 | -16,680 | 0.01% | 1,867,196 |
| 2018-09-07 | 2018-09-05 | 9.367 | 214,202 | -34,751 | 0.01% | 2,006,382 |
| 2018-09-06 | 2018-09-04 | 9.410 | 248,953 | -3,475 | 0.01% | 2,342,633 |
| 2018-09-05 | 2018-09-03 | 9.309 | 252,428 | -3,475 | 0.01% | 2,349,908 |
| 2018-09-04 | 2018-08-31 | 9.352 | 255,903 | +27,801 | 0.01% | 2,393,304 |
| 2018-08-31 | 2018-08-29 | 9.611 | 228,102 | +8,340 | 0.01% | 2,192,374 |
| 2018-08-28 | 2018-08-24 | 9.295 | 219,762 | +10,425 | 0.01% | 2,042,651 |
| 2018-08-27 | 2018-08-23 | 9.482 | 209,337 | +5,560 | 0.01% | 1,984,908 |
| 2018-08-22 | 2018-08-20 | 9.539 | 203,777 | +17,375 | 0.01% | 1,943,917 |
| 2018-08-17 | 2018-08-15 | 10.173 | 186,402 | -13,900 | 0.01% | 1,896,178 |
| 2018-08-14 | 2018-08-10 | 10.388 | 200,302 | -6,950 | 0.01% | 2,080,806 |
| 2018-08-13 | 2018-08-09 | 10.388 | 207,252 | -6,950 | 0.01% | 2,153,005 |
| 2018-08-10 | 2018-08-08 | 10.259 | 214,202 | -10,425 | 0.01% | 2,197,466 |
| 2018-08-09 | 2018-08-07 | 10.014 | 224,627 | -6,950 | 0.01% | 2,249,470 |
| 2018-07-26 | 2018-07-24 | 9.266 | 231,577 | -6,950 | 0.01% | 2,145,806 |
| 2018-06-14 | 2018-06-12 | 9.798 | 238,527 | +6,950 | 0.01% | 2,337,188 |
| 2018-06-08 | 2018-06-06 | 9.957 | 231,577 | -6,950 | 0.01% | 2,305,741 |
| 2018-06-05 | 2018-06-01 | 10.412 | 238,527 | +6,139 | 0.01% | 2,483,477 |
| 2018-05-16 | 2018-05-14 | 10.633 | 232,388 | -6,771 | 0.01% | 2,471,039 |
| 2018-05-10 | 2018-05-08 | 10.456 | 239,159 | -6,771 | 0.01% | 2,500,653 |
| 2018-05-09 | 2018-05-07 | 10.456 | 245,930 | -6,772 | 0.01% | 2,571,451 |
| 2018-05-08 | 2018-05-04 | 10.323 | 252,702 | -1,354 | 0.01% | 2,608,671 |
| 2018-04-13 | 2018-04-11 | 9.954 | 254,056 | +2,031 | 0.01% | 2,528,849 |
| 2018-04-03 | 2018-03-28 | 10.072 | 252,025 | +678 | 0.01% | 2,538,408 |
| 2018-03-22 | 2018-03-20 | 10.382 | 251,347 | +4,062 | 0.01% | 2,609,531 |
| 2018-03-19 | 2018-03-15 | 10.559 | 247,285 | -6,771 | 0.01% | 2,611,183 |
| 2018-03-12 | 2018-03-08 | 10.471 | 254,056 | +6,771 | 0.01% | 2,660,169 |
| 2018-03-09 | 2018-03-07 | 10.456 | 247,285 | +18,960 | 0.01% | 2,585,619 |
| 2018-02-26 | 2018-02-22 | 10.663 | 228,325 | +6,094 | 0.01% | 2,434,581 |
| 2018-02-21 | 2018-02-15 | 10.781 | 222,231 | +10,157 | 0.01% | 2,395,858 |
| 2018-02-20 | 2018-02-13 | 10.810 | 212,074 | -9,480 | 0.01% | 2,292,620 |
| 2018-02-14 | 2018-02-12 | 10.633 | 221,554 | +15,574 | 0.01% | 2,355,839 |
| 2018-02-13 | 2018-02-09 | 10.471 | 205,980 | -4,063 | 0.01% | 2,156,775 |
| 2018-02-12 | 2018-02-08 | 11.076 | 210,043 | +6,771 | 0.01% | 2,326,500 |
| 2018-02-08 | 2018-02-06 | 10.707 | 203,272 | +2,709 | 0.01% | 2,176,452 |
| 2018-01-25 | 2018-01-23 | 11.903 | 200,563 | -3,386 | 0.01% | 2,387,368 |
| 2018-01-23 | 2018-01-19 | 11.697 | 203,949 | +677 | 0.01% | 2,385,505 |
| 2018-01-15 | 2018-01-11 | 12.258 | 203,272 | -23,699 | 0.01% | 2,491,662 |
| 2018-01-10 | 2018-01-08 | 12.479 | 226,971 | +6,771 | 0.01% | 2,832,439 |
| 2018-01-04 | 2018-01-02 | 12.834 | 220,200 | +67,712 | 0.01% | 2,825,990 |
| 2017-12-27 | 2017-12-21 | 11.638 | 152,488 | +6,771 | 0.01% | 1,774,579 |
| 2017-12-14 | 2017-12-12 | 11.002 | 145,717 | -3,385 | 0.00% | 1,603,245 |
| 2017-11-24 | 2017-11-22 | 10.973 | 149,102 | -6,771 | 0.01% | 1,636,085 |
| 2017-11-02 | 2017-10-31 | 11.357 | 155,873 | -3,386 | 0.01% | 1,770,234 |
| 2017-11-01 | 2017-10-30 | 11.505 | 159,259 | +6,094 | 0.01% | 1,832,209 |
| 2017-10-27 | 2017-10-25 | 10.810 | 153,165 | -1,354 | 0.01% | 1,655,786 |
| 2017-10-20 | 2017-10-18 | 11.062 | 154,519 | +4,063 | 0.01% | 1,709,217 |
| 2017-10-12 | 2017-10-10 | 10.766 | 150,456 | +6,771 | 0.01% | 1,619,834 |
| 2017-10-10 | 2017-10-06 | 10.648 | 143,685 | -3,386 | 0.00% | 1,529,960 |
| 2017-10-09 | 2017-10-04 | 10.633 | 147,071 | +6,771 | 0.00% | 1,563,843 |
| 2017-09-26 | 2017-09-22 | 10.279 | 140,300 | -67,712 | 0.00% | 1,442,117 |
| 2017-09-11 | 2017-09-07 | 10.486 | 208,012 | -6,771 | 0.01% | 2,181,123 |
| 2017-09-01 | 2017-08-30 | 10.397 | 214,783 | -27,085 | 0.01% | 2,233,089 |
| 2017-08-30 | 2017-08-28 | 10.530 | 241,868 | -23,699 | 0.01% | 2,546,839 |
| 2017-08-28 | 2017-08-24 | 10.116 | 265,567 | +10,157 | 0.01% | 2,686,570 |
| 2017-08-25 | 2017-08-22 | 10.146 | 255,410 | +27,085 | 0.01% | 2,591,362 |
| 2017-08-24 | 2017-08-21 | 10.175 | 228,325 | +20,313 | 0.01% | 2,323,305 |
| 2017-08-15 | 2017-08-11 | 10.205 | 208,012 | -6,771 | 0.01% | 2,122,755 |
| 2017-08-04 | 2017-08-02 | 10.412 | 214,783 | -6,771 | 0.01% | 2,236,261 |
| 2017-08-02 | 2017-07-31 | 10.308 | 221,554 | -4,063 | 0.01% | 2,283,855 |
| 2017-07-26 | 2017-07-24 | 10.294 | 225,617 | +17,605 | 0.01% | 2,322,406 |
| 2017-07-24 | 2017-07-20 | 10.426 | 208,012 | -6,771 | 0.01% | 2,168,835 |
| 2017-07-17 | 2017-07-13 | 10.441 | 214,783 | +6,771 | 0.01% | 2,242,605 |
| 2017-07-07 | 2017-07-05 | 10.323 | 208,012 | -135,424 | 0.01% | 2,147,331 |
| 2017-06-26 | 2017-06-22 | 10.338 | 343,436 | +135,424 | 0.01% | 3,550,401 |
| 2017-06-22 | 2017-06-20 | 10.957 | 208,012 | +6,991 | 0.01% | 2,279,227 |
| 2017-06-08 | 2017-06-06 | 11.156 | 201,021 | -6,544 | 0.01% | 2,242,561 |
| 2017-06-07 | 2017-06-05 | 11.125 | 207,565 | -52,349 | 0.01% | 2,309,221 |
| 2017-06-06 | 2017-06-02 | 11.156 | 259,914 | -6,543 | 0.01% | 2,899,563 |
| 2017-06-05 | 2017-06-01 | 11.125 | 266,457 | +6,543 | 0.01% | 2,964,412 |
| 2017-05-29 | 2017-05-25 | 11.095 | 259,914 | +6,544 | 0.01% | 2,883,675 |
| 2017-05-15 | 2017-05-11 | 11.248 | 253,370 | -13,087 | 0.01% | 2,849,791 |
| 2017-04-07 | 2017-04-05 | 11.905 | 266,457 | -13,088 | 0.01% | 3,172,084 |
| 2017-03-21 | 2017-03-17 | 11.828 | 279,545 | -6,543 | 0.01% | 3,306,532 |
| 2017-03-15 | 2017-03-13 | 11.370 | 286,088 | +6,543 | 0.01% | 3,252,765 |
| 2017-03-10 | 2017-03-08 | 11.568 | 279,545 | -6,543 | 0.01% | 3,233,908 |
| 2017-03-06 | 2017-03-02 | 11.599 | 286,088 | -65,437 | 0.01% | 3,318,345 |
| 2017-03-03 | 2017-03-01 | 11.737 | 351,525 | +65,437 | 0.01% | 4,125,699 |
| 2017-02-28 | 2017-02-24 | 11.492 | 286,088 | +2,617 | 0.01% | 3,287,741 |
| 2017-02-27 | 2017-02-23 | 11.584 | 283,471 | -2,617 | 0.01% | 3,283,658 |
| 2017-02-22 | 2017-02-20 | 11.400 | 286,088 | -6,544 | 0.01% | 3,261,509 |
| 2017-02-21 | 2017-02-17 | 11.355 | 292,632 | +6,544 | 0.01% | 3,322,697 |
| 2017-02-20 | 2017-02-16 | 11.630 | 286,088 | -6,544 | 0.01% | 3,327,089 |
| 2017-02-15 | 2017-02-13 | 11.568 | 292,632 | +6,544 | 0.01% | 3,385,305 |
