History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 798,100 +0 0.02% 5,043,992
2025-10-13 2025-10-09 6.310 798,100 +0 0.02% 5,036,011
2025-10-10 2025-10-08 6.000 798,100 +0 0.02% 4,788,600
2025-10-09 2025-10-06 5.940 798,100 +0 0.02% 4,740,714
2025-10-08 2025-10-03 6.020 798,100 +0 0.02% 4,804,562
2025-10-06 2025-10-02 5.930 798,100 +0 0.02% 4,732,733
2025-10-03 2025-09-30 6.000 798,100 +0 0.02% 4,788,600
2025-10-02 2025-09-29 5.860 798,100 +0 0.02% 4,676,866
2025-09-30 2025-09-26 5.820 798,100 +0 0.02% 4,644,942
2025-09-29 2025-09-25 6.063 798,100 +0 0.02% 4,838,762
2025-09-26 2025-09-24 6.134 798,100 +16,172 0.02% 4,895,784
2025-09-25 2025-09-23 6.155 781,928 +0 0.02% 4,812,542
2025-09-24 2025-09-22 6.196 781,928 +0 0.02% 4,844,466
2025-09-23 2025-09-19 6.206 781,928 +0 0.02% 4,852,447
2025-09-22 2025-09-18 6.134 781,928 +0 0.02% 4,796,580
2025-09-19 2025-09-17 6.298 781,928 +0 0.02% 4,924,276
2025-09-18 2025-09-16 6.236 781,928 +0 0.02% 4,876,390
2025-09-17 2025-09-15 6.226 781,928 +0 0.02% 4,868,409
2025-09-16 2025-09-12 6.298 781,928 +0 0.02% 4,924,276
2025-09-15 2025-09-11 6.359 781,928 +0 0.02% 4,972,162
2025-09-12 2025-09-10 6.114 781,928 -9,797 0.02% 4,780,618
2025-09-03 2025-09-01 6.216 791,725 +9,797 0.02% 4,921,326
2025-08-27 2025-08-25 6.492 781,928 -9,797 0.02% 5,075,915
2025-08-25 2025-08-21 6.277 791,725 +24,493 0.02% 4,969,812
2025-08-14 2025-08-12 5.828 767,232 -9,797 0.02% 4,471,501
2025-08-12 2025-08-08 5.757 777,029 -8,818 0.02% 4,473,081
2025-08-11 2025-08-07 5.716 785,847 -11,757 0.02% 4,491,760
2025-08-08 2025-08-06 5.655 797,604 -9,797 0.02% 4,510,114
2025-08-04 2025-07-31 5.553 807,401 +9,797 0.02% 4,483,102
2025-07-24 2025-07-22 5.940 797,604 -9,797 0.02% 4,738,062
2025-07-16 2025-07-14 5.338 807,401 -19,595 0.02% 4,310,041
2025-07-15 2025-07-11 5.032 826,996 -29,392 0.02% 4,161,413
2025-06-24 2025-06-20 4.909 856,388 -39,190 0.02% 4,204,420
2025-06-23 2025-06-19 5.349 895,578 +39,190 0.02% 4,790,539
2025-06-20 2025-06-18 5.477 856,388 +39,335 0.02% 4,690,849
2025-05-19 2025-05-15 5.306 817,053 +9,347 0.02% 4,335,537
2025-04-15 2025-04-11 4.964 807,706 -18,694 0.02% 4,009,426
2025-04-11 2025-04-09 4.868 826,400 +9,347 0.02% 4,022,654
2025-03-31 2025-03-27 5.435 817,053 +29,912 0.02% 4,440,429
2025-03-28 2025-03-26 5.435 787,141 +9,347 0.02% 4,277,866
2025-03-26 2025-03-24 5.477 777,794 +9,347 0.02% 4,260,352
2025-03-18 2025-03-14 5.713 768,447 -9,347 0.02% 4,390,016
2025-03-12 2025-03-10 5.649 777,794 -935 0.02% 4,393,488
2025-03-05 2025-03-03 5.584 778,729 -18,694 0.02% 4,348,784
2025-03-03 2025-02-27 5.617 797,423 -9,348 0.02% 4,478,773
2025-02-20 2025-02-18 5.360 806,771 -18,694 0.02% 4,324,132
2025-02-18 2025-02-14 5.199 825,465 +9,347 0.02% 4,291,863
2025-01-16 2025-01-14 5.178 816,118 -9,347 0.02% 4,225,803
2024-12-06 2024-12-04 5.028 825,465 -935 0.02% 4,150,568
2024-11-25 2024-11-21 5.135 826,400 -4,674 0.02% 4,243,679
2024-11-13 2024-11-11 5.349 831,074 +14,021 0.02% 4,445,500
2024-11-01 2024-10-30 5.424 817,053 +9,347 0.02% 4,431,688
2024-10-23 2024-10-21 5.606 807,706 -9,347 0.02% 4,527,887
2024-10-21 2024-10-17 5.338 817,053 +9,347 0.02% 4,361,760
2024-10-10 2024-10-08 5.788 807,706 +74,779 0.02% 4,674,784
2024-10-08 2024-10-04 6.151 732,927 -33,650 0.02% 4,508,577
2024-10-07 2024-10-03 5.777 766,577 +18,695 0.02% 4,428,539
2024-10-04 2024-10-02 5.617 747,882 -28,042 0.02% 4,200,523
2024-10-03 2024-09-30 5.435 775,924 +9,347 0.02% 4,216,905
2024-10-02 2024-09-27 5.157 766,577 +18,695 0.02% 3,952,881
2024-09-26 2024-09-24 5.082 747,882 -9,348 0.02% 3,800,473
2024-09-25 2024-09-23 4.910 757,230 -18,694 0.02% 3,718,360
2024-09-24 2024-09-20 4.825 775,924 +28,042 0.02% 3,743,749
2024-09-23 2024-09-19 4.814 747,882 -9,348 0.02% 3,600,448
2024-09-20 2024-09-17 4.632 757,230 -9,347 0.02% 3,507,734
2024-09-17 2024-09-13 4.622 766,577 +18,695 0.02% 3,542,831
2024-08-28 2024-08-26 5.370 747,882 -2,805 0.02% 4,016,500
2024-08-21 2024-08-19 5.606 750,687 -1,869 0.02% 4,208,246
2024-08-20 2024-08-16 5.403 752,556 -16,825 0.02% 4,065,755
2024-08-19 2024-08-15 5.189 769,381 -3,739 0.02% 3,992,033
2024-08-12 2024-08-08 5.124 773,120 +20,564 0.02% 3,961,808
2024-08-09 2024-08-07 5.242 752,556 -2,804 0.02% 3,944,990
2024-08-08 2024-08-06 5.221 755,360 +2,804 0.02% 3,943,527
2024-08-06 2024-08-02 5.445 752,556 +935 0.02% 4,097,959
2024-08-05 2024-08-01 5.424 751,621 -16,826 0.02% 4,076,785
2024-07-31 2024-07-29 5.189 768,447 +18,695 0.02% 3,987,187
2024-07-26 2024-07-24 5.445 749,752 -18,695 0.02% 4,082,690
2024-07-16 2024-07-12 5.296 768,447 -1,869 0.02% 4,069,397
2024-07-12 2024-07-10 5.360 770,316 +18,695 0.02% 4,128,741
2024-07-05 2024-07-03 5.531 751,621 +1,869 0.02% 4,157,195
2024-06-21 2024-06-19 5.499 749,752 -8,412 0.02% 4,122,674
2024-06-20 2024-06-18 5.476 758,164 +33,904 0.02% 4,151,948
2024-06-13 2024-06-11 5.331 724,260 +8,929 0.02% 3,860,836
2024-06-11 2024-06-06 5.555 715,331 -8,929 0.02% 3,973,458
2024-05-31 2024-05-29 5.353 724,260 +8,929 0.02% 3,877,058
2024-05-29 2024-05-27 5.376 715,331 -17,858 0.02% 3,845,282
2024-05-28 2024-05-24 5.196 733,189 +17,858 0.02% 3,809,902
2024-05-14 2024-05-10 5.230 715,331 -19,644 0.02% 3,741,139
2024-04-16 2024-04-12 4.547 734,975 -17,859 0.02% 3,341,785
2024-03-15 2024-03-13 4.782 752,834 -8,929 0.02% 3,600,037
2023-12-11 2023-12-07 3.684 761,763 -8,930 0.02% 2,806,698
2023-12-01 2023-11-29 3.539 770,693 +8,930 0.02% 2,727,397
2023-11-03 2023-11-01 3.640 761,763 -12,501 0.02% 2,772,574
2023-10-27 2023-10-25 3.774 774,264 -5,358 0.02% 2,922,125
2023-10-26 2023-10-24 3.673 779,622 -2,679 0.02% 2,863,768
2023-10-20 2023-10-18 3.908 782,301 +17,859 0.02% 3,057,590
2023-08-10 2023-08-08 4.715 764,442 -8,929 0.02% 3,604,180
2023-08-07 2023-08-03 4.704 773,371 +8,929 0.02% 3,637,618
2023-07-28 2023-07-26 4.793 764,442 +4,465 0.02% 3,664,107
2023-07-26 2023-07-24 4.704 759,977 +8,929 0.02% 3,574,618
2023-07-19 2023-07-14 4.928 751,048 -8,929 0.02% 3,700,840
2023-06-21 2023-06-19 5.617 759,977 +35,721 0.02% 4,268,909
2023-06-01 2023-05-30 5.723 724,256 -8,510 0.02% 4,144,858
2023-05-31 2023-05-29 5.441 732,766 +4,255 0.02% 3,986,895
2023-05-29 2023-05-24 5.523 728,511 -6,807 0.02% 4,023,672
2023-05-24 2023-05-22 5.805 735,318 -8,510 0.02% 4,268,651
2023-05-12 2023-05-10 5.793 743,828 +2,638 0.02% 4,309,313
2023-05-10 2023-05-08 6.087 741,190 -4,255 0.02% 4,511,779
2023-05-08 2023-05-04 5.993 745,445 +4,255 0.02% 4,467,601
2023-05-05 2023-05-03 5.958 741,190 +3,404 0.02% 4,415,969
2023-05-03 2023-04-28 5.958 737,786 +23,827 0.02% 4,395,689
2023-05-02 2023-04-27 5.758 713,959 +76,587 0.02% 4,111,099
2023-04-24 2023-04-20 5.899 637,372 -5,106 0.02% 3,759,978
2023-04-20 2023-04-18 5.805 642,478 +5,957 0.02% 3,729,699
2023-04-18 2023-04-14 5.805 636,521 -2,809 0.02% 3,695,117
2023-04-14 2023-04-12 5.723 639,330 +6,808 0.02% 3,658,833
2023-04-11 2023-04-04 5.370 632,522 +8,510 0.02% 3,396,881
2023-03-23 2023-03-21 4.924 624,012 -5,106 0.02% 3,072,526
2023-03-14 2023-03-10 4.865 629,118 -9,361 0.02% 3,060,702
2023-03-10 2023-03-08 5.030 638,479 -42,548 0.02% 3,211,286
2023-03-09 2023-03-07 4.994 681,027 -8,510 0.02% 3,401,275
2023-03-08 2023-03-06 5.006 689,537 -22,976 0.02% 3,451,880
2023-03-07 2023-03-03 4.936 712,513 -68,077 0.02% 3,516,662
2023-03-03 2023-03-01 4.360 780,590 -8,509 0.02% 3,403,184
2023-03-02 2023-02-28 4.219 789,099 -4,255 0.02% 3,329,005
2023-02-21 2023-02-17 4.230 793,354 -8,510 0.02% 3,356,279
2023-02-14 2023-02-10 4.219 801,864 -1,702 0.02% 3,382,858
2023-01-16 2023-01-12 3.984 803,566 +4,255 0.02% 3,201,178
2023-01-13 2023-01-11 3.901 799,311 +4,255 0.02% 3,118,476
2022-12-02 2022-11-30 3.760 795,056 -8,510 0.02% 2,989,759
2022-11-08 2022-11-04 3.114 803,566 -8,509 0.02% 2,502,396
2022-11-04 2022-11-02 2.973 812,075 +8,509 0.02% 2,414,378
2022-10-31 2022-10-27 2.950 803,566 +8,510 0.02% 2,370,194
2022-10-24 2022-10-20 3.079 795,056 -8,510 0.02% 2,447,866
2022-08-31 2022-08-29 3.373 803,566 -17,019 0.02% 2,710,142
2022-08-04 2022-08-02 3.314 820,585 +8,510 0.02% 2,719,326
2022-06-27 2022-06-23 3.396 812,075 -851 0.02% 2,757,926
2022-06-22 2022-06-20 4.026 812,926 +53,705 0.02% 3,273,199
2022-06-21 2022-06-17 4.026 759,221 -3,974 0.02% 3,056,959