| 2017-02-14 | 2017-02-10 | 11.477 | 286,088 | -1,963 | 0.01% | 3,283,369 |
| 2017-01-24 | 2017-01-20 | 11.461 | 288,051 | -6,544 | 0.01% | 3,301,496 |
| 2017-01-06 | 2017-01-04 | 10.865 | 294,595 | -6,544 | 0.01% | 3,200,922 |
| 2017-01-05 | 2017-01-03 | 10.667 | 301,139 | -6,543 | 0.01% | 3,212,199 |
| 2017-01-03 | 2016-12-29 | 10.667 | 307,682 | +6,543 | 0.01% | 3,281,992 |
| 2016-12-30 | 2016-12-28 | 10.499 | 301,139 | +13,088 | 0.01% | 3,161,577 |
| 2016-12-09 | 2016-12-07 | 11.614 | 288,051 | -1,309 | 0.01% | 3,345,515 |
| 2016-12-02 | 2016-11-30 | 11.706 | 289,360 | -1,309 | 0.01% | 3,387,251 |
| 2016-12-01 | 2016-11-29 | 11.905 | 290,669 | -7,852 | 0.01% | 3,460,320 |
| 2016-11-23 | 2016-11-21 | 10.789 | 298,521 | -7,198 | 0.01% | 3,220,770 |
| 2016-11-21 | 2016-11-17 | 10.545 | 305,719 | +7,198 | 0.01% | 3,223,677 |
| 2016-11-15 | 2016-11-11 | 10.804 | 298,521 | +1,309 | 0.01% | 3,225,332 |
| 2016-11-09 | 2016-11-07 | 10.621 | 297,212 | -13,088 | 0.01% | 3,156,685 |
| 2016-11-08 | 2016-11-04 | 10.483 | 310,300 | -6,543 | 0.01% | 3,253,014 |
| 2016-11-07 | 2016-11-03 | 10.392 | 316,843 | +13,087 | 0.01% | 3,292,555 |
| 2016-11-04 | 2016-11-02 | 10.529 | 303,756 | +6,544 | 0.01% | 3,198,336 |
| 2016-10-19 | 2016-10-17 | 10.743 | 297,212 | -1,309 | 0.01% | 3,193,021 |
| 2016-09-29 | 2016-09-27 | 10.911 | 298,521 | +1,309 | 0.01% | 3,257,266 |
| 2016-09-26 | 2016-09-22 | 11.293 | 297,212 | -1,309 | 0.01% | 3,356,532 |
| 2016-09-23 | 2016-09-21 | 10.728 | 298,521 | -6,544 | 0.01% | 3,202,522 |
| 2016-09-22 | 2016-09-20 | 10.682 | 305,065 | -65,436 | 0.01% | 3,258,739 |
| 2016-09-20 | 2016-09-15 | 10.697 | 370,501 | +6,543 | 0.01% | 3,963,396 |
| 2016-09-08 | 2016-09-06 | 11.003 | 363,958 | -9,815 | 0.01% | 4,004,643 |
| 2016-09-07 | 2016-09-05 | 10.850 | 373,773 | +6,543 | 0.01% | 4,055,518 |
| 2016-09-06 | 2016-09-02 | 10.743 | 367,230 | +3,272 | 0.01% | 3,945,241 |
| 2016-09-02 | 2016-08-31 | 10.606 | 363,958 | -21,594 | 0.01% | 3,860,031 |
| 2016-08-30 | 2016-08-26 | 10.560 | 385,552 | -6,543 | 0.01% | 4,071,375 |
| 2016-08-25 | 2016-08-23 | 10.590 | 392,095 | -6,544 | 0.01% | 4,152,452 |
| 2016-08-24 | 2016-08-22 | 11.049 | 398,639 | +7,852 | 0.01% | 4,404,516 |
| 2016-08-11 | 2016-08-09 | 11.248 | 390,787 | -32,718 | 0.01% | 4,395,396 |
| 2016-08-10 | 2016-08-08 | 11.355 | 423,505 | +30,101 | 0.01% | 4,808,697 |
| 2016-08-08 | 2016-08-04 | 10.850 | 393,404 | -3,272 | 0.01% | 4,268,519 |
| 2016-07-18 | 2016-07-14 | 11.141 | 396,676 | -6,544 | 0.01% | 4,419,199 |
| 2016-07-14 | 2016-07-12 | 11.018 | 403,220 | -6,543 | 0.01% | 4,442,806 |
| 2016-07-13 | 2016-07-11 | 10.728 | 409,763 | -6,544 | 0.01% | 4,395,921 |
| 2016-06-30 | 2016-06-28 | 10.208 | 416,307 | -654 | 0.01% | 4,249,817 |
| 2016-06-27 | 2016-06-23 | 10.438 | 416,961 | +654 | 0.01% | 4,352,073 |
| 2016-06-20 | 2016-06-16 | 10.788 | 416,307 | +10,557 | 0.01% | 4,490,940 |
| 2016-06-17 | 2016-06-15 | 11.054 | 405,750 | +6,378 | 0.01% | 4,485,209 |
| 2016-06-15 | 2016-06-13 | 10.944 | 399,372 | +7,653 | 0.01% | 4,370,872 |
| 2016-05-27 | 2016-05-25 | 11.305 | 391,719 | -1,276 | 0.01% | 4,428,381 |
| 2016-05-26 | 2016-05-24 | 11.023 | 392,995 | +1,276 | 0.01% | 4,331,890 |
| 2016-05-12 | 2016-05-10 | 11.525 | 391,719 | +638 | 0.01% | 4,514,369 |
| 2016-05-11 | 2016-05-09 | 11.305 | 391,081 | -25,511 | 0.01% | 4,421,168 |
| 2016-05-09 | 2016-05-05 | 11.509 | 416,592 | +25,511 | 0.01% | 4,794,486 |
| 2016-05-04 | 2016-04-29 | 11.869 | 391,081 | +6,377 | 0.01% | 4,641,920 |
| 2016-04-28 | 2016-04-26 | 12.058 | 384,704 | +7,016 | 0.01% | 4,638,613 |
| 2016-04-20 | 2016-04-18 | 12.575 | 377,688 | -1,276 | 0.01% | 4,749,442 |
| 2016-04-15 | 2016-04-13 | 12.857 | 378,964 | -2,551 | 0.01% | 4,872,444 |
| 2016-04-13 | 2016-04-11 | 12.136 | 381,515 | -19,133 | 0.01% | 4,630,071 |
| 2016-04-12 | 2016-04-08 | 12.042 | 400,648 | +26,786 | 0.01% | 4,824,577 |
| 2016-04-11 | 2016-04-07 | 11.791 | 373,862 | -6,377 | 0.01% | 4,408,230 |
| 2016-04-08 | 2016-04-06 | 11.775 | 380,239 | +6,377 | 0.01% | 4,477,459 |
| 2016-04-07 | 2016-04-05 | 11.650 | 373,862 | +12,756 | 0.01% | 4,355,472 |
| 2016-03-31 | 2016-03-29 | 12.246 | 361,106 | -6,378 | 0.01% | 4,422,021 |
| 2016-03-30 | 2016-03-24 | 11.901 | 367,484 | +19,133 | 0.01% | 4,373,360 |
| 2016-03-29 | 2016-03-23 | 12.199 | 348,351 | +2,551 | 0.01% | 4,249,440 |
| 2016-03-22 | 2016-03-18 | 12.512 | 345,800 | -12,755 | 0.01% | 4,326,761 |
| 2016-03-18 | 2016-03-16 | 12.120 | 358,555 | +12,755 | 0.01% | 4,345,806 |
| 2016-03-16 | 2016-03-14 | 12.810 | 345,800 | +3,189 | 0.01% | 4,429,779 |
| 2016-03-15 | 2016-03-11 | 12.575 | 342,611 | +36,991 | 0.01% | 4,308,348 |
| 2016-03-11 | 2016-03-09 | 11.430 | 305,620 | +12,755 | 0.01% | 3,493,368 |
| 2016-03-10 | 2016-03-08 | 11.587 | 292,865 | +12,756 | 0.01% | 3,393,493 |
| 2016-03-09 | 2016-03-07 | 11.760 | 280,109 | -12,756 | 0.01% | 3,293,998 |
| 2016-03-03 | 2016-03-01 | 11.336 | 292,865 | -637 | 0.01% | 3,320,021 |
| 2016-03-02 | 2016-02-29 | 11.133 | 293,502 | +637 | 0.01% | 3,267,416 |
| 2016-03-01 | 2016-02-26 | 11.446 | 292,865 | +6,378 | 0.01% | 3,352,165 |
| 2016-02-29 | 2016-02-25 | 11.289 | 286,487 | +6,378 | 0.01% | 3,234,242 |
| 2016-02-22 | 2016-02-18 | 11.603 | 280,109 | -6,378 | 0.01% | 3,250,078 |
| 2016-01-15 | 2016-01-13 | 12.058 | 286,487 | -1,913 | 0.01% | 3,454,350 |
| 2016-01-14 | 2016-01-12 | 11.979 | 288,400 | +1,913 | 0.01% | 3,454,806 |
| 2016-01-11 | 2016-01-07 | 12.967 | 286,487 | +44,644 | 0.01% | 3,714,886 |
| 2016-01-07 | 2016-01-05 | 13.594 | 241,843 | +7,016 | 0.01% | 3,287,666 |
| 2016-01-06 | 2016-01-04 | 14.237 | 234,827 | +3,188 | 0.01% | 3,343,251 |
| 2016-01-05 | 2015-12-31 | 15.021 | 231,639 | +3,189 | 0.01% | 3,479,463 |
| 2015-12-15 | 2015-12-11 | 14.880 | 228,450 | +6,378 | 0.01% | 3,399,323 |
| 2015-12-14 | 2015-12-10 | 15.366 | 222,072 | -3,189 | 0.01% | 3,412,361 |
| 2015-12-09 | 2015-12-07 | 15.993 | 225,261 | -6,378 | 0.01% | 3,602,643 |
| 2015-12-08 | 2015-12-04 | 16.181 | 231,639 | -6,377 | 0.01% | 3,748,232 |
| 2015-12-07 | 2015-12-03 | 16.526 | 238,016 | -2,551 | 0.01% | 3,933,524 |
| 2015-12-04 | 2015-12-02 | 16.401 | 240,567 | -1,276 | 0.01% | 3,945,507 |
| 2015-12-03 | 2015-12-01 | 15.962 | 241,843 | -3,189 | 0.01% | 3,860,258 |
| 2015-12-01 | 2015-11-27 | 15.570 | 245,032 | +3,189 | 0.01% | 3,815,110 |
| 2015-11-24 | 2015-11-20 | 15.868 | 241,843 | -9,566 | 0.01% | 3,837,506 |
| 2015-11-23 | 2015-11-19 | 15.633 | 251,409 | +6,377 | 0.01% | 3,930,167 |
| 2015-11-19 | 2015-11-17 | 15.241 | 245,032 | -3,189 | 0.01% | 3,734,428 |
| 2015-11-18 | 2015-11-16 | 15.037 | 248,221 | +3,189 | 0.01% | 3,732,434 |
| 2015-11-16 | 2015-11-12 | 15.413 | 245,032 | -1,913 | 0.01% | 3,776,690 |
| 2015-11-12 | 2015-11-10 | 15.178 | 246,945 | +1,913 | 0.01% | 3,748,096 |
| 2015-11-09 | 2015-11-05 | 15.930 | 245,032 | -1,275 | 0.01% | 3,903,477 |
| 2015-11-05 | 2015-11-03 | 15.099 | 246,307 | -1,276 | 0.01% | 3,719,102 |
| 2015-11-04 | 2015-11-02 | 15.699 | 247,583 | -8,291 | 0.01% | 3,886,759 |
| 2015-11-03 | 2015-10-30 | 16.055 | 255,874 | +7,725 | 0.01% | 4,107,929 |
| 2015-11-02 | 2015-10-29 | 15.909 | 248,149 | +3,711 | 0.01% | 3,947,801 |
| 2015-10-30 | 2015-10-28 | 16.103 | 244,438 | +1,237 | 0.01% | 3,936,186 |
| 2015-10-23 | 2015-10-20 | 17.073 | 243,201 | +1,237 | 0.01% | 4,152,186 |
| 2015-10-22 | 2015-10-19 | 16.814 | 241,964 | -4,948 | 0.01% | 4,068,475 |
| 2015-10-20 | 2015-10-16 | 16.976 | 246,912 | -18,556 | 0.01% | 4,191,593 |
| 2015-10-19 | 2015-10-15 | 16.976 | 265,468 | +9,278 | 0.01% | 4,506,600 |
| 2015-10-16 | 2015-10-14 | 16.653 | 256,190 | -1,237 | 0.01% | 4,266,257 |
| 2015-10-15 | 2015-10-13 | 16.523 | 257,427 | -5,567 | 0.01% | 4,253,560 |
| 2015-10-14 | 2015-10-12 | 16.491 | 262,994 | -3,092 | 0.01% | 4,337,042 |
| 2015-10-13 | 2015-10-09 | 16.394 | 266,086 | +2,288 | 0.01% | 4,362,220 |
| 2015-10-12 | 2015-10-08 | 16.523 | 263,798 | -8,041 | 0.01% | 4,358,830 |
| 2015-10-09 | 2015-10-07 | 16.976 | 271,839 | +7,423 | 0.01% | 4,614,755 |
| 2015-10-07 | 2015-10-05 | 16.556 | 264,416 | +3,711 | 0.01% | 4,377,592 |
| 2015-10-05 | 2015-09-30 | 15.844 | 260,705 | -6,186 | 0.01% | 4,130,694 |
| 2015-09-25 | 2015-09-23 | 15.763 | 266,891 | +1,856 | 0.01% | 4,207,132 |
| 2015-09-24 | 2015-09-22 | 16.297 | 265,035 | -13,607 | 0.01% | 4,319,280 |
| 2015-09-23 | 2015-09-21 | 16.750 | 278,642 | -2,474 | 0.01% | 4,667,173 |
| 2015-09-22 | 2015-09-18 | 17.170 | 281,116 | -38,967 | 0.01% | 4,826,782 |
| 2015-09-21 | 2015-09-17 | 16.055 | 320,083 | -105,148 | 0.01% | 5,138,773 |
| 2015-09-18 | 2015-09-16 | 15.844 | 425,231 | -111,333 | 0.02% | 6,737,497 |
| 2015-09-16 | 2015-09-14 | 15.505 | 536,564 | +6,185 | 0.02% | 8,319,318 |
| 2015-09-15 | 2015-09-11 | 15.699 | 530,379 | -60,615 | 0.02% | 8,326,320 |
| 2015-09-14 | 2015-09-10 | 15.634 | 590,994 | +181,226 | 0.02% | 9,239,684 |
| 2015-09-11 | 2015-09-09 | 14.874 | 409,768 | +124,940 | 0.02% | 6,094,996 |
| 2015-09-10 | 2015-09-08 | 14.373 | 284,828 | +15,463 | 0.01% | 4,093,851 |
| 2015-09-09 | 2015-09-07 | 13.985 | 269,365 | -618 | 0.01% | 3,767,080 |
| 2015-09-07 | 2015-09-02 | 13.937 | 269,983 | -619 | 0.01% | 3,762,628 |
| 2015-09-04 | 2015-09-01 | 14.098 | 270,602 | +1,237 | 0.01% | 3,815,005 |
| 2015-09-01 | 2015-08-28 | 15.569 | 269,365 | -12,370 | 0.01% | 4,193,871 |
| 2015-08-31 | 2015-08-27 | 15.650 | 281,735 | -6,185 | 0.01% | 4,409,240 |
| 2015-08-28 | 2015-08-26 | 13.484 | 287,920 | +14,226 | 0.01% | 3,882,268 |
| 2015-08-27 | 2015-08-25 | 13.743 | 273,694 | -61,852 | 0.01% | 3,761,246 |
| 2015-08-25 | 2015-08-21 | 14.535 | 335,546 | +68,037 | 0.01% | 4,877,074 |
| 2015-08-24 | 2015-08-20 | 14.745 | 267,509 | +4,330 | 0.01% | 3,944,399 |
| 2015-08-14 | 2015-08-12 | 16.265 | 263,179 | -94,015 | 0.01% | 4,280,523 |
| 2015-07-29 | 2015-07-27 | 16.152 | 357,194 | +7,422 | 0.01% | 5,769,222 |
| 2015-07-28 | 2015-07-24 | 17.041 | 349,772 | -37,111 | 0.01% | 5,960,370 |
| 2015-07-27 | 2015-07-23 | 17.396 | 386,883 | +37,111 | 0.01% | 6,730,379 |
| 2015-07-24 | 2015-07-22 | 17.138 | 349,772 | -6,185 | 0.01% | 5,994,300 |
| 2015-07-22 | 2015-07-20 | 17.299 | 355,957 | +3,092 | 0.01% | 6,157,847 |
| 2015-07-15 | 2015-07-13 | 17.526 | 352,865 | +6,186 | 0.01% | 6,184,227 |
| 2015-07-14 | 2015-07-10 | 17.396 | 346,679 | -142,260 | 0.01% | 6,030,973 |
| 2015-07-13 | 2015-07-09 | 17.041 | 488,939 | +116,282 | 0.02% | 8,331,877 |
| 2015-07-10 | 2015-07-08 | 13.823 | 372,657 | -7,422 | 0.01% | 5,151,373 |
| 2015-07-09 | 2015-07-07 | 15.343 | 380,079 | +6,185 | 0.01% | 5,831,599 |
| 2015-07-08 | 2015-07-06 | 16.847 | 373,894 | -24,741 | 0.01% | 6,298,887 |
| 2015-07-07 | 2015-07-03 | 17.623 | 398,635 | +55,667 | 0.01% | 7,025,051 |
| 2015-07-06 | 2015-07-02 | 18.334 | 342,968 | -2,474 | 0.01% | 6,288,025 |
| 2015-07-03 | 2015-06-30 | 19.240 | 345,442 | -19,174 | 0.01% | 6,646,143 |
| 2015-07-02 | 2015-06-29 | 18.172 | 364,616 | +18,555 | 0.01% | 6,625,972 |
| 2015-06-30 | 2015-06-26 | 18.755 | 346,061 | +24,741 | 0.01% | 6,490,202 |
| 2015-06-25 | 2015-06-23 | 20.048 | 321,320 | -51,337 | 0.01% | 6,441,797 |
| 2015-06-24 | 2015-06-22 | 19.078 | 372,657 | -35,256 | 0.01% | 7,109,497 |
| 2015-06-23 | 2015-06-19 | 18.755 | 407,913 | -15,463 | 0.02% | 7,650,206 |
| 2015-06-22 | 2015-06-18 | 18.916 | 423,376 | +1,237 | 0.02% | 8,008,657 |
| 2015-06-19 | 2015-06-17 | 19.240 | 422,139 | -50,100 | 0.02% | 8,121,757 |
| 2015-06-18 | 2015-06-16 | 17.849 | 472,239 | +45,771 | 0.02% | 8,429,047 |
| 2015-06-17 | 2015-06-15 | 19.919 | 426,468 | +34,637 | 0.02% | 8,494,635 |
| 2015-06-15 | 2015-06-11 | 20.824 | 391,831 | +1,237 | 0.01% | 8,159,475 |
| 2015-06-12 | 2015-06-10 | 21.050 | 390,594 | +1,237 | 0.01% | 8,222,126 |
| 2015-06-11 | 2015-06-09 | 22.182 | 389,357 | -28,452 | 0.01% | 8,636,737 |
| 2015-06-10 | 2015-06-08 | 25.351 | 417,809 | +27,586 | 0.02% | 10,591,840 |
| 2015-06-05 | 2015-06-03 | 24.252 | 390,223 | +176,216 | 0.01% | 9,463,498 |
| 2015-05-18 | 2015-05-14 | 24.252 | 214,007 | -6,185 | 0.02% | 5,189,993 |
| 2015-05-08 | 2015-05-06 | 24.252 | 220,192 | -9,278 | 0.02% | 5,339,989 |
| 2015-05-07 | 2015-05-05 | 22.732 | 229,470 | +21,648 | 0.02% | 5,216,255 |
| 2015-05-06 | 2015-05-04 | 22.829 | 207,822 | +12,370 | 0.02% | 4,744,318 |
| 2015-05-04 | 2015-04-29 | 25.125 | 195,452 | +6,185 | 0.02% | 4,910,647 |
| 2015-04-30 | 2015-04-28 | 25.319 | 189,267 | +6,804 | 0.02% | 4,791,972 |
| 2015-04-29 | 2015-04-27 | 26.192 | 182,463 | -6,185 | 0.01% | 4,779,004 |
| 2015-04-28 | 2015-04-24 | 26.935 | 188,648 | -3,711 | 0.02% | 5,081,299 |
| 2015-04-27 | 2015-04-23 | 25.836 | 192,359 | +13,607 | 0.02% | 4,969,777 |
| 2015-04-24 | 2015-04-22 | 26.289 | 178,752 | +8,041 | 0.01% | 4,699,147 |