2022-05-11 2022-05-06 3.624 763,195 +2,384 0.02% 2,765,664
2022-05-03 2022-04-28 3.674 760,811 +7,948 0.02% 2,795,317
2022-04-27 2022-04-25 3.511 752,863 +15,895 0.02% 2,642,966
2022-04-19 2022-04-13 3.674 736,968 -15,895 0.02% 2,707,714
2022-03-18 2022-03-16 3.724 752,863 +7,947 0.02% 2,804,007
2022-03-17 2022-03-15 3.536 744,916 +15,895 0.02% 2,633,813
2022-03-01 2022-02-25 4.366 729,021 +7,947 0.02% 3,183,031
2022-02-24 2022-02-22 4.542 721,074 -13,510 0.02% 3,275,355
2021-12-01 2021-11-29 4.517 734,584 +7,947 0.02% 3,318,236
2021-11-26 2021-11-24 4.693 726,637 -15,895 0.02% 3,410,340
2021-11-25 2021-11-23 4.718 742,532 +15,895 0.02% 3,503,626
2021-11-17 2021-11-15 4.593 726,637 -7,947 0.02% 3,337,196
2021-09-27 2021-09-23 4.656 734,584 -15,895 0.02% 3,419,909
2021-09-08 2021-09-06 4.932 750,479 -7,948 0.02% 3,701,655
2021-09-07 2021-09-03 4.781 758,427 -1,589 0.02% 3,626,342
2021-09-06 2021-09-02 4.819 760,016 -7,948 0.02% 3,662,628
2021-09-02 2021-08-31 4.454 767,964 -3,973 0.02% 3,420,704
2021-09-01 2021-08-30 4.366 771,937 +3,973 0.02% 3,370,410
2021-08-17 2021-08-13 4.228 767,964 +79,475 0.02% 3,246,770
2021-08-12 2021-08-10 4.366 688,489 -39,737 0.02% 3,006,061
2021-08-09 2021-08-05 4.328 728,226 -7,948 0.02% 3,152,071
2021-08-02 2021-07-29 4.165 736,174 +7,948 0.02% 3,066,054
2021-07-27 2021-07-23 4.492 728,226 -7,948 0.02% 3,271,190
2021-07-16 2021-07-14 4.316 736,174 -1,589 0.02% 3,177,210
2021-07-13 2021-07-09 4.190 737,763 +7,947 0.02% 3,091,238
2021-07-07 2021-07-05 4.240 729,816 +15,895 0.02% 3,094,672
2021-07-06 2021-07-02 4.253 713,921 +7,948 0.02% 3,036,255
2021-06-28 2021-06-24 4.404 705,973 -7,948 0.02% 3,109,048
2021-06-23 2021-06-21 4.911 713,921 +42,620 0.02% 3,506,068
2021-06-22 2021-06-18 4.965 671,301 -7,473 0.02% 3,332,693
2021-06-15 2021-06-10 4.911 678,774 -14,946 0.02% 3,333,461
2021-06-11 2021-06-09 4.710 693,720 +7,473 0.02% 3,267,616
2021-06-09 2021-06-07 4.724 686,247 +7,473 0.02% 3,241,599
2021-05-10 2021-05-06 4.536 678,774 -3,736 0.02% 3,079,137
2021-04-27 2021-04-23 4.523 682,510 +3,736 0.02% 3,086,952
2021-04-21 2021-04-19 4.576 678,774 +14,946 0.02% 3,106,386
2021-04-16 2021-04-14 4.496 663,828 -62,026 0.02% 2,984,688
2021-04-15 2021-04-13 4.483 725,854 +66,510 0.02% 3,253,855
2021-04-14 2021-04-12 4.523 659,344 -52,311 0.02% 2,982,174
2021-04-12 2021-04-08 4.483 711,655 +59,784 0.02% 3,190,204
2021-04-01 2021-03-30 4.576 651,871 -74,730 0.02% 2,983,266
2021-03-31 2021-03-29 4.496 726,601 +74,730 0.02% 3,266,927
2021-03-30 2021-03-26 4.563 651,871 +2,242 0.02% 2,974,543
2021-03-26 2021-03-24 4.523 649,629 +14,946 0.02% 2,938,233
2021-03-25 2021-03-23 4.617 634,683 +7,473 0.02% 2,930,084
2021-03-18 2021-03-16 4.831 627,210 -7,473 0.02% 3,029,872
2021-03-17 2021-03-15 4.871 634,683 +22,419 0.02% 3,091,451
2021-03-16 2021-03-12 4.777 612,264 -1,495 0.02% 2,924,900
2021-03-02 2021-02-26 4.965 613,759 -5,978 0.02% 3,047,024
2021-02-26 2021-02-24 5.058 619,737 -7,473 0.02% 3,134,753
2021-02-24 2021-02-22 5.112 627,210 -8,220 0.02% 3,206,125
2021-02-23 2021-02-19 5.192 635,430 -23,914 0.02% 3,299,162
2021-02-18 2021-02-16 4.697 659,344 -7,473 0.02% 3,096,873
2021-02-17 2021-02-11 4.469 666,817 -3,737 0.02% 2,980,281
2021-02-09 2021-02-05 4.362 670,554 -14,946 0.02% 2,925,200
2021-02-02 2021-01-29 4.403 685,500 -3,736 0.02% 3,017,919
2021-02-01 2021-01-28 4.496 689,236 +11,209 0.02% 3,098,927
2021-01-29 2021-01-27 4.710 678,027 +14,946 0.02% 3,193,698
2021-01-28 2021-01-26 4.536 663,081 +1,495 0.02% 3,007,949
2021-01-27 2021-01-25 4.670 661,586 +7,473 0.02% 3,089,697
2021-01-26 2021-01-22 4.710 654,113 +26,156 0.02% 3,081,056
2021-01-22 2021-01-20 5.232 627,957 +14,946 0.02% 3,285,571
2021-01-21 2021-01-19 5.232 613,011 +7,473 0.02% 3,207,371
2021-01-20 2021-01-18 5.326 605,538 -11,210 0.02% 3,224,992
2021-01-19 2021-01-15 4.951 616,748 +3,737 0.02% 3,053,610
2021-01-18 2021-01-14 5.259 613,011 +7,473 0.02% 3,223,777
2021-01-15 2021-01-13 5.018 605,538 -26,156 0.02% 3,038,623
2021-01-14 2021-01-12 4.416 631,694 +7,473 0.02% 2,789,490
2021-01-13 2021-01-11 4.269 624,221 -14,946 0.02% 2,664,607
2021-01-12 2021-01-08 4.014 639,167 -734,597 0.02% 2,565,900
2021-01-11 2021-01-07 4.282 1,373,764 +39,607 0.04% 5,882,559
2021-01-08 2021-01-06 4.483 1,334,157 +727,871 0.04% 5,980,753
2021-01-07 2021-01-05 3.747 606,286 +34,376 0.02% 2,271,641
2021-01-05 2020-12-31 3.573 571,910 +4,484 0.02% 2,043,352
2020-12-23 2020-12-21 3.747 567,426 +3,736 0.02% 2,126,040
2020-12-22 2020-12-18 3.680 563,690 +14,947 0.02% 2,074,327
2020-12-18 2020-12-16 3.747 548,743 -22,420 0.02% 2,056,038
2020-12-16 2020-12-14 3.867 571,163 +22,420 0.02% 2,208,829
2020-12-15 2020-12-11 3.840 548,743 -2,242 0.02% 2,107,439
2020-12-11 2020-12-09 3.934 550,985 +2,989 0.02% 2,167,660
2020-12-04 2020-12-02 4.188 547,996 -8,968 0.02% 2,295,228
2020-11-24 2020-11-20 4.255 556,964 +14,946 0.02% 2,370,055
2020-11-20 2020-11-18 4.389 542,018 +748 0.02% 2,378,985
2020-11-19 2020-11-17 4.416 541,270 -14,946 0.02% 2,390,188
2020-11-13 2020-11-11 4.630 556,216 +1,494 0.02% 2,575,276
2020-10-23 2020-10-21 4.242 554,722 +7,473 0.02% 2,353,091
2020-10-20 2020-10-16 4.282 547,249 -2,989 0.02% 2,343,361
2020-10-12 2020-10-08 4.403 550,238 +3,736 0.02% 2,422,427
2020-09-10 2020-09-08 4.336 546,502 +7,473 0.02% 2,369,414
2020-09-04 2020-09-02 4.483 539,029 -2,241 0.02% 2,416,357
2020-08-31 2020-08-27 4.724 541,270 -748 0.02% 2,556,777
2020-08-27 2020-08-25 4.884 542,018 -7,473 0.02% 2,647,346
2020-08-25 2020-08-21 4.844 549,491 -4,484 0.02% 2,661,787
2020-08-18 2020-08-14 4.764 553,975 +7,473 0.02% 2,639,030
2020-08-06 2020-08-04 4.576 546,502 -1,494 0.02% 2,501,048
2020-07-30 2020-07-28 4.496 547,996 +3,736 0.02% 2,463,887
2020-07-27 2020-07-23 4.657 544,260 -37,738 0.02% 2,534,486
2020-07-24 2020-07-22 4.777 581,998 +30,265 0.02% 2,780,314
2020-07-22 2020-07-20 4.938 551,733 -14,946 0.02% 2,724,329
2020-07-16 2020-07-14 4.898 566,679 +14,946 0.02% 2,775,379
2020-07-13 2020-07-09 5.085 551,733 -34,376 0.02% 2,805,542
2020-07-09 2020-07-07 4.924 586,109 +33,629 0.02% 2,886,226
2020-07-08 2020-07-06 5.058 552,480 +7,473 0.02% 2,794,554
2020-06-26 2020-06-23 4.483 545,007 +44,838 0.02% 2,443,155
2020-06-23 2020-06-19 5.047 500,169 +22,794 0.02% 2,524,532
2020-06-15 2020-06-11 5.258 477,375 +7,133 0.02% 2,509,877
2020-05-28 2020-05-26 5.370 470,242 +14,265 0.02% 2,525,119
2020-05-21 2020-05-19 5.594 455,977 -14,265 0.01% 2,550,806
2020-05-20 2020-05-18 5.482 470,242 +14,265 0.02% 2,577,862
2020-05-19 2020-05-15 5.426 455,977 -4,993 0.01% 2,474,090
2020-04-21 2020-04-17 5.748 460,970 -7,132 0.01% 2,649,830
2020-04-14 2020-04-08 5.720 468,102 +7,132 0.02% 2,677,702
2020-03-30 2020-03-26 5.566 460,970 -7,132 0.01% 2,565,811
2020-03-27 2020-03-25 5.496 468,102 +7,132 0.02% 2,572,694
2020-03-23 2020-03-19 5.146 460,970 -3,566 0.01% 2,371,921
2020-02-27 2020-02-25 7.038 464,536 +2,140 0.01% 3,269,525
2020-02-19 2020-02-17 7.529 462,396 +7,132 0.01% 3,481,368
2020-01-16 2020-01-14 8.258 455,264 -12,838 0.01% 3,759,587
2020-01-10 2020-01-08 8.020 468,102 -42,795 0.02% 3,754,033
2020-01-09 2020-01-07 8.188 510,897 +44,221 0.02% 4,183,192
2020-01-08 2020-01-06 8.244 466,676 +5,706 0.01% 3,847,285
2020-01-07 2020-01-03 8.398 460,970 +7,133 0.01% 3,871,338
2020-01-06 2020-01-02 8.370 453,837 -14,265 0.01% 3,798,707
2019-12-20 2019-12-18 7.992 468,102 +7,132 0.02% 3,740,907
2019-12-19 2019-12-17 7.894 460,970 -1,426 0.01% 3,638,670
2019-11-28 2019-11-26 7.473 462,396 -7,133 0.01% 3,455,436
2019-11-27 2019-11-25 7.375 469,529 -14,265 0.02% 3,462,659
2019-10-30 2019-10-28 7.557 483,794 -713 0.02% 3,656,039
2019-10-23 2019-10-21 7.487 484,507 -28,530 0.02% 3,627,462
2019-10-08 2019-10-03 7.627 513,037 +713 0.02% 3,912,994
2019-09-26 2019-09-24 7.837 512,324 +14,265 0.02% 4,015,301
2019-09-24 2019-09-20 8.188 498,059 -14,265 0.02% 4,078,075
2019-09-11 2019-09-09 7.809 512,324 -4,992 0.02% 4,000,935
2019-08-14 2019-08-12 7.922 517,316 +14,265 0.02% 4,097,943
2019-08-13 2019-08-09 8.006 503,051 -7,133 0.02% 4,027,260
2019-08-09 2019-08-07 7.922 510,184 +3,566 0.02% 4,041,447
2019-07-08 2019-07-04 9.169 506,618 +7,133 0.02% 4,645,366