| 2015-04-23 | 2015-04-21 | 25.092 | 170,711 | +73,604 | 0.01% | 4,283,520 |
| 2015-04-21 | 2015-04-17 | 32.109 | 97,107 | -31,545 | 0.01% | 3,118,009 |
| 2015-04-20 | 2015-04-16 | 30.040 | 128,652 | +35,874 | 0.01% | 3,864,647 |
| 2015-04-17 | 2015-04-15 | 29.716 | 92,778 | +30,926 | 0.01% | 2,757,008 |
| 2015-04-16 | 2015-04-14 | 28.455 | 61,852 | +10,515 | 0.00% | 1,760,005 |
| 2015-04-15 | 2015-04-13 | 29.619 | 51,337 | +30,307 | 0.00% | 1,520,560 |
| 2015-04-14 | 2015-04-10 | 25.157 | 21,030 | -5,566 | 0.00% | 529,050 |
| 2015-04-13 | 2015-04-09 | 25.157 | 26,596 | +1,237 | 0.00% | 669,073 |
| 2015-04-10 | 2015-04-08 | 23.928 | 25,359 | -37,730 | 0.00% | 606,794 |
| 2015-03-31 | 2015-03-27 | 16.556 | 63,089 | +30,926 | 0.01% | 1,044,483 |
| 2015-03-30 | 2015-03-26 | 16.038 | 32,163 | -6,185 | 0.00% | 515,841 |
| 2015-03-26 | 2015-03-24 | 15.715 | 38,348 | +12,370 | 0.00% | 602,638 |
| 2015-03-23 | 2015-03-19 | 15.780 | 25,978 | -49,481 | 0.00% | 409,924 |
| 2015-03-20 | 2015-03-18 | 15.683 | 75,459 | +37,111 | 0.01% | 1,183,397 |
| 2015-03-19 | 2015-03-17 | 15.327 | 38,348 | -6,185 | 0.00% | 587,758 |
| 2015-03-12 | 2015-03-10 | 15.117 | 44,533 | +6,185 | 0.00% | 673,195 |
| 2015-03-10 | 2015-03-06 | 15.780 | 38,348 | -6,185 | 0.00% | 605,118 |
| 2015-03-04 | 2015-03-02 | 15.731 | 44,533 | +6,185 | 0.00% | 700,555 |
| 2015-02-27 | 2015-02-25 | 15.990 | 38,348 | +6,185 | 0.00% | 613,178 |
| 2015-02-26 | 2015-02-24 | 16.297 | 32,163 | -6,185 | 0.00% | 524,161 |
| 2015-02-24 | 2015-02-18 | 15.747 | 38,348 | +6,185 | 0.00% | 603,878 |
| 2015-02-17 | 2015-02-13 | 15.731 | 32,163 | -6,185 | 0.00% | 505,961 |
| 2015-02-13 | 2015-02-11 | 15.052 | 38,348 | +6,185 | 0.00% | 577,218 |
| 2015-02-10 | 2015-02-06 | 14.632 | 32,163 | +6,185 | 0.00% | 470,601 |
| 2015-01-30 | 2015-01-28 | 15.860 | 25,978 | -6,185 | 0.00% | 412,024 |
| 2015-01-28 | 2015-01-26 | 16.103 | 32,163 | +12,370 | 0.00% | 517,921 |
| 2015-01-27 | 2015-01-23 | 16.556 | 19,793 | -6,185 | 0.00% | 327,687 |
| 2015-01-26 | 2015-01-22 | 16.750 | 25,978 | +6,185 | 0.00% | 435,124 |
| 2015-01-23 | 2015-01-21 | 17.105 | 19,793 | -10,514 | 0.00% | 338,567 |
| 2015-01-21 | 2015-01-19 | 16.038 | 30,307 | +6,185 | 0.00% | 486,074 |
| 2015-01-20 | 2015-01-16 | 16.879 | 24,122 | +6,185 | 0.00% | 407,157 |
| 2015-01-19 | 2015-01-15 | 16.879 | 17,937 | -6,185 | 0.00% | 302,760 |
| 2015-01-15 | 2015-01-13 | 16.055 | 24,122 | +3,711 | 0.00% | 387,267 |
| 2015-01-14 | 2015-01-12 | 15.472 | 20,411 | +2,474 | 0.00% | 315,808 |
| 2015-01-12 | 2015-01-08 | 16.750 | 17,937 | -116,900 | 0.00% | 300,440 |
| 2015-01-09 | 2015-01-07 | 16.620 | 134,837 | +123,704 | 0.01% | 2,241,041 |
| 2015-01-07 | 2015-01-05 | 18.884 | 11,133 | -4,948 | 0.00% | 210,234 |
| 2015-01-06 | 2015-01-02 | 19.919 | 16,081 | -8,660 | 0.00% | 320,311 |
| 2015-01-05 | 2014-12-31 | 16.879 | 24,741 | -34,637 | 0.00% | 417,605 |
| 2014-11-13 | 2014-11-11 | 12.756 | 59,378 | +43,297 | 0.00% | 757,443 |
| 2014-10-27 | 2014-10-23 | 12.789 | 16,081 | -6,186 | 0.00% | 205,654 |
| 2014-10-06 | 2014-09-30 | 11.043 | 22,267 | -6,185 | 0.00% | 245,884 |
| 2014-09-25 | 2014-09-23 | 11.156 | 28,452 | -6,185 | 0.00% | 317,402 |
| 2014-09-22 | 2014-09-18 | 11.431 | 34,637 | +6,185 | 0.00% | 395,920 |
| 2014-09-15 | 2014-09-11 | 11.641 | 28,452 | +6,185 | 0.00% | 331,202 |
| 2014-07-14 | 2014-07-10 | 10.832 | 22,267 | -3,092 | 0.00% | 241,204 |
| 2014-07-11 | 2014-07-09 | 10.671 | 25,359 | -6,185 | 0.00% | 270,597 |
| 2014-07-10 | 2014-07-08 | 10.574 | 31,544 | -5,567 | 0.00% | 333,536 |
| 2014-07-09 | 2014-07-07 | 10.557 | 37,111 | +6,185 | 0.00% | 391,799 |
| 2014-07-04 | 2014-07-02 | 9.733 | 30,926 | -18,555 | 0.00% | 301,001 |
| 2014-06-30 | 2014-06-26 | 9.507 | 49,481 | +18,555 | 0.00% | 470,396 |
| 2014-06-19 | 2014-06-17 | 10.033 | 30,926 | -38,348 | 0.00% | 310,276 |
| 2014-06-18 | 2014-06-16 | 10.148 | 69,274 | +1,289 | 0.01% | 703,005 |
| 2014-06-16 | 2014-06-12 | 9.901 | 67,985 | +19,425 | 0.01% | 673,124 |
| 2014-06-13 | 2014-06-11 | 9.983 | 48,560 | +6,070 | 0.00% | 484,796 |
| 2014-06-12 | 2014-06-10 | 9.819 | 42,490 | +12,140 | 0.00% | 417,196 |
| 2014-05-27 | 2014-05-23 | 9.572 | 30,350 | -24,280 | 0.00% | 290,497 |
| 2014-05-20 | 2014-05-16 | 9.259 | 54,630 | +5,463 | 0.00% | 505,795 |
| 2014-05-14 | 2014-05-12 | 9.572 | 49,167 | +24,280 | 0.00% | 470,606 |
| 2014-05-08 | 2014-05-05 | 9.654 | 24,887 | +3,035 | 0.00% | 240,258 |
| 2014-04-09 | 2014-04-07 | 10.626 | 21,852 | -18,210 | 0.00% | 232,198 |
| 2014-02-27 | 2014-02-25 | 9.621 | 40,062 | -3,035 | 0.00% | 385,437 |
| 2014-02-06 | 2014-02-04 | 8.913 | 43,097 | +3,035 | 0.00% | 384,107 |
| 2013-12-13 | 2013-12-11 | 10.857 | 40,062 | -29,137 | 0.00% | 434,936 |
| 2013-12-12 | 2013-12-10 | 11.285 | 69,199 | +29,137 | 0.01% | 780,904 |
| 2013-11-27 | 2013-11-25 | 11.614 | 40,062 | -2,428 | 0.00% | 465,296 |
| 2013-11-13 | 2013-11-11 | 11.351 | 42,490 | -3,035 | 0.00% | 482,296 |
| 2013-11-11 | 2013-11-07 | 10.824 | 45,525 | +3,035 | 0.00% | 492,746 |
| 2013-10-25 | 2013-10-23 | 10.412 | 42,490 | -5,463 | 0.00% | 442,396 |
| 2013-10-11 | 2013-10-09 | 8.995 | 47,953 | +607 | 0.00% | 431,336 |
| 2013-10-07 | 2013-10-03 | 8.913 | 47,346 | -30,351 | 0.00% | 421,976 |
| 2013-10-02 | 2013-09-27 | 9.077 | 77,697 | +30,351 | 0.01% | 705,283 |
| 2013-09-25 | 2013-09-23 | 9.292 | 47,346 | +607 | 0.00% | 439,916 |
| 2013-09-24 | 2013-09-19 | 9.324 | 46,739 | -52,203 | 0.00% | 435,816 |
| 2013-09-23 | 2013-09-18 | 9.456 | 98,942 | -30,350 | 0.01% | 935,621 |
| 2013-09-19 | 2013-09-17 | 9.407 | 129,292 | +6,070 | 0.01% | 1,216,228 |
| 2013-09-18 | 2013-09-16 | 9.522 | 123,222 | +78,911 | 0.01% | 1,173,339 |
| 2013-09-13 | 2013-09-11 | 9.736 | 44,311 | -94,086 | 0.00% | 431,426 |
| 2013-09-12 | 2013-09-10 | 9.588 | 138,397 | +63,735 | 0.01% | 1,326,958 |
| 2013-09-11 | 2013-09-09 | 9.390 | 74,662 | +30,351 | 0.01% | 701,103 |
| 2013-09-06 | 2013-09-04 | 9.473 | 44,311 | -121,401 | 0.00% | 419,746 |
| 2013-09-05 | 2013-09-03 | 9.539 | 165,712 | +121,401 | 0.01% | 1,580,665 |
| 2013-08-21 | 2013-08-19 | 9.736 | 44,311 | -12,141 | 0.00% | 431,426 |
| 2013-08-20 | 2013-08-16 | 9.753 | 56,452 | +12,141 | 0.00% | 550,565 |
| 2013-08-19 | 2013-08-15 | 9.506 | 44,311 | -12,141 | 0.00% | 421,206 |
| 2013-08-15 | 2013-08-12 | 9.456 | 56,452 | -121,401 | 0.00% | 533,825 |
| 2013-08-08 | 2013-08-06 | 9.292 | 177,853 | -2,428 | 0.01% | 1,652,524 |
| 2013-07-17 | 2013-07-15 | 7.776 | 180,281 | -12,140 | 0.01% | 1,401,843 |
| 2013-07-16 | 2013-07-12 | 7.743 | 192,421 | +12,140 | 0.02% | 1,489,902 |
| 2013-06-03 | 2013-05-30 | 9.600 | 180,281 | +3,625 | 0.01% | 1,730,670 |
| 2013-05-07 | 2013-05-03 | 8.692 | 176,656 | +595 | 0.01% | 1,535,491 |
| 2013-04-30 | 2013-04-26 | 8.642 | 176,061 | -29,740 | 0.01% | 1,521,439 |
| 2013-04-23 | 2013-04-19 | 8.642 | 205,801 | +29,740 | 0.02% | 1,778,438 |
| 2013-04-22 | 2013-04-18 | 8.524 | 176,061 | -14,870 | 0.01% | 1,500,719 |
| 2013-04-11 | 2013-04-09 | 9.062 | 190,931 | +118,960 | 0.02% | 1,730,189 |
| 2013-03-20 | 2013-03-18 | 9.432 | 71,971 | -1,190 | 0.01% | 678,811 |
| 2013-03-19 | 2013-03-15 | 9.566 | 73,161 | -5,948 | 0.01% | 699,874 |
| 2013-03-18 | 2013-03-14 | 9.516 | 79,109 | +5,948 | 0.01% | 752,784 |
| 2013-03-11 | 2013-03-07 | 10.356 | 73,161 | -5,948 | 0.01% | 757,685 |
| 2013-03-08 | 2013-03-06 | 10.323 | 79,109 | +5,948 | 0.01% | 816,625 |
| 2013-02-08 | 2013-02-06 | 11.113 | 73,161 | +3,569 | 0.01% | 813,035 |
| 2013-01-30 | 2013-01-28 | 10.709 | 69,592 | +1,190 | 0.01% | 745,293 |
| 2013-01-28 | 2013-01-24 | 10.525 | 68,402 | +2,379 | 0.01% | 719,899 |
| 2013-01-08 | 2013-01-04 | 12.004 | 66,023 | +1,784 | 0.01% | 792,541 |
| 2012-12-28 | 2012-12-24 | 11.601 | 64,239 | -1,189 | 0.01% | 745,206 |
| 2012-11-29 | 2012-11-27 | 10.894 | 65,428 | +1,189 | 0.01% | 712,799 |
| 2012-11-15 | 2012-11-13 | 10.911 | 64,239 | -2,974 | 0.01% | 700,925 |
| 2012-11-12 | 2012-11-08 | 10.676 | 67,213 | +5,948 | 0.01% | 717,555 |
| 2012-10-16 | 2012-10-12 | 9.516 | 61,265 | -4,163 | 0.01% | 582,985 |
| 2012-10-03 | 2012-09-27 | 8.440 | 65,428 | -23,792 | 0.01% | 552,199 |
| 2012-09-28 | 2012-09-26 | 8.188 | 89,220 | +23,792 | 0.01% | 730,499 |
| 2012-09-26 | 2012-09-24 | 8.507 | 65,428 | -11,896 | 0.01% | 556,599 |
| 2012-09-25 | 2012-09-21 | 8.541 | 77,324 | +11,896 | 0.01% | 660,399 |
| 2012-09-20 | 2012-09-18 | 8.944 | 65,428 | +4,163 | 0.01% | 585,199 |
| 2012-09-10 | 2012-09-06 | 8.742 | 61,265 | -47,584 | 0.01% | 535,604 |
| 2012-09-06 | 2012-09-04 | 8.104 | 108,849 | +47,584 | 0.01% | 882,063 |
| 2012-09-05 | 2012-09-03 | 8.793 | 61,265 | -29,740 | 0.01% | 538,694 |
| 2012-09-04 | 2012-08-31 | 8.843 | 91,005 | +29,740 | 0.01% | 804,784 |
| 2012-09-03 | 2012-08-30 | 9.028 | 61,265 | -53,532 | 0.01% | 553,114 |
| 2012-08-31 | 2012-08-29 | 9.045 | 114,797 | +53,532 | 0.01% | 1,038,344 |
| 2012-08-14 | 2012-08-10 | 9.482 | 61,265 | -17,844 | 0.01% | 580,925 |
| 2012-08-13 | 2012-08-09 | 9.398 | 79,109 | +17,844 | 0.01% | 743,474 |
| 2012-07-30 | 2012-07-26 | 9.314 | 61,265 | -59,480 | 0.01% | 570,625 |
| 2012-07-27 | 2012-07-25 | 9.297 | 120,745 | +59,480 | 0.01% | 1,122,594 |
| 2012-07-12 | 2012-07-10 | 9.180 | 61,265 | -118,960 | 0.01% | 562,384 |
| 2012-07-11 | 2012-07-09 | 8.978 | 180,225 | +118,960 | 0.01% | 1,618,022 |
| 2012-06-11 | 2012-06-07 | 9.398 | 61,265 | -59,480 | 0.01% | 575,775 |
| 2012-06-08 | 2012-06-06 | 9.364 | 120,745 | +59,480 | 0.01% | 1,130,714 |
| 2012-06-01 | 2012-05-30 | 10.771 | 61,265 | +2,262 | 0.01% | 659,875 |
| 2012-05-28 | 2012-05-24 | 10.614 | 59,003 | -5,728 | 0.01% | 626,242 |
| 2012-05-25 | 2012-05-23 | 10.788 | 64,731 | -5,729 | 0.01% | 698,337 |
| 2012-05-23 | 2012-05-21 | 10.107 | 70,460 | -34,370 | 0.01% | 712,173 |
| 2012-05-11 | 2012-05-09 | 10.090 | 104,830 | +34,370 | 0.01% | 1,057,737 |
| 2012-05-10 | 2012-05-08 | 10.492 | 70,460 | -34,370 | 0.01% | 739,233 |
| 2012-05-09 | 2012-05-07 | 10.317 | 104,830 | +28,642 | 0.01% | 1,081,527 |
| 2012-05-04 | 2012-05-02 | 10.841 | 76,188 | +5,728 | 0.01% | 825,929 |
| 2012-05-03 | 2012-04-30 | 10.928 | 70,460 | -5,728 | 0.01% | 769,983 |
| 2012-05-02 | 2012-04-27 | 10.718 | 76,188 | +5,728 | 0.01% | 816,619 |
| 2012-04-25 | 2012-04-23 | 10.230 | 70,460 | -28,642 | 0.01% | 720,783 |
| 2012-04-24 | 2012-04-20 | 10.177 | 99,102 | +28,642 | 0.01% | 1,008,592 |
| 2012-04-20 | 2012-04-18 | 10.334 | 70,460 | -22,913 | 0.01% | 728,163 |
| 2012-04-19 | 2012-04-17 | 9.776 | 93,373 | +11,456 | 0.01% | 912,796 |
| 2012-03-29 | 2012-03-27 | 9.409 | 81,917 | -11,456 | 0.01% | 770,774 |
| 2012-03-26 | 2012-03-22 | 9.060 | 93,373 | +17,185 | 0.01% | 845,966 |
| 2012-03-16 | 2012-03-14 | 9.549 | 76,188 | -5,729 | 0.01% | 727,509 |
| 2012-03-08 | 2012-03-06 | 9.584 | 81,917 | -5,728 | 0.01% | 785,074 |
| 2012-03-07 | 2012-03-05 | 10.073 | 87,645 | +11,457 | 0.01% | 882,810 |
| 2012-03-02 | 2012-02-29 | 10.631 | 76,188 | +5,728 | 0.01% | 809,969 |
| 2012-03-01 | 2012-02-28 | 10.439 | 70,460 | +5,729 | 0.01% | 735,543 |
| 2012-02-28 | 2012-02-24 | 10.649 | 64,731 | -11,457 | 0.01% | 689,297 |
| 2012-02-24 | 2012-02-22 | 10.526 | 76,188 | +5,728 | 0.01% | 801,989 |
| 2012-02-23 | 2012-02-21 | 10.457 | 70,460 | -5,728 | 0.01% | 736,773 |
| 2012-02-22 | 2012-02-20 | 10.352 | 76,188 | -5,729 | 0.01% | 788,689 |
| 2012-02-21 | 2012-02-17 | 10.492 | 81,917 | +11,457 | 0.01% | 859,435 |
| 2012-02-20 | 2012-02-16 | 10.369 | 70,460 | -11,457 | 0.01% | 730,623 |
| 2012-02-17 | 2012-02-15 | 9.933 | 81,917 | +11,457 | 0.01% | 813,674 |
| 2012-02-13 | 2012-02-09 | 10.125 | 70,460 | +2,865 | 0.01% | 713,403 |
| 2012-02-09 | 2012-02-07 | 9.811 | 67,595 | -5,729 | 0.01% | 663,155 |
| 2012-02-03 | 2012-02-01 | 9.095 | 73,324 | -5,728 | 0.01% | 666,881 |
| 2012-02-02 | 2012-01-31 | 8.920 | 79,052 | +5,728 | 0.01% | 705,177 |
| 2012-01-26 | 2012-01-19 | 8.903 | 73,324 | +5,729 | 0.01% | 652,801 |
| 2012-01-20 | 2012-01-18 | 8.711 | 67,595 | -5,729 | 0.01% | 588,816 |
| 2012-01-19 | 2012-01-17 | 8.379 | 73,324 | -2,864 | 0.01% | 614,401 |
| 2012-01-13 | 2012-01-11 | 7.943 | 76,188 | +2,864 | 0.01% | 605,149 |
| 2012-01-12 | 2012-01-10 | 7.768 | 73,324 | +5,729 | 0.01% | 569,601 |
| 2012-01-04 | 2011-12-30 | 7.751 | 67,595 | -11,457 | 0.01% | 523,916 |
| 2011-12-30 | 2011-12-28 | 7.960 | 79,052 | +11,457 | 0.01% | 629,277 |
| 2011-12-12 | 2011-12-08 | 9.078 | 67,595 | -5,729 | 0.01% | 613,596 |
| 2011-12-09 | 2011-12-07 | 9.287 | 73,324 | -5,728 | 0.01% | 680,961 |
| 2011-12-06 | 2011-12-02 | 9.043 | 79,052 | -5,729 | 0.01% | 714,837 |
| 2011-12-05 | 2011-12-01 | 9.043 | 84,781 | -5,728 | 0.01% | 766,642 |
| 2011-11-29 | 2011-11-25 | 7.943 | 90,509 | -5,729 | 0.01% | 718,898 |
| 2011-11-22 | 2011-11-18 | 8.344 | 96,238 | +11,457 | 0.01% | 803,043 |