2019-06-28 2019-06-26 9.539 499,485 +12,770 0.02% 4,764,804
2019-06-24 2019-06-20 9.726 486,715 -13,901 0.02% 4,734,025
2019-06-21 2019-06-19 9.683 500,616 -6,950 0.02% 4,847,623
2019-06-20 2019-06-18 9.583 507,566 +13,901 0.02% 4,863,801
2019-06-18 2019-06-14 9.597 493,665 +6,950 0.02% 4,737,697
2019-06-11 2019-06-06 9.381 486,715 -2,085 0.02% 4,565,953
2019-06-04 2019-05-31 9.669 488,800 -13,901 0.02% 4,726,172
2019-05-15 2019-05-10 9.626 502,701 -13,900 0.02% 4,838,881
2019-05-14 2019-05-09 9.597 516,601 -13,900 0.02% 4,957,813
2019-05-09 2019-05-07 9.669 530,501 -5,560 0.02% 5,129,376
2019-05-07 2019-05-03 9.813 536,061 +6,255 0.02% 5,260,265
2019-05-06 2019-05-02 9.770 529,806 +4,170 0.02% 5,176,017
2019-05-03 2019-04-30 9.856 525,636 +12,510 0.02% 5,180,656
2019-04-29 2019-04-25 10.072 513,126 +40,311 0.02% 5,168,103
2019-04-11 2019-04-09 10.619 472,815 +6,950 0.02% 5,020,612
2019-04-08 2019-04-03 10.532 465,865 +20,850 0.02% 4,906,595
2019-04-03 2019-04-01 10.604 445,015 +17,375 0.01% 4,719,013
2019-04-02 2019-03-29 10.647 427,640 +8,341 0.01% 4,553,225
2019-04-01 2019-03-28 11.583 419,299 -13,901 0.01% 4,856,560
2019-03-19 2019-03-15 11.467 433,200 +13,901 0.01% 4,967,706
2019-03-15 2019-03-13 11.424 419,299 +13,900 0.01% 4,790,197
2019-03-04 2019-02-28 11.856 405,399 +4,170 0.01% 4,806,389
2019-03-01 2019-02-27 12.014 401,229 -1,390 0.01% 4,820,453
2019-02-28 2019-02-26 12.072 402,619 -16,680 0.01% 4,860,325
2019-02-27 2019-02-25 11.798 419,299 -5,560 0.01% 4,947,055
2019-02-26 2019-02-22 11.798 424,859 -6,951 0.01% 5,012,654
2019-02-25 2019-02-21 11.770 431,810 -2,085 0.01% 5,082,239
2019-02-19 2019-02-15 11.525 433,895 +2,085 0.01% 5,000,647
2019-02-18 2019-02-14 11.597 431,810 -695 0.01% 5,007,683
2019-02-13 2019-02-11 11.108 432,505 +695 0.01% 4,804,160
2018-12-17 2018-12-13 11.309 431,810 -10,425 0.01% 4,883,423
2018-12-05 2018-12-03 10.561 442,235 -41,700 0.01% 4,670,445
2018-11-15 2018-11-13 10.331 483,935 -6,950 0.02% 4,999,431
2018-11-14 2018-11-12 10.273 490,885 +6,950 0.02% 5,042,978
2018-11-08 2018-11-06 10.345 483,935 -6,950 0.02% 5,006,394
2018-11-07 2018-11-05 10.158 490,885 +6,950 0.02% 4,986,474
2018-11-06 2018-11-02 10.259 483,935 -6,950 0.02% 4,964,616
2018-10-12 2018-10-10 10.244 490,885 -3,475 0.02% 5,028,852
2018-10-11 2018-10-09 10.129 494,360 -6,951 0.02% 5,007,547
2018-09-26 2018-09-21 10.244 501,311 -4,170 0.02% 5,135,660
2018-09-05 2018-09-03 9.309 505,481 +4,170 0.02% 4,705,634
2018-08-21 2018-08-17 9.741 501,311 -1,390 0.02% 4,883,205
2018-08-20 2018-08-16 9.985 502,701 -6,950 0.02% 5,019,706
2018-08-16 2018-08-14 10.417 509,651 -4,170 0.02% 5,309,095
2018-08-13 2018-08-09 10.388 513,821 -10,425 0.02% 5,337,749
2018-08-09 2018-08-07 10.014 524,246 -6,950 0.02% 5,249,929
2018-08-02 2018-07-31 9.899 531,196 +6,950 0.02% 5,258,384
2018-08-01 2018-07-30 9.885 524,246 -4,170 0.02% 5,182,042
2018-07-26 2018-07-24 9.266 528,416 -7,645 0.02% 4,896,332
2018-07-25 2018-07-23 8.820 536,061 -13,900 0.02% 4,728,069
2018-07-24 2018-07-20 8.590 549,961 +13,900 0.02% 4,724,059
2018-07-20 2018-07-18 8.705 536,061 -6,950 0.02% 4,666,365
2018-07-16 2018-07-12 8.719 543,011 +7,645 0.02% 4,734,677
2018-07-06 2018-07-04 8.719 535,366 -13,900 0.02% 4,668,018
2018-07-05 2018-07-03 8.719 549,266 -6,950 0.02% 4,789,216
2018-07-04 2018-06-29 8.762 556,216 -6,950 0.02% 4,873,824
2018-06-29 2018-06-27 8.619 563,166 +6,950 0.02% 4,853,693
2018-06-28 2018-06-26 8.806 556,216 +13,900 0.02% 4,897,833
2018-06-27 2018-06-25 8.921 542,316 -8,340 0.02% 4,837,859
2018-06-26 2018-06-22 9.036 550,656 -1,390 0.02% 4,975,642
2018-06-20 2018-06-15 9.583 552,046 +4,170 0.02% 5,290,035
2018-06-11 2018-06-07 9.957 547,876 -2,780 0.02% 5,455,034
2018-06-05 2018-06-01 10.412 550,656 +14,173 0.02% 5,733,278
2018-05-11 2018-05-09 10.397 536,483 -6,771 0.02% 5,577,789
2018-05-10 2018-05-08 10.456 543,254 -4,063 0.02% 5,680,279
2018-05-09 2018-05-07 10.456 547,317 -13,543 0.02% 5,722,762
2018-05-07 2018-05-03 10.323 560,860 +6,772 0.02% 5,789,821
2018-05-04 2018-05-02 10.146 554,088 -6,772 0.02% 5,621,717
2018-05-03 2018-04-30 10.308 560,860 -6,771 0.02% 5,781,538
2018-05-02 2018-04-27 10.057 567,631 -22,345 0.02% 5,708,825
2018-04-30 2018-04-26 9.629 589,976 +3,386 0.02% 5,680,878
2018-04-23 2018-04-19 9.821 586,590 +13,542 0.02% 5,760,893
2018-04-17 2018-04-13 9.836 573,048 +6,771 0.02% 5,636,360
2018-04-12 2018-04-10 9.880 566,277 +12,189 0.02% 5,594,851
2018-04-10 2018-04-06 9.732 554,088 -4,943 0.02% 5,392,593
2018-04-06 2018-04-03 9.747 559,031 +13,542 0.02% 5,448,956
2018-03-27 2018-03-23 10.175 545,489 +3,386 0.02% 5,550,584
2018-03-26 2018-03-22 10.367 542,103 -6,772 0.02% 5,620,208
2018-03-23 2018-03-21 10.382 548,875 +6,772 0.02% 5,698,522
2018-03-19 2018-03-15 10.559 542,103 +6,771 0.02% 5,724,286
2018-03-13 2018-03-09 10.515 535,332 +13,542 0.02% 5,629,070
2018-03-12 2018-03-08 10.471 521,790 -6,771 0.02% 5,463,557
2018-03-09 2018-03-07 10.456 528,561 +10,834 0.02% 5,526,649
2018-02-23 2018-02-21 11.002 517,727 -3,386 0.02% 5,696,270
2018-02-14 2018-02-12 10.633 521,113 -6,771 0.02% 5,541,124
2018-02-13 2018-02-09 10.471 527,884 +10,157 0.02% 5,527,366
2018-02-12 2018-02-08 11.076 517,727 -6,771 0.02% 5,734,500
2018-02-08 2018-02-06 10.707 524,498 +3,385 0.02% 5,615,848
2018-02-07 2018-02-05 11.150 521,113 +6,772 0.02% 5,810,485
2018-02-02 2018-01-31 11.446 514,341 +8,802 0.02% 5,886,896
2018-02-01 2018-01-30 11.298 505,539 +4,740 0.02% 5,711,492
2018-01-26 2018-01-24 12.287 500,799 +2,709 0.02% 6,153,473
2018-01-24 2018-01-22 11.564 498,090 +4,062 0.02% 5,759,743
2018-01-17 2018-01-15 11.549 494,028 +6,771 0.02% 5,705,475
2018-01-16 2018-01-12 12.066 487,257 +6,772 0.02% 5,879,138
2018-01-10 2018-01-08 12.479 480,485 -6,772 0.02% 5,996,116
2018-01-05 2018-01-03 12.657 487,257 +5,417 0.02% 6,166,978
2018-01-04 2018-01-02 12.834 481,840 +3,386 0.02% 6,183,810
2018-01-03 2017-12-29 12.346 478,454 -10,157 0.02% 5,907,177
2017-12-29 2017-12-27 12.007 488,611 +13,543 0.02% 5,866,611
2017-12-27 2017-12-21 11.638 475,068 -5,417 0.02% 5,528,604
2017-12-22 2017-12-20 11.815 480,485 -33,856 0.02% 5,676,796
2017-12-21 2017-12-19 11.711 514,341 -42,659 0.02% 6,023,624
2017-12-19 2017-12-15 11.224 557,000 -33,856 0.02% 6,251,760
2017-12-15 2017-12-13 11.313 590,856 -6,771 0.02% 6,684,115
2017-12-13 2017-12-11 11.135 597,627 -27,085 0.02% 6,654,801
2017-12-11 2017-12-07 10.486 624,712 -32,502 0.02% 6,550,458
2017-11-24 2017-11-22 10.973 657,214 -33,856 0.02% 7,211,558
2017-11-16 2017-11-14 10.958 691,070 +6,771 0.02% 7,572,851
2017-11-13 2017-11-09 11.091 684,299 -24,376 0.02% 7,589,608
2017-11-02 2017-10-31 11.357 708,675 +6,771 0.02% 8,048,352
2017-11-01 2017-10-30 11.505 701,904 -75,838 0.02% 8,075,114
2017-10-31 2017-10-27 11.165 777,742 +2,032 0.03% 8,683,421
2017-10-30 2017-10-26 11.298 775,710 -15,574 0.03% 8,763,837
2017-10-26 2017-10-24 10.604 791,284 -32,502 0.03% 8,390,548
2017-10-23 2017-10-19 10.766 823,786 -6,771 0.03% 8,869,016
2017-10-20 2017-10-18 11.062 830,557 +32,502 0.03% 9,187,233
2017-10-18 2017-10-16 11.121 798,055 +1,354 0.03% 8,874,855
2017-10-17 2017-10-13 11.150 796,701 -2,031 0.03% 8,883,330
2017-10-13 2017-10-11 10.781 798,732 -6,772 0.03% 8,611,076
2017-10-12 2017-10-10 10.766 805,504 -2,031 0.03% 8,672,189
2017-10-10 2017-10-06 10.648 807,535 -677 0.03% 8,598,647
2017-10-09 2017-10-04 10.633 808,212 -3,386 0.03% 8,593,919
2017-09-28 2017-09-26 10.146 811,598 -13,542 0.03% 8,234,385
2017-09-27 2017-09-25 10.116 825,140 +6,771 0.03% 8,347,409
2017-09-20 2017-09-18 10.235 818,369 +6,771 0.03% 8,375,599
2017-09-19 2017-09-15 10.264 811,598 +6,772 0.03% 8,330,274
2017-09-18 2017-09-14 10.338 804,826 -6,772 0.03% 8,320,195
2017-09-15 2017-09-13 10.308 811,598 +10,157 0.03% 8,366,232
2017-09-14 2017-09-12 10.338 801,441 -27,085 0.03% 8,285,202
2017-09-08 2017-09-06 10.426 828,526 -6,771 0.03% 8,638,619
2017-09-01 2017-08-30 10.397 835,297 -20,314 0.03% 8,684,545
2017-08-30 2017-08-28 10.530 855,611 -23,699 0.03% 9,009,473
2017-08-29 2017-08-25 10.116 879,310 +60,941 0.03% 8,895,412
2017-08-28 2017-08-24 10.116 818,369 +6,771 0.03% 8,278,911
2017-08-22 2017-08-18 10.205 811,598 -3,385 0.03% 8,282,330
2017-08-18 2017-08-16 10.338 814,983 -6,771 0.03% 8,425,197