| 2011-11-21 | 2011-11-17 | 8.606 | 84,781 | +5,729 | 0.01% | 729,642 |
| 2011-11-17 | 2011-11-15 | 9.060 | 79,052 | -121,443 | 0.01% | 716,217 |
| 2011-11-16 | 2011-11-14 | 9.060 | 200,495 | +115,714 | 0.02% | 1,816,499 |
| 2011-11-04 | 2011-11-02 | 9.357 | 84,781 | +5,729 | 0.01% | 793,282 |
| 2011-11-03 | 2011-11-01 | 8.728 | 79,052 | -28,642 | 0.01% | 689,997 |
| 2011-11-02 | 2011-10-31 | 8.205 | 107,694 | +28,642 | 0.01% | 883,596 |
| 2011-11-01 | 2011-10-28 | 9.130 | 79,052 | -5,729 | 0.01% | 721,737 |
| 2011-10-28 | 2011-10-26 | 7.629 | 84,781 | -22,913 | 0.01% | 646,762 |
| 2011-10-26 | 2011-10-24 | 6.546 | 107,694 | -11,457 | 0.01% | 704,997 |
| 2011-10-25 | 2011-10-21 | 5.726 | 119,151 | +11,457 | 0.01% | 682,238 |
| 2011-10-19 | 2011-10-17 | 6.913 | 107,694 | -280,694 | 0.01% | 744,477 |
| 2011-10-18 | 2011-10-14 | 6.668 | 388,388 | +292,150 | 0.03% | 2,589,963 |
| 2011-10-14 | 2011-10-12 | 6.005 | 96,238 | -85,926 | 0.01% | 577,922 |
| 2011-10-13 | 2011-10-11 | 5.254 | 182,164 | -22,914 | 0.02% | 957,180 |
| 2011-10-12 | 2011-10-10 | 4.661 | 205,078 | +22,914 | 0.02% | 955,861 |
| 2011-10-07 | 2011-10-04 | 4.242 | 182,164 | -74,470 | 0.02% | 772,740 |
| 2011-10-06 | 2011-10-03 | 4.277 | 256,634 | -5,728 | 0.02% | 1,097,601 |
| 2011-10-04 | 2011-09-30 | 4.888 | 262,362 | +57,284 | 0.02% | 1,282,399 |
| 2011-10-03 | 2011-09-28 | 5.377 | 205,078 | +11,457 | 0.02% | 1,102,641 |
| 2011-09-12 | 2011-09-08 | 7.087 | 193,621 | -45,827 | 0.02% | 1,372,280 |
| 2011-09-08 | 2011-09-06 | 7.122 | 239,448 | +5,728 | 0.02% | 1,705,437 |
| 2011-09-06 | 2011-09-02 | 7.768 | 233,720 | +5,728 | 0.02% | 1,815,600 |
| 2011-09-02 | 2011-08-31 | 7.890 | 227,992 | -5,728 | 0.02% | 1,798,964 |
| 2011-08-29 | 2011-08-25 | 7.821 | 233,720 | -34,371 | 0.02% | 1,827,840 |
| 2011-08-26 | 2011-08-24 | 7.751 | 268,091 | +40,099 | 0.02% | 2,077,923 |
| 2011-08-24 | 2011-08-22 | 7.908 | 227,992 | +22,914 | 0.02% | 1,802,944 |
| 2011-08-23 | 2011-08-19 | 8.152 | 205,078 | +5,729 | 0.02% | 1,671,862 |
| 2011-08-19 | 2011-08-17 | 8.275 | 199,349 | +5,728 | 0.02% | 1,649,517 |
| 2011-08-17 | 2011-08-15 | 7.960 | 193,621 | +5,728 | 0.02% | 1,541,280 |
| 2011-08-08 | 2011-08-04 | 9.357 | 187,893 | -22,913 | 0.02% | 1,758,084 |
| 2011-08-05 | 2011-08-03 | 9.060 | 210,806 | -131,754 | 0.02% | 1,909,918 |
| 2011-08-04 | 2011-08-02 | 9.235 | 342,560 | +100,247 | 0.03% | 3,163,419 |
| 2011-08-03 | 2011-08-01 | 9.462 | 242,313 | -53,847 | 0.02% | 2,292,664 |
| 2011-08-02 | 2011-07-29 | 9.898 | 296,160 | -157,532 | 0.03% | 2,931,391 |
| 2011-08-01 | 2011-07-28 | 10.090 | 453,692 | +163,261 | 0.04% | 4,577,763 |
| 2011-07-29 | 2011-07-27 | 10.177 | 290,431 | +9,165 | 0.03% | 2,955,806 |
| 2011-07-28 | 2011-07-26 | 10.300 | 281,266 | -202,214 | 0.02% | 2,896,901 |
| 2011-07-27 | 2011-07-25 | 10.439 | 483,480 | +250,906 | 0.04% | 5,047,125 |
| 2011-07-14 | 2011-07-12 | 12.255 | 232,574 | -2,864 | 0.02% | 2,850,117 |
| 2011-05-24 | 2011-05-20 | 13.128 | 235,438 | -3,438 | 0.02% | 3,090,713 |
| 2011-05-20 | 2011-05-18 | 13.389 | 238,876 | +3,438 | 0.02% | 3,198,396 |
| 2011-05-18 | 2011-05-16 | 13.616 | 235,438 | -3,438 | 0.02% | 3,205,793 |
| 2011-05-16 | 2011-05-12 | 13.669 | 238,876 | +12,030 | 0.02% | 3,265,116 |
| 2011-05-12 | 2011-05-09 | 13.616 | 226,846 | -9,165 | 0.02% | 3,088,802 |
| 2011-05-11 | 2011-05-06 | 13.302 | 236,011 | -19,477 | 0.02% | 3,139,435 |
| 2011-05-09 | 2011-05-05 | 13.040 | 255,488 | +34,371 | 0.02% | 3,331,620 |
| 2011-05-06 | 2011-05-04 | 13.651 | 221,117 | +13,748 | 0.02% | 3,018,514 |
| 2011-05-05 | 2011-05-03 | 14.559 | 207,369 | -11,457 | 0.02% | 3,019,077 |
| 2011-04-28 | 2011-04-26 | 15.536 | 218,826 | +1,221 | 0.02% | 3,399,671 |
| 2011-04-27 | 2011-04-21 | 16.326 | 217,605 | +2,848 | 0.02% | 3,552,601 |
| 2011-04-20 | 2011-04-18 | 15.817 | 214,757 | +17,090 | 0.02% | 3,396,775 |
| 2011-04-07 | 2011-04-04 | 14.483 | 197,667 | -2,279 | 0.02% | 2,862,746 |
| 2011-04-06 | 2011-04-01 | 14.044 | 199,946 | -5,696 | 0.02% | 2,808,002 |
| 2011-03-31 | 2011-03-29 | 14.114 | 205,642 | -570 | 0.02% | 2,902,435 |
| 2011-03-28 | 2011-03-24 | 14.254 | 206,212 | +11,393 | 0.02% | 2,939,440 |
| 2011-03-24 | 2011-03-22 | 14.851 | 194,819 | -2,848 | 0.02% | 2,893,319 |
| 2011-03-23 | 2011-03-21 | 14.342 | 197,667 | -10,824 | 0.02% | 2,834,986 |
| 2011-03-22 | 2011-03-18 | 13.605 | 208,491 | -11,393 | 0.02% | 2,836,506 |
| 2011-03-18 | 2011-03-16 | 14.079 | 219,884 | -47,280 | 0.02% | 3,095,727 |
| 2011-03-17 | 2011-03-15 | 13.816 | 267,164 | -2,279 | 0.02% | 3,691,028 |
| 2011-03-16 | 2011-03-14 | 14.202 | 269,443 | +5,697 | 0.02% | 3,826,574 |
| 2011-03-15 | 2011-03-11 | 14.483 | 263,746 | +6,835 | 0.02% | 3,819,746 |
| 2011-03-14 | 2011-03-10 | 14.816 | 256,911 | +57,535 | 0.02% | 3,806,447 |
| 2011-03-11 | 2011-03-09 | 15.431 | 199,376 | -2,279 | 0.02% | 3,076,496 |
| 2011-03-10 | 2011-03-08 | 15.255 | 201,655 | -34,179 | 0.02% | 3,076,263 |
| 2011-03-09 | 2011-03-07 | 14.974 | 235,834 | -3,417 | 0.02% | 3,531,426 |
| 2011-03-08 | 2011-03-04 | 14.939 | 239,251 | -6,267 | 0.02% | 3,574,193 |
| 2011-03-07 | 2011-03-03 | 14.377 | 245,518 | +4,558 | 0.02% | 3,529,896 |
| 2011-03-04 | 2011-03-02 | 14.290 | 240,960 | +5,696 | 0.02% | 3,443,214 |
| 2011-03-02 | 2011-02-28 | 15.167 | 235,264 | -22,786 | 0.02% | 3,568,321 |
| 2011-02-25 | 2011-02-23 | 14.922 | 258,050 | -3,987 | 0.02% | 3,850,503 |
| 2011-02-24 | 2011-02-22 | 15.659 | 262,037 | +129,309 | 0.02% | 4,103,195 |
| 2011-02-23 | 2011-02-21 | 16.782 | 132,728 | -6,266 | 0.01% | 2,227,487 |
| 2011-02-18 | 2011-02-16 | 16.572 | 138,994 | +12,533 | 0.01% | 2,303,365 |
| 2011-02-17 | 2011-02-15 | 16.484 | 126,461 | +1,139 | 0.01% | 2,084,572 |
| 2011-02-15 | 2011-02-11 | 17.221 | 125,322 | -3,988 | 0.01% | 2,158,196 |
| 2011-02-14 | 2011-02-10 | 16.765 | 129,310 | +3,988 | 0.01% | 2,167,855 |
| 2011-02-11 | 2011-02-09 | 17.836 | 125,322 | +19,937 | 0.01% | 2,235,196 |
| 2011-02-10 | 2011-02-08 | 18.819 | 105,385 | +1,709 | 0.01% | 1,983,208 |
| 2011-02-08 | 2011-02-02 | 19.521 | 103,676 | +7,406 | 0.01% | 2,023,847 |
| 2011-02-07 | 2011-01-31 | 19.661 | 96,270 | -11,393 | 0.01% | 1,892,795 |
| 2011-02-01 | 2011-01-28 | 19.240 | 107,663 | +5,696 | 0.01% | 2,071,437 |
| 2011-01-31 | 2011-01-27 | 19.310 | 101,967 | -17,659 | 0.01% | 1,969,006 |
| 2011-01-26 | 2011-01-24 | 19.100 | 119,626 | +5,697 | 0.01% | 2,284,805 |
| 2011-01-24 | 2011-01-20 | 18.713 | 113,929 | +5,696 | 0.01% | 2,131,995 |
| 2011-01-21 | 2011-01-19 | 19.029 | 108,233 | +5,697 | 0.01% | 2,059,604 |
| 2011-01-20 | 2011-01-18 | 18.713 | 102,536 | +17,089 | 0.01% | 1,918,793 |
| 2011-01-19 | 2011-01-17 | 18.924 | 85,447 | +7,405 | 0.01% | 1,617,001 |
| 2011-01-14 | 2011-01-12 | 18.924 | 78,042 | +7,975 | 0.01% | 1,476,868 |
| 2011-01-11 | 2011-01-07 | 18.678 | 70,067 | +7,976 | 0.01% | 1,308,729 |
| 2011-01-10 | 2011-01-06 | 19.626 | 62,091 | +10,823 | 0.01% | 1,218,611 |
| 2011-01-07 | 2011-01-05 | 19.907 | 51,268 | +13,102 | 0.00% | 1,020,597 |
| 2011-01-05 | 2011-01-03 | 18.152 | 38,166 | -5,697 | 0.00% | 692,774 |
| 2010-12-30 | 2010-12-28 | 17.555 | 43,863 | +5,697 | 0.00% | 770,004 |
| 2010-12-23 | 2010-12-21 | 17.976 | 38,166 | +5,696 | 0.00% | 686,074 |
| 2010-12-22 | 2010-12-20 | 17.906 | 32,470 | +6,836 | 0.00% | 581,403 |
| 2010-12-21 | 2010-12-17 | 18.152 | 25,634 | +5,696 | 0.00% | 465,298 |
| 2010-12-15 | 2010-12-13 | 18.257 | 19,938 | +17,090 | 0.00% | 364,007 |
| 2010-12-08 | 2010-12-06 | 16.361 | 2,848 | -2,279 | 0.00% | 46,596 |
| 2010-12-02 | 2010-11-30 | 16.343 | 5,127 | +1,139 | 0.00% | 83,793 |
| 2010-11-26 | 2010-11-24 | 15.764 | 3,988 | -17,089 | 0.00% | 62,867 |
| 2010-11-24 | 2010-11-22 | 15.852 | 21,077 | -5,696 | 0.00% | 334,111 |
| 2010-11-22 | 2010-11-18 | 15.396 | 26,773 | +1,139 | 0.00% | 412,184 |
| 2010-11-18 | 2010-11-16 | 15.343 | 25,634 | -5,697 | 0.00% | 393,299 |
| 2010-11-12 | 2010-11-10 | 15.799 | 31,331 | -7,975 | 0.00% | 495,007 |
| 2010-11-11 | 2010-11-09 | 15.501 | 39,306 | +9,115 | 0.00% | 609,276 |
| 2010-11-10 | 2010-11-08 | 15.834 | 30,191 | +27,343 | 0.00% | 478,056 |
| 2010-11-08 | 2010-11-04 | 15.992 | 2,848 | -5,697 | 0.00% | 45,546 |
| 2010-11-05 | 2010-11-03 | 15.167 | 8,545 | -5,696 | 0.00% | 129,605 |
| 2010-11-03 | 2010-11-01 | 14.167 | 14,241 | +5,696 | 0.00% | 201,748 |
| 2010-10-25 | 2010-10-21 | 14.272 | 8,545 | -5,696 | 0.00% | 121,954 |
| 2010-10-18 | 2010-10-14 | 13.798 | 14,241 | +1,709 | 0.00% | 196,498 |
| 2010-10-15 | 2010-10-13 | 12.991 | 12,532 | -2,279 | 0.00% | 162,797 |
| 2010-10-13 | 2010-10-11 | 12.394 | 14,811 | +5,127 | 0.00% | 183,562 |
| 2010-09-27 | 2010-09-22 | 12.429 | 9,684 | -5,127 | 0.00% | 120,360 |
| 2010-09-24 | 2010-09-21 | 12.253 | 14,811 | +6,266 | 0.00% | 181,482 |
| 2010-09-22 | 2010-09-20 | 12.306 | 8,545 | -5,696 | 0.00% | 105,154 |
| 2010-08-03 | 2010-07-30 | 11.270 | 14,241 | -1,709 | 0.00% | 160,498 |
| 2010-07-28 | 2010-07-26 | 10.586 | 15,950 | +570 | 0.00% | 168,839 |
| 2010-07-27 | 2010-07-23 | 10.550 | 15,380 | +1,139 | 0.00% | 162,265 |
| 2010-07-16 | 2010-07-14 | 10.779 | 14,241 | -3,988 | 0.00% | 153,498 |
| 2010-07-15 | 2010-07-13 | 10.884 | 18,229 | +3,988 | 0.00% | 198,403 |
| 2010-06-24 | 2010-06-22 | 10.305 | 14,241 | -34,179 | 0.00% | 146,748 |
| 2010-06-23 | 2010-06-21 | 10.059 | 48,420 | +34,179 | 0.00% | 487,051 |
| 2010-06-22 | 2010-06-18 | 9.866 | 14,241 | -22,786 | 0.00% | 140,498 |
| 2010-06-21 | 2010-06-17 | 9.778 | 37,027 | -11,393 | 0.00% | 362,050 |
| 2010-06-18 | 2010-06-15 | 9.743 | 48,420 | -5,127 | 0.00% | 471,751 |
| 2010-06-17 | 2010-06-14 | 9.480 | 53,547 | +39,306 | 0.00% | 507,602 |
| 2010-05-13 | 2010-05-11 | 10.347 | 14,241 | +107 | 0.00% | 147,355 |
| 2010-02-22 | 2010-02-18 | 9.551 | 14,134 | -2,827 | 0.00% | 134,998 |
| 2010-02-18 | 2010-02-12 | 8.915 | 16,961 | +2,827 | 0.00% | 151,199 |
| 2010-02-05 | 2010-02-03 | 9.410 | 14,134 | -5,654 | 0.00% | 132,998 |
| 2010-02-04 | 2010-02-02 | 9.021 | 19,788 | +5,654 | 0.00% | 178,501 |
| 2009-11-19 | 2009-11-17 | 8.808 | 14,134 | -8,481 | 0.00% | 124,498 |
| 2009-11-17 | 2009-11-13 | 8.419 | 22,615 | -3,392 | 0.00% | 190,402 |
| 2009-11-16 | 2009-11-12 | 8.119 | 26,007 | +5,088 | 0.00% | 211,140 |
| 2009-11-09 | 2009-11-05 | 8.030 | 20,919 | -5,653 | 0.00% | 167,983 |
| 2009-10-28 | 2009-10-23 | 7.889 | 26,572 | +5,653 | 0.00% | 209,617 |
| 2009-10-23 | 2009-10-21 | 7.889 | 20,919 | +3,393 | 0.00% | 165,023 |
| 2009-09-29 | 2009-09-25 | 8.101 | 17,526 | -5,654 | 0.00% | 141,976 |
| 2009-09-24 | 2009-09-22 | 7.659 | 23,180 | +5,654 | 0.00% | 177,529 |
| 2009-09-22 | 2009-09-18 | 7.836 | 17,526 | -2,262 | 0.00% | 137,327 |
| 2009-09-21 | 2009-09-17 | 7.482 | 19,788 | +2,262 | 0.00% | 148,051 |
| 2009-09-17 | 2009-09-15 | 8.030 | 17,526 | +3,392 | 0.00% | 140,737 |
| 2009-09-14 | 2009-09-10 | 8.172 | 14,134 | -3,958 | 0.00% | 115,498 |
| 2009-08-24 | 2009-08-20 | 7.500 | 18,092 | -56,537 | 0.00% | 135,681 |
| 2009-08-21 | 2009-08-19 | 7.411 | 74,629 | +56,537 | 0.01% | 553,082 |
| 2009-08-14 | 2009-08-12 | 8.136 | 18,092 | +8,481 | 0.00% | 147,202 |
| 2009-08-11 | 2009-08-07 | 8.525 | 9,611 | +2,827 | 0.00% | 81,938 |
| 2009-07-30 | 2009-07-28 | 8.738 | 6,784 | -4,523 | 0.00% | 59,276 |
| 2009-07-29 | 2009-07-27 | 8.402 | 11,307 | -8,481 | 0.00% | 94,997 |
| 2009-07-28 | 2009-07-24 | 8.207 | 19,788 | +2,827 | 0.00% | 162,401 |
| 2009-07-24 | 2009-07-22 | 7.977 | 16,961 | +5,654 | 0.00% | 135,299 |
| 2009-07-22 | 2009-07-20 | 8.172 | 11,307 | -4,523 | 0.00% | 92,397 |
| 2009-07-16 | 2009-07-14 | 7.641 | 15,830 | -5,654 | 0.00% | 120,957 |
| 2009-07-14 | 2009-07-10 | 7.429 | 21,484 | -5,654 | 0.00% | 159,600 |
| 2009-07-10 | 2009-07-08 | 7.500 | 27,138 | +11,308 | 0.00% | 203,522 |
| 2009-07-09 | 2009-07-07 | 7.729 | 15,830 | +2,827 | 0.00% | 122,357 |
| 2009-07-08 | 2009-07-06 | 7.765 | 13,003 | -5,654 | 0.00% | 100,966 |
| 2009-07-07 | 2009-07-03 | 7.712 | 18,657 | +5,654 | 0.00% | 143,879 |
| 2009-07-02 | 2009-06-29 | 7.995 | 13,003 | -5,654 | 0.00% | 103,956 |
| 2009-06-26 | 2009-06-24 | 8.012 | 18,657 | +8,480 | 0.00% | 149,489 |
| 2009-06-25 | 2009-06-23 | 8.066 | 10,177 | -4,523 | 0.00% | 82,083 |
| 2009-06-24 | 2009-06-22 | 8.154 | 14,700 | +4,523 | 0.00% | 119,863 |
| 2009-06-22 | 2009-06-18 | 7.942 | 10,177 | +4,523 | 0.00% | 80,823 |
| 2009-06-18 | 2009-06-16 | 8.242 | 5,654 | -5,653 | 0.00% | 46,603 |
| 2009-06-15 | 2009-06-11 | 7.623 | 11,307 | -282,685 | 0.00% | 86,197 |
| 2009-06-12 | 2009-06-10 | 7.747 | 293,992 | +282,685 | 0.03% | 2,277,601 |
| 2009-06-10 | 2009-06-08 | 7.871 | 11,307 | +5,653 | 0.00% | 88,997 |
| 2009-06-04 | 2009-06-02 | 8.048 | 5,654 | +5,654 | 0.00% | 45,503 |
| 2009-05-26 | 2009-05-22 | 7.694 | 0 | -5,654 | ||