2017-08-16 2017-08-14 10.146 821,754 +6,771 0.03% 8,337,427
2017-08-10 2017-08-08 10.486 814,983 -6,771 0.03% 8,545,557
2017-08-08 2017-08-04 10.486 821,754 -3,386 0.03% 8,616,555
2017-08-04 2017-08-02 10.412 825,140 -5,417 0.03% 8,591,129
2017-08-02 2017-07-31 10.308 830,557 -6,771 0.03% 8,561,667
2017-07-31 2017-07-27 10.279 837,328 +10,834 0.03% 8,606,733
2017-07-24 2017-07-20 10.426 826,494 +30,470 0.03% 8,617,433
2017-07-21 2017-07-19 10.486 796,024 +1,354 0.03% 8,346,761
2017-07-20 2017-07-18 10.441 794,670 +34,398 0.03% 8,297,356
2017-07-19 2017-07-17 10.471 760,272 +3,386 0.03% 7,960,653
2017-07-18 2017-07-14 10.515 756,886 +20,313 0.03% 7,958,733
2017-07-07 2017-07-05 10.323 736,573 +3,386 0.02% 7,603,726
2017-06-30 2017-06-28 10.397 733,187 -2,031 0.02% 7,622,912
2017-06-26 2017-06-22 10.338 735,218 +3,385 0.02% 7,600,596
2017-06-23 2017-06-21 10.957 731,833 +3,386 0.02% 8,018,834
2017-06-22 2017-06-20 10.957 728,447 +24,481 0.02% 7,981,733
2017-06-21 2017-06-19 10.957 703,966 +6,544 0.02% 7,713,490
2017-06-06 2017-06-02 11.156 697,422 -6,544 0.02% 7,780,340
2017-06-02 2017-05-31 11.156 703,966 -6,543 0.02% 7,853,344
2017-05-31 2017-05-26 11.125 710,509 -3,272 0.02% 7,904,620
2017-05-26 2017-05-24 10.988 713,781 -6,544 0.02% 7,842,850
2017-05-25 2017-05-23 10.972 720,325 +3,272 0.03% 7,903,746
2017-05-23 2017-05-19 11.110 717,053 +7,198 0.03% 7,966,466
2017-05-17 2017-05-15 11.385 709,855 +3,272 0.02% 8,081,761
2017-05-16 2017-05-12 11.293 706,583 +3,272 0.02% 7,979,721
2017-05-12 2017-05-10 11.141 703,311 +5,235 0.02% 7,835,289
2017-05-04 2017-04-28 11.599 698,076 -2,618 0.02% 8,097,008
2017-04-19 2017-04-13 11.737 700,694 +1,309 0.02% 8,223,746
2017-04-18 2017-04-12 11.721 699,385 +1,309 0.02% 8,197,695
2017-03-29 2017-03-27 11.691 698,076 +6,543 0.02% 8,161,016
2017-03-27 2017-03-23 11.966 691,533 -6,543 0.02% 8,274,747
2017-03-24 2017-03-22 11.889 698,076 +6,543 0.02% 8,299,699
2017-03-22 2017-03-20 11.905 691,533 -6,543 0.02% 8,232,475
2017-03-20 2017-03-16 11.752 698,076 -13,088 0.02% 8,203,687
2017-03-16 2017-03-14 11.446 711,164 -3,272 0.02% 8,140,136
2017-03-15 2017-03-13 11.370 714,436 -2,617 0.02% 8,122,998
2017-03-13 2017-03-09 11.370 717,053 +3,926 0.03% 8,152,752
2017-03-03 2017-03-01 11.737 713,127 -2,617 0.02% 8,369,667
2017-03-02 2017-02-28 11.385 715,744 +4,580 0.03% 8,148,807
2017-02-24 2017-02-22 11.477 711,164 +6,544 0.02% 8,161,872
2017-02-23 2017-02-21 11.446 704,620 -3,272 0.02% 8,065,232
2017-02-21 2017-02-17 11.355 707,892 +3,272 0.02% 8,037,776
2017-02-17 2017-02-15 11.614 704,620 -19,631 0.02% 8,183,680
2017-02-15 2017-02-13 11.568 724,251 -2,617 0.03% 8,378,476
2017-02-14 2017-02-10 11.477 726,868 -1,964 0.03% 8,342,103
2017-02-13 2017-02-09 11.339 728,832 -6,543 0.03% 8,264,401
2017-02-10 2017-02-08 11.232 735,375 -1,309 0.03% 8,259,928
2017-02-09 2017-02-07 11.079 736,684 +25,520 0.03% 8,162,051
2017-02-08 2017-02-06 11.171 711,164 +16,359 0.02% 7,944,512
2017-02-07 2017-02-03 11.400 694,805 -5,889 0.02% 7,921,033
2017-02-02 2017-01-27 11.599 700,694 -10,470 0.02% 8,127,374
2017-01-26 2017-01-24 11.599 711,164 -6,543 0.02% 8,248,816
2017-01-25 2017-01-23 11.630 717,707 -1,309 0.03% 8,346,644
2017-01-24 2017-01-20 11.461 719,016 -14,396 0.03% 8,240,999
2017-01-23 2017-01-19 11.186 733,412 +1,963 0.03% 8,204,255
2017-01-20 2017-01-18 11.171 731,449 -3,926 0.03% 8,171,118
2017-01-18 2017-01-16 11.034 735,375 +3,272 0.03% 8,113,834
2017-01-12 2017-01-10 11.110 732,103 +3,926 0.03% 8,133,672
2016-12-30 2016-12-28 10.499 728,177 +1,309 0.03% 7,644,934
2016-12-28 2016-12-22 10.606 726,868 -13,088 0.03% 7,708,947
2016-12-14 2016-12-12 11.171 739,956 +10,470 0.03% 8,266,151
2016-12-08 2016-12-06 11.416 729,486 +6,544 0.03% 8,327,557
2016-12-07 2016-12-05 11.446 722,942 +41,879 0.03% 8,274,949
2016-12-06 2016-12-02 11.553 681,063 +6,544 0.02% 7,868,449
2016-12-05 2016-12-01 11.721 674,519 -7,853 0.02% 7,906,233
2016-12-02 2016-11-30 11.706 682,372 -3,271 0.02% 7,987,852
2016-12-01 2016-11-29 11.905 685,643 -117,132 0.02% 8,162,357
2016-11-30 2016-11-28 11.293 802,775 -16,359 0.03% 9,066,055
2016-11-29 2016-11-25 10.774 819,134 -1,309 0.03% 8,825,191
2016-11-28 2016-11-24 10.774 820,443 +6,544 0.03% 8,839,294
2016-11-24 2016-11-22 10.881 813,899 -9,815 0.03% 8,855,856
2016-11-23 2016-11-21 10.789 823,714 -6,544 0.03% 8,887,123
2016-11-18 2016-11-16 10.621 830,258 +3,272 0.03% 8,818,159
2016-11-17 2016-11-15 10.774 826,986 -5,235 0.03% 8,909,787
2016-11-16 2016-11-14 10.713 832,221 +8,507 0.03% 8,915,316
2016-11-15 2016-11-11 10.804 823,714 -3,272 0.03% 8,899,711
2016-11-14 2016-11-10 10.759 826,986 -3,926 0.03% 8,897,149
2016-11-11 2016-11-09 10.483 830,912 +4,580 0.03% 8,710,823
2016-11-09 2016-11-07 10.621 826,332 +4,581 0.03% 8,776,461
2016-11-07 2016-11-03 10.392 821,751 +6,543 0.03% 8,539,437
2016-11-03 2016-11-01 10.789 815,208 +9,816 0.03% 8,795,351
2016-10-26 2016-10-24 11.079 805,392 -130,873 0.03% 8,923,298
2016-10-25 2016-10-20 10.865 936,265 -6,544 0.03% 10,172,986
2016-10-24 2016-10-19 11.003 942,809 -395,891 0.03% 10,373,762
2016-10-20 2016-10-18 10.942 1,338,700 +520,220 0.05% 14,647,933
2016-10-18 2016-10-14 10.713 818,480 -6,543 0.03% 8,768,113
2016-10-17 2016-10-13 10.697 825,023 -3,926 0.03% 8,825,598
2016-10-14 2016-10-12 10.743 828,949 +20,939 0.03% 8,905,600
2016-10-13 2016-10-11 10.820 808,010 -13,087 0.03% 8,742,388
2016-10-12 2016-10-07 10.865 821,097 -19,631 0.03% 8,921,628
2016-10-11 2016-10-06 10.972 840,728 +33,373 0.03% 9,224,865
2016-10-03 2016-09-29 10.896 807,355 +13,087 0.03% 8,796,991
2016-09-30 2016-09-28 10.835 794,268 +6,544 0.03% 8,605,842
2016-09-29 2016-09-27 10.911 787,724 -13,088 0.03% 8,595,128
2016-09-28 2016-09-26 10.942 800,812 +3,272 0.03% 8,762,412
2016-09-27 2016-09-23 11.217 797,540 -1,309 0.03% 8,945,994
2016-09-26 2016-09-22 11.293 798,849 -10,469 0.03% 9,021,717
2016-09-21 2016-09-19 10.697 809,318 +13,087 0.03% 8,657,596
2016-09-20 2016-09-15 10.697 796,231 -130,873 0.03% 8,517,599
2016-09-15 2016-09-13 10.590 927,104 +117,786 0.03% 9,818,423
2016-09-14 2016-09-12 10.743 809,318 -14,396 0.03% 8,694,700
2016-09-13 2016-09-09 11.095 823,714 -6,544 0.03% 9,138,883
2016-09-08 2016-09-06 11.003 830,258 -19,631 0.03% 9,135,359
2016-09-07 2016-09-05 10.850 849,889 -10,470 0.03% 9,221,480
2016-09-05 2016-09-01 10.545 860,359 +39,262 0.03% 9,072,121
2016-09-02 2016-08-31 10.606 821,097 +9,816 0.03% 8,708,312
2016-08-31 2016-08-29 10.529 811,281 +6,543 0.03% 8,542,217
2016-08-29 2016-08-25 10.514 804,738 +1,963 0.03% 8,461,026
2016-08-26 2016-08-24 10.590 802,775 +2,618 0.03% 8,501,727
2016-08-25 2016-08-23 10.590 800,157 +20,285 0.03% 8,474,001
2016-08-24 2016-08-22 11.049 779,872 +16,359 0.03% 8,616,714
2016-08-19 2016-08-17 11.355 763,513 +6,544 0.03% 8,669,326
2016-08-18 2016-08-16 11.553 756,969 -268,290 0.03% 8,745,405
2016-08-17 2016-08-15 11.523 1,025,259 +258,474 0.04% 11,813,674
2016-08-16 2016-08-12 11.324 766,785 -65,436 0.03% 8,683,042
2016-08-15 2016-08-11 11.248 832,221 +65,436 0.03% 9,360,446
2016-08-12 2016-08-10 11.232 766,785 -1,105,876 0.03% 8,612,733
2016-08-11 2016-08-09 11.248 1,872,661 +130,873 0.07% 21,062,845
2016-08-10 2016-08-08 11.355 1,741,788 +928,543 0.06% 19,777,171
2016-08-09 2016-08-05 11.018 813,245 -7,198 0.03% 8,960,592
2016-08-05 2016-08-03 10.820 820,443 -654 0.03% 8,876,908
2016-07-28 2016-07-26 11.018 821,097 -26,175 0.03% 9,047,108
2016-07-25 2016-07-21 11.003 847,272 -7,852 0.03% 9,322,565
2016-07-20 2016-07-18 10.881 855,124 +13,087 0.03% 9,304,417
2016-07-19 2016-07-15 10.850 842,037 +1,309 0.03% 9,136,284
2016-07-18 2016-07-14 11.141 840,728 -6,544 0.03% 9,366,193
2016-07-15 2016-07-13 11.064 847,272 -654 0.03% 9,374,357
2016-07-14 2016-07-12 11.018 847,926 +6,544 0.03% 9,342,719
2016-07-07 2016-07-05 10.606 841,382 -5,235 0.03% 8,923,449
2016-07-06 2016-07-04 10.590 846,617 +5,235 0.03% 8,966,032
2016-07-05 2016-06-30 10.560 841,382 +1,308 0.03% 8,884,875
2016-07-04 2016-06-29 10.392 840,074 -5,234 0.03% 8,729,845
2016-06-30 2016-06-28 10.208 845,308 +6,543 0.03% 8,629,219
2016-06-29 2016-06-27 10.178 838,765 -1,309 0.03% 8,536,790
2016-06-28 2016-06-24 10.132 840,074 -108,624 0.03% 8,511,599
2016-06-27 2016-06-23 10.438 948,698 +5,235 0.03% 9,902,133
2016-06-23 2016-06-21 10.529 943,463 -5,235 0.03% 9,934,000
2016-06-22 2016-06-20 10.483 948,698 +3,926 0.03% 9,945,627
2016-06-20 2016-06-16 10.788 944,772 +29,060 0.03% 10,191,791
2016-06-16 2016-06-14 10.819 915,712 -1,913 0.03% 9,907,020
2016-06-15 2016-06-13 10.944 917,625 -638 0.03% 10,042,821
2016-06-10 2016-06-07 11.744 918,263 -638 0.03% 10,784,101
2016-06-08 2016-06-06 11.383 918,901 -3,189 0.03% 10,460,210
2016-06-06 2016-06-02 11.274 922,090 -7,015 0.03% 10,395,306
2016-06-02 2016-05-31 11.587 929,105 +1,913 0.03% 10,765,750
2016-06-01 2016-05-30 11.556 927,192 -6,378 0.03% 10,714,508
2016-05-31 2016-05-27 11.368 933,570 +6,378 0.03% 10,612,555
2016-05-27 2016-05-25 11.305 927,192 -6,378 0.03% 10,481,900
2016-05-25 2016-05-23 11.101 933,570 -1,275 0.03% 10,363,709
2016-05-24 2016-05-20 11.117 934,845 -6,378 0.03% 10,392,521
2016-05-19 2016-05-17 11.493 941,223 +6,378 0.03% 10,817,616
2016-05-16 2016-05-12 11.336 934,845 -1,276 0.03% 10,597,733
2016-05-10 2016-05-06 11.274 936,121 +2,551 0.03% 10,553,486
2016-05-03 2016-04-28 11.948 933,570 +2,552 0.03% 11,154,161
2016-04-29 2016-04-27 12.042 931,018 -3,827 0.03% 11,211,258
2016-04-28 2016-04-26 12.058 934,845 +38,266 0.03% 11,272,001
2016-04-27 2016-04-25 12.120 896,579 +37,629 0.03% 10,866,836
2016-04-22 2016-04-20 12.606 858,950 +6,377 0.03% 10,828,268
2016-04-21 2016-04-19 12.779 852,573 -6,377 0.03% 10,894,925
2016-04-20 2016-04-18 12.575 858,950 +28,699 0.03% 10,801,332
2016-04-19 2016-04-15 12.638 830,251 +35,716 0.03% 10,492,513
2016-04-18 2016-04-14 12.653 794,535 -35,078 0.03% 10,053,601
2016-04-15 2016-04-13 12.857 829,613 +6,378 0.03% 10,666,562
2016-04-14 2016-04-12 12.246 823,235 -6,378 0.03% 10,081,146
2016-04-11 2016-04-07 11.791 829,613 -3,826 0.03% 9,782,018
2016-04-08 2016-04-06 11.775 833,439 +6,377 0.03% 9,814,062
2016-04-07 2016-04-05 11.650 827,062 +3,827 0.03% 9,635,227
2016-04-01 2016-03-30 11.916 823,235 +3,826 0.03% 9,810,078
2016-03-31 2016-03-29 12.246 819,409 +12,756 0.03% 10,034,294
2016-03-29 2016-03-23 12.199 806,653 -1,276 0.03% 9,840,143
2016-03-24 2016-03-22 12.575 807,929 +10,205 0.03% 10,159,741
2016-03-23 2016-03-21 12.606 797,724 -6,378 0.03% 10,056,428
2016-03-22 2016-03-18 12.512 804,102 -4,464 0.03% 10,061,184
2016-03-21 2016-03-17 12.465 808,566 -5,740 0.03% 10,079,005
2016-03-18 2016-03-16 12.120 814,306 +5,740 0.03% 9,869,660
2016-03-17 2016-03-15 12.512 808,566 -4,465 0.03% 10,117,039
2016-03-16 2016-03-14 12.810 813,031 -1,275 0.03% 10,415,119
2016-03-15 2016-03-11 12.575 814,306 +4,464 0.03% 10,239,932
2016-03-14 2016-03-10 11.383 809,842 +638 0.03% 9,218,749
2016-03-10 2016-03-08 11.587 809,204 +38,266 0.03% 9,376,430
2016-03-09 2016-03-07 11.760 770,938 +38,266 0.03% 9,066,001
2016-03-04 2016-03-02 11.681 732,672 -3,826 0.03% 8,558,565
2016-03-03 2016-03-01 11.336 736,498 +6,377 0.03% 8,349,201
2016-03-02 2016-02-29 11.133 730,121 +3,827 0.03% 8,128,085
2016-02-29 2016-02-25 11.289 726,294 -6,378 0.03% 8,199,361
2016-02-22 2016-02-18 11.603 732,672 -9,566 0.03% 8,501,124
2016-02-19 2016-02-17 10.976 742,238 -6,378 0.03% 8,146,598
2016-02-17 2016-02-15 10.976 748,616 -9,566 0.03% 8,216,601
2016-02-16 2016-02-12 10.537 758,182 +6,377 0.03% 7,988,731
2016-02-12 2016-02-05 11.117 751,805 +19,133 0.03% 8,357,695
2016-02-11 2016-02-04 11.305 732,672 -16,582 0.03% 8,282,852
2016-02-03 2016-02-01 11.274 749,254 -12,755 0.03% 8,446,816
2016-02-02 2016-01-29 11.258 762,009 -21,047 0.03% 8,578,663
2016-02-01 2016-01-28 10.725 783,056 +36,991 0.03% 8,398,157
2016-01-29 2016-01-27 10.615 746,065 -33,164 0.03% 7,919,548
2016-01-28 2016-01-26 10.631 779,229 +8,929 0.03% 8,283,805
2016-01-26 2016-01-22 11.352 770,300 +5,102 0.03% 8,744,471
2016-01-25 2016-01-21 10.819 765,198 +12,755 0.03% 8,278,621
2016-01-22 2016-01-20 11.336 752,443 +10,205 0.03% 8,529,959
2016-01-21 2016-01-19 12.089 742,238 -22,960 0.03% 8,972,896
2016-01-20 2016-01-18 11.556 765,198 -4,464 0.03% 8,842,527
2016-01-19 2016-01-15 11.258 769,662 +23,597 0.03% 8,664,820
2016-01-18 2016-01-14 11.728 746,065 +11,480 0.03% 8,750,106
2016-01-15 2016-01-13 12.058 734,585 +10,204 0.03% 8,857,343
2016-01-14 2016-01-12 11.979 724,381 +638 0.03% 8,677,517
2016-01-13 2016-01-11 12.324 723,743 +7,016 0.03% 8,919,530
2016-01-12 2016-01-08 12.998 716,727 +3,189 0.03% 9,316,298
2016-01-08 2016-01-06 13.673 713,538 -15,945 0.03% 9,755,929
2016-01-07 2016-01-05 13.594 729,483 +47,833 0.03% 9,916,749
2016-01-06 2016-01-04 14.237 681,650 +22,322 0.02% 9,704,705
2015-12-29 2015-12-24 15.429 659,328 -3,189 0.02% 10,172,593
2015-12-28 2015-12-22 15.209 662,517 +3,827 0.02% 10,076,363
2015-12-21 2015-12-17 15.099 658,690 +3,189 0.02% 9,945,862
2015-12-16 2015-12-14 14.786 655,501 +3,189 0.02% 9,692,150
2015-12-15 2015-12-11 14.880 652,312 +3,826 0.02% 9,706,366
2015-12-11 2015-12-09 15.805 648,486 -1,275 0.02% 10,249,347
2015-12-09 2015-12-07 15.993 649,761 +1,913 0.02% 10,391,754
2015-12-08 2015-12-04 16.181 647,848 +3,189 0.02% 10,483,055
2015-12-07 2015-12-03 16.526 644,659 -7,016 0.02% 10,653,829
2015-12-04 2015-12-02 16.401 651,675 -43,368 0.02% 10,688,033
2015-12-03 2015-12-01 15.962 695,043 -10,204 0.02% 11,094,162
2015-12-01 2015-11-27 15.570 705,247 +637 0.03% 10,980,587
2015-11-24 2015-11-20 15.868 704,610 -4,464 0.03% 11,180,581
2015-11-23 2015-11-19 15.633 709,074 -3,189 0.03% 11,084,645
2015-11-19 2015-11-17 15.241 712,263 +12,755 0.03% 10,855,297
2015-11-17 2015-11-13 15.366 699,508 -637 0.03% 10,748,648
2015-11-16 2015-11-12 15.413 700,145 -8,929 0.03% 10,791,370
2015-11-13 2015-11-11 15.068 709,074 +5,740 0.03% 10,684,397
2015-11-12 2015-11-10 15.178 703,334 +8,929 0.03% 10,675,102
2015-11-11 2015-11-09 15.523 694,405 +1,913 0.02% 10,779,115
2015-11-10 2015-11-06 15.664 692,492 +638 0.02% 10,847,142
2015-11-09 2015-11-05 15.930 691,854 -7,016 0.02% 11,021,564
2015-11-06 2015-11-04 15.601 698,870 +3,189 0.03% 10,903,214
2015-11-05 2015-11-03 15.099 695,681 +638 0.02% 10,504,406
2015-11-04 2015-11-02 15.699 695,043 -638 0.02% 10,911,350
2015-11-03 2015-10-30 16.055 695,681 +21,001 0.02% 11,168,812
2015-11-02 2015-10-29 15.909 674,680 +3,093 0.02% 10,733,479
2015-10-27 2015-10-23 16.653 671,587 +7,422 0.02% 11,183,740
2015-10-26 2015-10-22 16.523 664,165 +8,659 0.02% 10,974,240
2015-10-23 2015-10-20 17.073 655,506 -12,370 0.02% 11,191,496
2015-10-22 2015-10-19 16.814 667,876 +3,093 0.02% 11,229,922
2015-10-20 2015-10-16 16.976 664,783 -49,482 0.02% 11,285,395
2015-10-19 2015-10-15 16.976 714,265 -6,185 0.03% 12,125,405
2015-10-15 2015-10-13 16.523 720,450 -6,185 0.03% 11,904,258
2015-10-14 2015-10-12 16.491 726,635 -3,093 0.03% 11,982,959
2015-10-13 2015-10-09 16.394 729,728 -12,370 0.03% 11,963,177
2015-10-12 2015-10-08 16.523 742,098 -6,185 0.03% 12,261,955
2015-10-09 2015-10-07 16.976 748,283 +22,266 0.03% 12,702,896
2015-10-08 2015-10-06 16.297 726,017 -15,463 0.03% 11,831,911
2015-10-07 2015-10-05 16.556 741,480 -25,977 0.03% 12,275,720
2015-10-06 2015-10-02 16.556 767,457 +4,329 0.03% 12,705,787
2015-10-05 2015-09-30 15.844 763,128 +3,093 0.03% 12,091,245
2015-10-02 2015-09-29 15.101 760,035 -3,093 0.03% 11,476,991
2015-09-30 2015-09-25 15.618 763,128 +15,463 0.03% 11,918,513
2015-09-29 2015-09-24 15.683 747,665 +4,948 0.03% 11,725,365
2015-09-25 2015-09-23 15.763 742,717 +13,608 0.03% 11,707,807
2015-09-24 2015-09-22 16.297 729,109 +9,896 0.03% 11,882,301
2015-09-23 2015-09-21 16.750 719,213 +9,278 0.03% 12,046,610
2015-09-22 2015-09-18 17.170 709,935 +25,978 0.03% 12,189,634
2015-09-21 2015-09-17 16.055 683,957 -37,111 0.03% 10,980,589
2015-09-18 2015-09-16 15.844 721,068 -14,226 0.03% 11,424,833
2015-09-16 2015-09-14 15.505 735,294 +6,803 0.03% 11,400,587
2015-09-15 2015-09-11 15.699 728,491 +10,515 0.03% 11,436,444
2015-09-14 2015-09-10 15.634 717,976 +65,563 0.03% 11,224,939
2015-09-11 2015-09-09 14.874 652,413 -8,041 0.02% 9,704,161
2015-09-10 2015-09-08 14.373 660,454 -7,422 0.02% 9,492,747
2015-09-09 2015-09-07 13.985 667,876 +3,093 0.02% 9,340,272
2015-09-07 2015-09-02 13.937 664,783 +6,803 0.02% 9,264,772
2015-09-04 2015-09-01 14.098 657,980 +14,845 0.02% 9,276,342
2015-09-02 2015-08-31 14.648 643,135 -5,567 0.02% 9,420,586
2015-08-31 2015-08-27 15.650 648,702 -50,718 0.02% 10,152,387
2015-08-27 2015-08-25 13.743 699,420 -18,556 0.03% 9,611,796
2015-08-26 2015-08-24 13.549 717,976 +22,885 0.03% 9,727,506
2015-08-25 2015-08-21 14.535 695,091 -1,237 0.03% 10,102,967
2015-08-24 2015-08-20 14.745 696,328 +23,504 0.03% 10,267,300
2015-08-20 2015-08-18 15.634 672,824 -38,039 0.02% 10,519,026
2015-08-18 2015-08-14 16.297 710,863 -7,422 0.03% 11,584,946
2015-08-14 2015-08-12 16.265 718,285 +18,555 0.03% 11,682,676
2015-08-12 2015-08-10 16.976 699,730 +6,186 0.03% 11,878,658
2015-08-11 2015-08-07 16.620 693,544 +8,040 0.03% 11,526,958
2015-08-10 2015-08-06 15.974 685,504 -30,926 0.03% 10,950,010
2015-08-07 2015-08-05 15.521 716,430 +25,978 0.03% 11,119,687
2015-08-05 2015-08-03 15.165 690,452 +8,041 0.03% 10,470,897
2015-08-04 2015-07-31 15.812 682,411 +1,237 0.03% 10,790,273
2015-07-31 2015-07-29 16.297 681,174 +3,093 0.03% 11,101,104
2015-07-30 2015-07-28 16.071 678,081 +618 0.03% 10,897,215
2015-07-28 2015-07-24 17.041 677,463 +6,185 0.03% 11,544,464
2015-07-24 2015-07-22 17.138 671,278 +5,567 0.02% 11,504,185
2015-07-23 2015-07-21 17.558 665,711 +18,555 0.02% 11,688,617
2015-07-20 2015-07-16 16.717 647,156 -24,740 0.02% 10,818,750
2015-07-17 2015-07-15 16.329 671,896 +1,237 0.02% 10,971,626
2015-07-16 2015-07-14 17.105 670,659 +6,185 0.02% 11,471,891
2015-07-14 2015-07-10 17.396 664,474 -12,989 0.02% 11,559,468
2015-07-13 2015-07-09 17.041 677,463 -83,500 0.03% 11,544,464
2015-07-10 2015-07-08 13.823 760,963 -24,122 0.03% 10,519,067
2015-07-09 2015-07-07 15.343 785,085 +12,370 0.03% 12,045,656
2015-07-08 2015-07-06 16.847 772,715 +1,856 0.03% 13,017,711
2015-07-07 2015-07-03 17.623 770,859 +11,752 0.03% 13,584,668
2015-07-06 2015-07-02 18.334 759,107 +23,503 0.03% 13,917,577
2015-07-03 2015-06-30 19.240 735,604 -50,100 0.03% 14,152,678
2015-07-02 2015-06-29 18.172 785,704 +22,886 0.03% 14,278,180
2015-06-30 2015-06-26 18.755 762,818 -28,452 0.03% 14,306,273
2015-06-29 2015-06-25 18.949 791,270 +24,122 0.03% 14,993,392
2015-06-26 2015-06-24 19.531 767,148 +30,926 0.03% 14,982,824
2015-06-25 2015-06-23 20.048 736,222 +6,185 0.03% 14,759,718
2015-06-24 2015-06-22 19.078 730,037 -4,948 0.03% 13,927,541
2015-06-23 2015-06-19 18.755 734,985 -21,030 0.03% 13,784,278
2015-06-22 2015-06-18 18.916 756,015 -11,752 0.03% 14,300,916
2015-06-19 2015-06-17 19.240 767,767 +53,193 0.03% 14,771,479
2015-06-18 2015-06-16 17.849 714,574 +63,089 0.03% 12,754,512
2015-06-17 2015-06-15 19.919 651,485 +17,318 0.02% 12,976,653
2015-06-16 2015-06-12 20.986 634,167 -103,292 0.02% 13,308,402
2015-06-15 2015-06-11 20.824 737,459 +77,933 0.03% 15,356,821
2015-06-12 2015-06-10 21.050 659,526 +75,459 0.02% 13,883,229
2015-06-11 2015-06-09 22.182 584,067 +55,667 0.02% 12,955,804
2015-06-10 2015-06-08 25.351 528,400 +82,881 0.02% 13,395,423
2015-06-05 2015-06-03 24.252 445,519 +56,471 0.02% 10,804,510
2015-05-19 2015-05-15 24.252 389,048 +18,556 0.03% 9,435,002
2015-05-08 2015-05-06 24.252 370,492 -25,360 0.03% 8,984,991
2015-05-07 2015-05-05 22.732 395,852 +64,326 0.03% 8,998,409
2015-05-06 2015-05-04 22.829 331,526 +24,741 0.03% 7,568,327
2015-05-05 2015-04-30 24.252 306,785 +30,926 0.02% 7,440,000
2015-05-04 2015-04-29 25.125 275,859 +4,948 0.02% 6,930,838
2015-04-30 2015-04-28 25.319 270,911 +38,967 0.02% 6,859,082
2015-04-29 2015-04-27 26.192 231,944 +22,266 0.02% 6,074,992
2015-04-28 2015-04-24 26.935 209,678 -32,163 0.02% 5,647,750
2015-04-27 2015-04-23 25.836 241,841 -16,700 0.02% 6,248,191
2015-04-24 2015-04-22 26.289 258,541 +30,926 0.02% 6,796,691
2015-04-23 2015-04-21 25.092 227,615 +66,182 0.02% 5,711,368
2015-04-22 2015-04-20 28.617 161,433 -104,530 0.01% 4,619,693
2015-04-21 2015-04-17 32.109 265,963 +100,200 0.02% 8,539,807
2015-04-20 2015-04-16 30.040 165,763 -11,752 0.01% 4,979,444
2015-04-17 2015-04-15 29.716 177,515 -7,422 0.01% 5,275,069
2015-04-16 2015-04-14 28.455 184,937 +1,856 0.01% 5,262,402
2015-04-15 2015-04-13 29.619 183,081 -77,934 0.01% 5,422,709
2015-04-14 2015-04-10 25.157 261,015 -30,926 0.02% 6,566,329
2015-04-13 2015-04-09 25.157 291,941 -2,474 0.02% 7,344,331
2015-04-10 2015-04-08 23.928 294,415 -196,688 0.02% 7,044,809
2015-03-31 2015-03-27 16.556 491,103 -21,649 0.04% 8,130,554
2015-03-30 2015-03-26 16.038 512,752 -19,792 0.04% 8,223,688
2015-03-26 2015-03-24 15.715 532,544 +9,278 0.04% 8,368,918
2015-03-25 2015-03-23 16.103 523,266 -3,093 0.04% 8,426,155
2015-03-24 2015-03-20 16.022 526,359 -9,278 0.04% 8,433,411
2015-03-23 2015-03-19 15.780 535,637 -12,370 0.04% 8,452,165
2015-03-20 2015-03-18 15.683 548,007 -1,856 0.04% 8,594,199
2015-03-19 2015-03-17 15.327 549,863 -22,266 0.04% 8,427,726
2015-03-13 2015-03-11 15.198 572,129 +3,092 0.05% 8,694,996
2015-03-12 2015-03-10 15.117 569,037 +21,030 0.05% 8,602,005
2015-03-09 2015-03-05 15.715 548,007 -8,659 0.04% 8,611,919
2015-03-06 2015-03-04 15.004 556,666 +11,133 0.04% 8,351,995
2015-03-05 2015-03-03 15.020 545,533 +26,596 0.04% 8,193,780
2015-03-04 2015-03-02 15.731 518,937 +22,267 0.04% 8,163,475
2015-02-26 2015-02-24 16.297 496,670 -17,937 0.04% 8,094,239
2015-02-24 2015-02-18 15.747 514,607 +6,185 0.04% 8,103,679
2015-02-16 2015-02-12 15.505 508,422 -6,185 0.04% 7,882,982
2015-02-13 2015-02-11 15.052 514,607 -6,185 0.04% 7,745,919
2015-02-12 2015-02-10 14.438 520,792 +6,185 0.04% 7,519,056
2015-02-11 2015-02-09 14.519 514,607 -6,185 0.04% 7,471,359
2015-02-10 2015-02-06 14.632 520,792 +6,185 0.04% 7,620,096
2015-02-05 2015-02-03 15.117 514,607 -9,278 0.04% 7,779,199
2015-02-04 2015-02-02 14.535 523,885 +18,556 0.04% 7,614,532
2015-02-03 2015-01-30 15.246 505,329 +36,492 0.04% 7,704,305
2015-01-30 2015-01-28 15.860 468,837 +1,856 0.04% 7,435,984
2015-01-27 2015-01-23 16.556 466,981 +2,474 0.04% 7,731,197
2015-01-22 2015-01-20 16.653 464,507 -1,237 0.04% 7,735,298
2015-01-20 2015-01-16 16.879 465,744 -131,126 0.04% 7,861,318
2015-01-19 2015-01-15 16.879 596,870 +120,611 0.05% 10,074,600
2015-01-15 2015-01-13 16.055 476,259 +2,474 0.04% 7,646,101
2015-01-14 2015-01-12 15.472 473,785 -12,370 0.04% 7,330,622
2015-01-13 2015-01-09 16.362 486,155 +15,463 0.04% 7,954,316
2015-01-09 2015-01-07 16.620 470,692 +7,422 0.04% 7,823,075
2015-01-08 2015-01-06 17.041 463,270 -28,452 0.04% 7,894,459
2015-01-07 2015-01-05 18.884 491,722 +61,852 0.04% 9,285,602
2015-01-06 2015-01-02 19.919 429,870 -71,748 0.03% 8,562,398
2015-01-05 2014-12-31 16.879 501,618 -1,856 0.04% 8,466,837
2014-11-17 2014-11-13 12.756 503,474 +3,711 0.04% 6,422,463
2014-10-28 2014-10-24 12.756 499,763 -3,092 0.04% 6,375,125
2014-10-27 2014-10-23 12.789 502,855 -6,185 0.04% 6,430,827
2014-10-24 2014-10-22 12.595 509,040 -3,712 0.04% 6,411,165
2014-10-20 2014-10-16 12.142 512,752 -40,822 0.04% 6,225,796
2014-10-13 2014-10-09 11.705 553,574 -12,370 0.04% 6,479,803
2014-10-08 2014-10-06 11.237 565,944 -6,185 0.05% 6,359,249
2014-10-06 2014-09-30 11.043 572,129 +3,711 0.05% 6,317,747
2014-10-03 2014-09-29 11.220 568,418 -12,371 0.05% 6,377,858
2014-09-29 2014-09-25 11.366 580,789 -6,185 0.05% 6,601,176
2014-09-26 2014-09-24 11.172 586,974 +6,185 0.05% 6,557,593
2014-09-23 2014-09-19 11.317 580,789 -6,185 0.05% 6,573,005
2014-09-22 2014-09-18 11.431 586,974 +24,741 0.05% 6,709,433
2014-09-19 2014-09-17 11.511 562,233 +9,278 0.04% 6,472,080
2014-09-16 2014-09-12 11.544 552,955 -6,185 0.04% 6,383,158
2014-09-15 2014-09-11 11.641 559,140 -12,371 0.04% 6,508,796
2014-09-11 2014-09-08 11.366 571,511 -123,703 0.05% 6,495,723
2014-09-10 2014-09-05 11.479 695,214 +176,896 0.06% 7,980,396
2014-08-29 2014-08-27 11.317 518,318 -6,185 0.04% 5,865,998
2014-08-27 2014-08-25 11.350 524,503 +6,185 0.04% 5,952,956
2014-08-22 2014-08-20 11.511 518,318 -6,185 0.04% 5,966,558
2014-08-19 2014-08-15 11.544 524,503 -1,856 0.04% 6,054,716
2014-08-15 2014-08-13 11.786 526,359 -97,726 0.04% 6,203,791
2014-08-14 2014-08-12 11.802 624,085 +95,252 0.05% 7,365,703
2014-08-12 2014-08-08 11.334 528,833 -12,370 0.04% 5,993,550
2014-08-06 2014-08-04 11.495 541,203 -6,186 0.04% 6,221,246
2014-07-30 2014-07-28 11.253 547,389 -6,185 0.04% 6,159,605
2014-07-29 2014-07-25 11.398 553,574 -12,370 0.04% 6,309,753
2014-07-18 2014-07-16 10.719 565,944 -3,711 0.05% 6,066,449
2014-07-17 2014-07-15 10.687 569,655 -14,226 0.05% 6,087,808
2014-07-16 2014-07-14 11.075 583,881 +6,185 0.05% 6,466,399
2014-07-15 2014-07-11 10.897 577,696 -6,185 0.05% 6,295,161
2014-07-10 2014-07-08 10.574 583,881 -13,608 0.05% 6,173,759
2014-07-09 2014-07-07 10.557 597,489 -15,462 0.05% 6,307,985
2014-07-08 2014-07-04 10.105 612,951 -6,186 0.05% 6,193,745
2014-07-07 2014-07-03 10.008 619,137 -6,185 0.05% 6,196,194
2014-06-27 2014-06-25 9.507 625,322 -6,185 0.05% 5,944,682
2014-06-26 2014-06-24 9.361 631,507 +6,185 0.05% 5,911,590
2014-06-20 2014-06-18 9.523 625,322 -8,659 0.05% 5,954,792
2014-06-18 2014-06-16 10.148 633,981 +11,193 0.05% 6,433,753
2014-06-16 2014-06-12 9.901 622,788 +1,821 0.05% 6,166,264
2014-06-13 2014-06-11 9.983 620,967 -7,284 0.05% 6,199,384
2014-06-05 2014-06-03 9.588 628,251 -4,856 0.05% 6,023,703
2014-06-03 2014-05-29 9.308 633,107 +4,856 0.05% 5,892,953
2014-05-28 2014-05-26 9.736 628,251 -27,922 0.05% 6,116,853
2014-05-23 2014-05-21 9.489 656,173 +10,926 0.05% 6,226,561
2014-05-22 2014-05-20 9.341 645,247 -3,035 0.05% 6,027,212
2014-05-21 2014-05-19 9.176 648,282 +6,070 0.05% 5,948,762
2014-05-20 2014-05-16 9.259 642,212 +9,712 0.05% 5,945,962
2014-05-19 2014-05-15 9.456 632,500 +3,642 0.05% 5,981,083
2014-05-15 2014-05-13 9.588 628,858 +6,070 0.05% 6,029,523
2014-05-14 2014-05-12 9.572 622,788 +59,487 0.05% 5,961,064
2014-05-13 2014-05-09 9.753 563,301 +18,210 0.05% 5,493,759
2014-05-12 2014-05-08 9.819 545,091 -16,996 0.04% 5,352,081
2014-05-09 2014-05-07 9.654 562,087 +2,428 0.05% 5,426,359
2014-05-08 2014-05-05 9.654 559,659 +13,354 0.05% 5,402,920
2014-05-07 2014-05-02 10.198 546,305 -18,210 0.04% 5,571,001
2014-05-05 2014-04-30 9.324 564,515 +6,070 0.05% 5,263,799
2014-05-02 2014-04-29 9.687 558,445 +6,677 0.05% 5,409,600
2014-04-30 2014-04-28 9.885 551,768 -3,035 0.04% 5,454,000
2014-04-29 2014-04-25 9.621 554,803 +3,035 0.05% 5,337,760
2014-04-25 2014-04-23 10.198 551,768 +6,070 0.04% 5,626,710
2014-04-24 2014-04-22 9.885 545,698 +5,463 0.04% 5,394,001
2014-04-22 2014-04-16 9.983 540,235 +6,070 0.04% 5,393,401
2014-04-16 2014-04-14 10.774 534,165 -12,140 0.04% 5,755,202
2014-04-14 2014-04-10 10.708 546,305 +6,070 0.04% 5,850,001
2014-04-08 2014-04-04 10.824 540,235 +6,070 0.04% 5,847,302
2014-04-07 2014-04-03 10.988 534,165 -24,280 0.04% 5,869,602
2014-04-02 2014-03-31 10.741 558,445 -12,140 0.05% 5,998,400
2014-03-28 2014-03-26 10.626 570,585 -6,070 0.05% 6,062,999
2014-03-27 2014-03-25 9.950 576,655 +1,214 0.05% 5,737,998
2014-03-25 2014-03-21 10.560 575,441 -8,498 0.05% 6,076,678
2014-03-20 2014-03-18 10.379 583,939 -24,280 0.05% 6,060,597
2014-03-11 2014-03-07 9.209 608,219 +9,712 0.05% 5,601,176
2014-03-07 2014-03-05 9.341 598,507 -6,070 0.05% 5,590,616
2014-03-05 2014-03-03 9.456 604,577 +4,856 0.05% 5,717,036
2014-02-19 2014-02-17 9.967 599,721 -6,070 0.05% 5,977,396
2014-02-18 2014-02-14 9.802 605,791 -16,997 0.05% 5,938,096
2014-02-17 2014-02-13 9.374 622,788 +4,856 0.05% 5,837,944
2014-02-14 2014-02-12 9.522 617,932 +6,070 0.05% 5,884,044
2014-02-13 2014-02-11 9.621 611,862 -6,070 0.05% 5,886,725
2014-02-05 2014-01-30 9.324 617,932 +6,070 0.05% 5,761,884
2014-02-04 2014-01-28 9.440 611,862 +6,071 0.05% 5,775,845
2014-01-29 2014-01-27 9.621 605,791 +12,140 0.05% 5,828,316
2014-01-28 2014-01-24 10.033 593,651 +3,642 0.05% 5,956,017
2014-01-27 2014-01-23 10.395 590,009 -8,498 0.05% 6,133,317
2014-01-24 2014-01-22 9.852 598,507 -4,856 0.05% 5,896,276
2014-01-23 2014-01-21 9.407 603,363 -15,783 0.05% 5,675,736
2014-01-21 2014-01-17 9.588 619,146 -16,389 0.05% 5,936,404
2014-01-20 2014-01-16 9.654 635,535 +10,319 0.05% 6,135,423
2014-01-16 2014-01-14 9.835 625,216 +6,070 0.05% 6,149,104
2014-01-15 2014-01-13 9.950 619,146 -6,070 0.05% 6,160,804
2014-01-14 2014-01-10 9.868 625,216 +10,926 0.05% 6,169,704
2014-01-09 2014-01-07 10.379 614,290 -30,350 0.05% 6,375,605
2013-12-19 2013-12-17 10.609 644,640 +14,568 0.05% 6,839,282
2013-12-16 2013-12-12 11.087 630,072 -3,035 0.05% 6,985,744
2013-12-13 2013-12-11 10.857 633,107 +3,035 0.05% 6,873,373
2013-12-12 2013-12-10 11.285 630,072 +127,471 0.05% 7,110,304
2013-12-11 2013-12-09 11.614 502,601 +23,067 0.04% 5,837,406
2013-12-09 2013-12-05 11.894 479,534 -6,070 0.04% 5,703,796
2013-12-05 2013-12-03 11.911 485,604 -18,211 0.04% 5,783,996
2013-12-04 2013-12-02 11.845 503,815 -6,070 0.04% 5,967,706
2013-12-03 2013-11-29 11.862 509,885 -9,105 0.04% 6,048,005
2013-11-29 2013-11-27 11.713 518,990 +3,035 0.04% 6,079,054
2013-11-28 2013-11-26 11.763 515,955 +6,070 0.04% 6,069,004
2013-11-27 2013-11-25 11.614 509,885 +6,677 0.04% 5,922,005
2013-11-26 2013-11-22 11.334 503,208 +30,351 0.04% 5,703,525
2013-11-25 2013-11-21 11.417 472,857 +6,070 0.04% 5,398,467
2013-11-22 2013-11-20 11.664 466,787 -1,214 0.04% 5,444,518
2013-11-20 2013-11-18 11.483 468,001 -35,814 0.04% 5,373,868
2013-11-18 2013-11-14 10.939 503,815 +4,857 0.04% 5,511,205
2013-11-14 2013-11-12 11.466 498,958 +19,424 0.04% 5,721,114
2013-11-13 2013-11-11 11.351 479,534 -6,070 0.04% 5,443,096
2013-11-01 2013-10-30 10.708 485,604 -2,428 0.04% 5,199,996
2013-10-31 2013-10-29 10.280 488,032 -3,642 0.04% 5,016,956
2013-10-30 2013-10-28 10.214 491,674 +3,642 0.04% 5,021,996
2013-10-28 2013-10-24 10.395 488,032 -6,070 0.04% 5,073,236
2013-10-25 2013-10-23 10.412 494,102 -23,674 0.04% 5,144,475
2013-10-24 2013-10-22 10.181 517,776 -10,926 0.04% 5,271,544
2013-10-22 2013-10-18 9.555 528,702 -18,210 0.04% 5,051,802
2013-10-21 2013-10-17 9.473 546,912 +7,891 0.04% 5,180,751
2013-10-18 2013-10-16 9.423 539,021 -16,996 0.04% 5,079,361
2013-10-17 2013-10-15 9.522 556,017 -24,887 0.05% 5,294,480
2013-10-15 2013-10-10 8.929 580,904 +6,070 0.05% 5,186,938
2013-10-11 2013-10-09 8.995 574,834 -12,140 0.05% 5,170,618
2013-10-09 2013-10-07 8.847 586,974 +20,031 0.05% 5,192,788
2013-10-07 2013-10-03 8.913 566,943 +4,856 0.05% 5,052,939
2013-10-03 2013-09-30 8.913 562,087 +6,070 0.05% 5,009,660
2013-10-02 2013-09-27 9.077 556,017 -7,891 0.05% 5,047,160
2013-09-30 2013-09-26 9.044 563,908 +12,140 0.05% 5,100,209
2013-09-26 2013-09-24 9.127 551,768 +12,140 0.04% 5,035,860
2013-09-24 2013-09-19 9.324 539,628 +1,214 0.04% 5,031,741
2013-09-23 2013-09-18 9.456 538,414 +12,140 0.04% 5,091,382
2013-09-19 2013-09-17 9.407 526,274 +6,070 0.04% 4,950,573
2013-09-18 2013-09-16 9.522 520,204 -3,642 0.04% 4,953,463
2013-09-12 2013-09-10 9.588 523,846 +6,070 0.04% 5,022,663
2013-09-10 2013-09-06 9.341 517,776 +6,070 0.04% 4,836,513
2013-09-06 2013-09-04 9.473 511,706 +607 0.04% 4,847,254
2013-09-05 2013-09-03 9.539 511,099 +4,249 0.04% 4,875,184
2013-09-04 2013-09-02 9.440 506,850 +10,927 0.04% 4,784,554
2013-09-03 2013-08-30 9.292 495,923 +7,284 0.04% 4,607,876
2013-08-30 2013-08-28 9.605 488,639 -6,070 0.04% 4,693,146
2013-08-29 2013-08-27 9.769 494,709 -1,821 0.04% 4,832,946
2013-08-28 2013-08-26 9.555 496,530 +12,747 0.04% 4,744,396
2013-08-26 2013-08-22 9.753 483,783 +3,035 0.04% 4,718,237
2013-08-23 2013-08-21 9.868 480,748 -4,856 0.04% 4,744,077
2013-08-19 2013-08-15 9.506 485,604 -12,140 0.04% 4,615,997
2013-08-16 2013-08-13 9.292 497,744 +6,070 0.04% 4,624,796
2013-08-15 2013-08-12 9.456 491,674 -16,997 0.04% 4,649,396
2013-08-09 2013-08-07 9.209 508,671 +12,141 0.04% 4,684,424
2013-08-06 2013-08-02 9.028 496,530 -6,071 0.04% 4,482,636
2013-08-05 2013-08-01 9.176 502,601 -6,070 0.04% 4,611,964
2013-07-25 2013-07-23 8.583 508,671 -6,070 0.04% 4,365,984
2013-07-16 2013-07-12 7.743 514,741 -6,070 0.04% 3,985,603
2013-07-15 2013-07-11 7.232 520,811 -6,070 0.04% 3,766,622
2013-07-11 2013-07-09 6.952 526,881 -1,821 0.04% 3,662,962
2013-07-10 2013-07-08 7.035 528,702 +6,070 0.04% 3,719,172
2013-07-09 2013-07-05 7.315 522,632 +7,891 0.04% 3,822,842
2013-06-24 2013-06-20 8.039 514,741 +3,035 0.04% 4,138,243
2013-06-17 2013-06-13 8.122 511,706 +6,070 0.04% 4,155,993
2013-06-10 2013-06-06 8.583 505,636 +3,035 0.04% 4,339,934
2013-06-06 2013-06-04 8.682 502,601 -4,856 0.04% 4,363,564
2013-06-05 2013-06-03 8.567 507,457 +15,783 0.04% 4,347,204
2013-06-03 2013-05-30 9.600 491,674 +9,885 0.04% 4,719,996
2013-05-30 2013-05-28 9.953 481,789 -5,948 0.04% 4,795,201
2013-05-22 2013-05-20 9.667 487,737 -8,922 0.04% 4,715,001
2013-05-21 2013-05-16 9.381 496,659 +5,948 0.04% 4,659,301
2013-05-15 2013-05-13 9.667 490,711 -5,948 0.04% 4,743,751
2013-05-13 2013-05-09 9.516 496,659 -5,948 0.04% 4,726,101
2013-05-10 2013-05-08 9.533 502,607 -29,740 0.04% 4,791,151
2013-05-09 2013-05-07 9.264 532,347 -11,896 0.04% 4,931,450
2013-05-06 2013-05-02 8.759 544,243 +5,948 0.05% 4,767,150
2013-05-02 2013-04-29 8.423 538,295 +5,948 0.04% 4,534,050
2013-04-30 2013-04-26 8.642 532,347 -11,896 0.04% 4,600,300
2013-04-29 2013-04-25 8.608 544,243 +5,948 0.05% 4,684,800
2013-04-26 2013-04-24 8.608 538,295 +5,948 0.04% 4,633,600
2013-04-25 2013-04-23 8.574 532,347 +2,974 0.04% 4,564,500
2013-04-23 2013-04-19 8.642 529,373 -11,896 0.04% 4,574,600
2013-04-19 2013-04-17 8.524 541,269 +11,896 0.04% 4,613,700
2013-04-17 2013-04-15 8.625 529,373 +1,784 0.04% 4,565,700
2013-04-16 2013-04-12 8.826 527,589 +5,948 0.04% 4,656,754
2013-04-15 2013-04-11 9.264 521,641 +5,948 0.04% 4,832,274
2013-04-11 2013-04-09 9.062 515,693 +7,138 0.04% 4,673,134
2013-04-09 2013-04-05 8.675 508,555 -4,758 0.04% 4,411,801
2013-04-08 2013-04-03 8.557 513,313 +4,758 0.04% 4,392,667
2013-03-27 2013-03-25 9.264 508,555 +11,896 0.04% 4,711,051
2013-03-26 2013-03-22 9.566 496,659 -5,948 0.04% 4,751,151
2013-03-19 2013-03-15 9.566 502,607 -5,948 0.04% 4,808,051
2013-03-18 2013-03-14 9.516 508,555 +2,974 0.04% 4,839,301
2013-03-15 2013-03-13 9.264 505,581 +46,989 0.04% 4,683,501
2013-03-14 2013-03-12 9.902 458,592 +10,707 0.04% 4,541,194
2013-03-13 2013-03-11 10.222 447,885 +14,275 0.04% 4,578,238
2013-03-12 2013-03-08 10.592 433,610 -5,948 0.04% 4,592,700
2013-03-11 2013-03-07 10.356 439,558 +5,353 0.04% 4,552,240
2013-03-08 2013-03-06 10.323 434,205 +13,681 0.04% 4,482,202
2013-03-07 2013-03-05 10.457 420,524 -5,948 0.03% 4,397,536
2013-03-06 2013-03-04 10.474 426,472 +5,948 0.04% 4,466,906
2013-03-04 2013-02-28 10.676 420,524 -5,948 0.03% 4,489,446
2013-02-28 2013-02-26 10.222 426,472 +4,758 0.04% 4,359,356
2013-02-27 2013-02-25 10.424 421,714 -3,569 0.04% 4,395,800
2013-02-26 2013-02-22 10.457 425,283 +9,517 0.04% 4,447,302
2013-02-21 2013-02-19 10.878 415,766 +5,948 0.03% 4,522,530
2013-02-20 2013-02-18 11.029 409,818 -5,948 0.03% 4,519,841
2013-02-19 2013-02-15 10.995 415,766 +5,948 0.03% 4,571,460
2013-02-15 2013-02-08 11.012 409,818 -1,190 0.03% 4,512,951
2013-02-07 2013-02-05 11.079 411,008 -9,516 0.03% 4,553,695
2013-02-06 2013-02-04 10.642 420,524 +4,758 0.03% 4,475,306
2013-02-05 2013-02-01 10.777 415,766 +2,974 0.03% 4,480,590
2013-01-30 2013-01-28 10.709 412,792 -4,758 0.03% 4,420,781
2013-01-29 2013-01-25 10.525 417,550 -16,655 0.03% 4,394,516
2013-01-28 2013-01-24 10.525 434,205 +26,171 0.04% 4,569,802
2013-01-25 2013-01-23 10.995 408,034 -3,568 0.03% 4,486,445
2013-01-24 2013-01-22 11.130 411,602 +3,568 0.03% 4,581,036
2013-01-23 2013-01-21 11.500 408,034 +4,759 0.03% 4,692,245
2013-01-22 2013-01-18 11.668 403,275 -4,759 0.03% 4,705,318
2013-01-21 2013-01-17 11.466 408,034 +4,759 0.03% 4,678,525
2013-01-17 2013-01-15 11.752 403,275 -5,948 0.03% 4,739,218
2013-01-07 2013-01-03 11.685 409,223 -11,896 0.03% 4,781,598
2013-01-04 2013-01-02 11.752 421,119 -14,275 0.03% 4,948,918
2013-01-03 2012-12-31 11.365 435,394 +19,033 0.04% 4,948,316
2012-12-28 2012-12-24 11.601 416,361 -10,111 0.03% 4,830,003
2012-12-27 2012-12-20 11.584 426,472 +4,163 0.04% 4,940,126
2012-12-20 2012-12-18 11.617 422,309 -3,569 0.04% 4,906,103
2012-12-19 2012-12-17 11.348 425,878 +15,465 0.04% 4,833,005
2012-12-17 2012-12-13 11.315 410,413 +5,948 0.03% 4,643,703
2012-12-14 2012-12-12 11.466 404,465 +22,008 0.03% 4,637,603
2012-12-12 2012-12-10 11.886 382,457 +1,190 0.03% 4,546,009
2012-12-11 2012-12-07 11.718 381,267 -30,335 0.03% 4,467,764
2012-12-07 2012-12-05 11.533 411,602 -2,974 0.03% 4,747,116
2012-12-06 2012-12-04 11.063 414,576 +1,784 0.03% 4,586,256
2012-12-05 2012-12-03 10.911 412,792 +5,948 0.03% 4,504,061
2012-11-30 2012-11-28 10.827 406,844 +5,948 0.03% 4,404,961
2012-11-27 2012-11-23 11.281 400,896 -2,974 0.03% 4,522,541
2012-11-21 2012-11-19 11.416 403,870 -4,758 0.03% 4,610,411
2012-11-14 2012-11-12 11.432 408,628 -2,974 0.03% 4,671,596
2012-11-13 2012-11-09 10.945 411,602 -11,896 0.03% 4,504,916
2012-11-07 2012-11-05 10.861 423,498 -10,112 0.04% 4,599,516
2012-11-06 2012-11-02 10.625 433,610 -11,896 0.04% 4,607,280
2012-11-05 2012-11-01 10.474 445,506 -14,275 0.04% 4,666,270
2012-11-02 2012-10-31 10.121 459,781 -20,223 0.04% 4,653,458
2012-10-31 2012-10-29 9.398 480,004 -3,569 0.04% 4,511,126
2012-10-30 2012-10-26 8.995 483,573 +9,517 0.04% 4,349,547
2012-10-29 2012-10-25 9.280 474,056 +5,948 0.04% 4,399,436
2012-10-26 2012-10-24 9.516 468,108 +11,896 0.04% 4,454,416
2012-10-24 2012-10-19 9.684 456,212 -3,569 0.04% 4,417,916
2012-10-22 2012-10-18 9.684 459,781 -2,974 0.04% 4,452,478
2012-10-19 2012-10-17 9.633 462,755 -8,327 0.04% 4,457,938
2012-10-18 2012-10-16 9.364 471,082 +5,353 0.04% 4,411,436
2012-10-17 2012-10-15 9.264 465,729 -26,766 0.04% 4,314,328
2012-10-16 2012-10-12 9.516 492,495 -16,655 0.04% 4,686,477
2012-10-15 2012-10-11 9.280 509,150 +5,948 0.04% 4,725,123
2012-10-11 2012-10-09 8.894 503,202 -11,896 0.04% 4,475,343
2012-10-10 2012-10-08 8.625 515,098 -5,948 0.04% 4,442,582
2012-10-09 2012-10-05 8.625 521,046 -17,844 0.04% 4,493,882
2012-10-08 2012-10-04 8.423 538,890 +11,896 0.04% 4,539,062
2012-10-05 2012-10-03 8.490 526,994 +8,922 0.04% 4,474,302
2012-10-04 2012-09-28 8.625 518,072 -2,974 0.04% 4,468,232
2012-10-03 2012-09-27 8.440 521,046 -4,758 0.04% 4,397,522
2012-09-28 2012-09-26 8.188 525,804 +4,758 0.04% 4,305,079
2012-09-27 2012-09-25 8.356 521,046 +4,759 0.04% 4,353,722
2012-09-25 2012-09-21 8.541 516,287 +5,948 0.04% 4,409,437
2012-09-24 2012-09-20 8.524 510,339 +23,197 0.04% 4,350,057
2012-09-20 2012-09-18 8.944 487,142 +8,327 0.04% 4,357,079
2012-09-19 2012-09-17 9.230 478,815 +17,844 0.04% 4,419,451
2012-09-18 2012-09-14 9.499 460,971 -11,301 0.04% 4,378,752
2012-09-12 2012-09-10 9.264 472,272 -7,138 0.04% 4,374,939
2012-09-10 2012-09-06 8.742 479,410 -28,550 0.04% 4,191,203
2012-09-07 2012-09-05 8.036 507,960 +5,948 0.04% 4,082,119
2012-09-06 2012-09-04 8.104 502,012 +41,041 0.04% 4,068,079
2012-09-05 2012-09-03 8.793 460,971 +11,896 0.04% 4,053,251
2012-09-03 2012-08-30 9.028 449,075 -17,844 0.04% 4,054,352
2012-08-31 2012-08-29 9.045 466,919 +6,543 0.04% 4,223,301
2012-08-30 2012-08-28 9.213 460,376 -10,706 0.04% 4,241,520
2012-08-29 2012-08-27 9.079 471,082 +33,903 0.04% 4,276,796
2012-08-28 2012-08-24 9.280 437,179 +23,792 0.04% 4,057,202
2012-08-20 2012-08-16 9.364 413,387 -2,379 0.03% 3,871,152
2012-08-17 2012-08-15 9.331 415,766 +2,974 0.03% 3,879,450
2012-08-13 2012-08-09 9.398 412,792 +2,379 0.03% 3,879,460
2012-08-09 2012-08-07 9.633 410,413 -5,948 0.03% 3,953,702
2012-08-06 2012-08-02 9.902 416,361 -4,758 0.03% 4,123,002
2012-08-03 2012-08-01 9.869 421,119 -17,844 0.03% 4,155,958
2012-08-01 2012-07-30 9.213 438,963 +2,974 0.04% 4,044,238
2012-07-30 2012-07-26 9.314 435,989 -11,896 0.04% 4,060,818
2012-07-27 2012-07-25 9.297 447,885 +8,922 0.04% 4,164,088
2012-07-26 2012-07-24 9.768 438,963 +2,974 0.04% 4,287,778
2012-07-25 2012-07-23 9.701 435,989 +5,948 0.04% 4,229,408
2012-07-24 2012-07-20 9.919 430,041 +8,922 0.04% 4,265,698
2012-07-19 2012-07-17 9.381 421,119 -5,948 0.03% 3,950,638
2012-07-18 2012-07-16 9.163 427,067 -5,948 0.04% 3,913,098
2012-07-17 2012-07-13 9.280 433,015 -2,974 0.04% 4,018,558
2012-07-16 2012-07-12 9.180 435,989 +4,758 0.04% 4,002,178
2012-07-13 2012-07-11 9.432 431,231 -7,732 0.04% 4,067,252
2012-07-12 2012-07-10 9.180 438,963 +7,137 0.04% 4,029,478
2012-07-11 2012-07-09 8.978 431,826 +4,759 0.04% 3,876,844
2012-07-09 2012-07-05 9.583 427,067 +20,223 0.04% 4,092,598
2012-07-06 2012-07-04 9.701 406,844 -14,275 0.03% 3,946,681
2012-07-04 2012-06-29 10.071 421,119 +5,948 0.03% 4,240,918
2012-06-25 2012-06-21 9.852 415,171 +8,327 0.03% 4,090,278
2012-06-21 2012-06-19 9.953 406,844 -5,948 0.03% 4,049,281
2012-06-20 2012-06-18 9.818 412,792 -4,758 0.03% 4,052,960
2012-06-19 2012-06-15 9.583 417,550 -29,740 0.03% 4,001,397
2012-06-18 2012-06-14 9.364 447,290 +25,576 0.04% 4,188,636
2012-06-14 2012-06-12 9.583 421,714 +5,948 0