| 2009-05-25 | 2009-05-21 | 7.959 | 5,654 | -5,653 | 0.00% | 45,002 |
| 2009-05-21 | 2009-05-19 | 7.606 | 11,307 | +5,653 | 0.00% | 85,997 |
| 2009-05-18 | 2009-05-14 | 6.721 | 5,654 | -5,653 | 0.00% | 38,002 |
| 2009-05-15 | 2009-05-13 | 6.786 | 11,307 | -4,523 | 0.00% | 76,731 |
| 2009-05-14 | 2009-05-12 | 6.572 | 15,830 | +151 | 0.00% | 104,033 |
| 2009-05-13 | 2009-05-11 | 6.625 | 15,679 | -1,120 | 0.00% | 103,881 |
| 2009-05-12 | 2009-05-08 | 6.822 | 16,799 | -11,199 | 0.00% | 114,601 |
| 2009-05-11 | 2009-05-07 | 6.822 | 27,998 | -173,588 | 0.00% | 191,000 |
| 2009-05-08 | 2009-05-06 | 6.822 | 201,586 | +170,788 | 0.02% | 1,375,201 |
| 2009-04-30 | 2009-04-28 | 6.233 | 30,798 | +2,800 | 0.00% | 191,951 |
| 2009-04-28 | 2009-04-24 | 6.893 | 27,998 | +5,600 | 0.00% | 193,000 |
| 2009-04-24 | 2009-04-22 | 6.608 | 22,398 | +11,199 | 0.00% | 147,997 |
| 2009-04-22 | 2009-04-20 | 6.786 | 11,199 | -83,994 | 0.00% | 75,999 |
| 2009-04-21 | 2009-04-17 | 6.393 | 95,193 | -27,998 | 0.01% | 608,598 |
| 2009-04-20 | 2009-04-16 | 6.590 | 123,191 | +104,152 | 0.01% | 811,797 |
| 2009-04-16 | 2009-04-14 | 6.143 | 19,039 | -6,719 | 0.00% | 116,962 |
| 2009-04-15 | 2009-04-09 | 6.054 | 25,758 | -229,584 | 0.00% | 155,939 |
| 2009-04-14 | 2009-04-08 | 6.000 | 255,342 | +6,159 | 0.02% | 1,532,159 |
| 2009-04-09 | 2009-04-07 | 6.036 | 249,183 | +229,584 | 0.02% | 1,504,103 |
| 2009-04-08 | 2009-04-06 | 6.179 | 19,599 | -55,996 | 0.00% | 121,102 |
| 2009-04-07 | 2009-04-03 | 6.108 | 75,595 | -2,800 | 0.01% | 461,702 |
| 2009-04-06 | 2009-04-02 | 6.393 | 78,395 | +58,796 | 0.01% | 501,203 |
| 2009-03-30 | 2009-03-26 | 6.393 | 19,599 | -55,996 | 0.00% | 125,302 |
| 2009-03-27 | 2009-03-25 | 6.429 | 75,595 | +55,996 | 0.01% | 486,002 |
| 2009-03-19 | 2009-03-17 | 6.250 | 19,599 | -6,719 | 0.00% | 122,502 |
| 2009-03-17 | 2009-03-13 | 6.054 | 26,318 | +1,120 | 0.00% | 159,329 |
| 2009-02-24 | 2009-02-20 | 6.000 | 25,198 | +5,599 | 0.00% | 151,199 |
| 2009-02-20 | 2009-02-18 | 5.983 | 19,599 | +560 | 0.00% | 117,252 |
| 2009-02-12 | 2009-02-10 | 6.786 | 19,039 | -2,799 | 0.00% | 129,202 |
| 2009-02-10 | 2009-02-06 | 6.893 | 21,838 | -5,600 | 0.00% | 150,537 |
| 2009-02-06 | 2009-02-04 | 6.768 | 27,438 | -5,600 | 0.00% | 185,709 |
| 2009-01-23 | 2009-01-21 | 5.929 | 33,038 | +2,800 | 0.00% | 195,882 |
| 2009-01-20 | 2009-01-16 | 6.608 | 30,238 | +5,600 | 0.00% | 199,801 |
| 2009-01-16 | 2009-01-14 | 6.840 | 24,638 | -6,160 | 0.00% | 168,518 |
| 2009-01-12 | 2009-01-08 | 6.572 | 30,798 | +5,600 | 0.00% | 202,401 |
| 2009-01-09 | 2009-01-07 | 6.858 | 25,198 | +16,799 | 0.00% | 172,798 |
| 2009-01-06 | 2009-01-02 | 7.536 | 8,399 | +8,399 | 0.00% | 63,297 |
| 2008-12-30 | 2008-12-24 | 7.197 | 0 | -27,998 | ||
| 2008-12-23 | 2008-12-19 | 7.679 | 27,998 | -5,600 | 0.00% | 215,000 |
| 2008-12-22 | 2008-12-18 | 7.536 | 33,598 | +2,800 | 0.00% | 253,203 |
| 2008-12-19 | 2008-12-17 | 7.501 | 30,798 | -560 | 0.00% | 231,001 |
| 2008-12-18 | 2008-12-16 | 7.036 | 31,358 | -2,800 | 0.00% | 220,641 |
| 2008-12-17 | 2008-12-15 | 6.965 | 34,158 | -3,359 | 0.00% | 237,903 |
| 2008-12-16 | 2008-12-12 | 6.429 | 37,517 | +3,359 | 0.00% | 241,198 |
| 2008-12-15 | 2008-12-11 | 6.804 | 34,158 | +2,800 | 0.00% | 232,413 |
| 2008-12-12 | 2008-12-10 | 7.340 | 31,358 | -2,800 | 0.00% | 230,161 |
| 2008-12-10 | 2008-12-08 | 6.697 | 34,158 | -7,839 | 0.00% | 228,753 |
| 2008-12-08 | 2008-12-04 | 6.215 | 41,997 | +8,399 | 0.00% | 261,000 |
| 2008-12-05 | 2008-12-03 | 6.465 | 33,598 | -7,839 | 0.00% | 217,202 |
| 2008-11-28 | 2008-11-26 | 5.822 | 41,437 | +2,800 | 0.00% | 241,239 |
| 2008-11-27 | 2008-11-25 | 6.125 | 38,637 | +5,039 | 0.00% | 236,668 |
| 2008-11-25 | 2008-11-21 | 6.393 | 33,598 | -2,799 | 0.00% | 214,802 |
| 2008-11-21 | 2008-11-19 | 6.036 | 36,397 | -167,989 | 0.00% | 219,697 |
| 2008-11-20 | 2008-11-18 | 5.786 | 204,386 | +167,989 | 0.02% | 1,182,602 |
| 2008-11-18 | 2008-11-14 | 5.983 | 36,397 | -53,197 | 0.00% | 217,747 |
| 2008-11-17 | 2008-11-13 | 6.375 | 89,594 | +55,996 | 0.01% | 571,202 |
| 2008-11-13 | 2008-11-11 | 5.572 | 33,598 | -16,798 | 0.00% | 187,202 |
| 2008-11-12 | 2008-11-10 | 5.965 | 50,396 | +16,798 | 0.00% | 300,597 |
| 2008-11-11 | 2008-11-07 | 5.197 | 33,598 | -5,599 | 0.00% | 174,602 |
| 2008-11-05 | 2008-11-03 | 5.054 | 39,197 | +5,599 | 0.00% | 198,099 |
| 2008-11-04 | 2008-10-31 | 4.893 | 33,598 | -5,599 | 0.00% | 164,402 |
| 2008-11-03 | 2008-10-30 | 4.732 | 39,197 | -5,600 | 0.00% | 185,499 |
| 2008-10-30 | 2008-10-28 | 3.393 | 44,797 | +5,600 | 0.00% | 152,000 |
| 2008-10-23 | 2008-10-21 | 5.304 | 39,197 | +5,599 | 0.00% | 207,899 |
| 2008-10-22 | 2008-10-20 | 5.375 | 33,598 | -1,120 | 0.00% | 180,602 |
| 2008-10-21 | 2008-10-17 | 5.340 | 34,718 | +1,120 | 0.00% | 185,382 |
| 2008-10-15 | 2008-10-13 | 5.375 | 33,598 | -5,599 | 0.00% | 180,602 |
| 2008-10-10 | 2008-10-08 | 5.268 | 39,197 | +5,599 | 0.00% | 206,499 |
| 2008-10-08 | 2008-10-03 | 5.536 | 33,598 | -5,599 | 0.00% | 186,002 |
| 2008-10-06 | 2008-10-02 | 5.536 | 39,197 | -11,199 | 0.00% | 216,999 |
| 2008-09-19 | 2008-09-17 | 4.804 | 50,396 | -397,573 | 0.00% | 242,098 |
| 2008-09-18 | 2008-09-16 | 4.982 | 447,969 | +5,600 | 0.05% | 2,232,002 |
| 2008-09-17 | 2008-09-12 | 5.268 | 442,369 | -55,996 | 0.04% | 2,330,500 |
| 2008-09-16 | 2008-09-11 | 5.090 | 498,365 | +5,599 | 0.05% | 2,536,499 |
| 2008-09-12 | 2008-09-10 | 5.107 | 492,766 | +5,600 | 0.05% | 2,516,802 |
| 2008-09-11 | 2008-09-09 | 5.411 | 487,166 | -162,389 | 0.05% | 2,636,100 |
| 2008-09-10 | 2008-09-08 | 5.197 | 649,555 | -55,996 | 0.07% | 3,375,602 |
| 2008-09-09 | 2008-09-05 | 5.286 | 705,551 | +335,977 | 0.07% | 3,729,602 |
| 2008-09-08 | 2008-09-04 | 5.447 | 369,574 | -223,985 | 0.04% | 2,012,999 |
| 2008-09-05 | 2008-09-03 | 5.554 | 593,559 | +1,680 | 0.06% | 3,296,603 |
| 2008-09-04 | 2008-09-02 | 5.715 | 591,879 | +559,961 | 0.06% | 3,382,402 |
| 2008-09-02 | 2008-08-29 | 5.590 | 31,918 | -127,671 | 0.00% | 178,411 |
| 2008-09-01 | 2008-08-28 | 5.465 | 159,589 | +123,192 | 0.02% | 872,101 |
| 2008-08-29 | 2008-08-27 | 4.982 | 36,397 | +27,998 | 0.00% | 181,348 |
| 2008-08-28 | 2008-08-26 | 5.161 | 8,399 | -192,627 | 0.00% | 43,348 |
| 2008-08-27 | 2008-08-25 | 5.161 | 201,026 | +24,638 | 0.02% | 1,037,510 |
| 2008-08-26 | 2008-08-21 | 4.697 | 176,388 | 0.02% | 828,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy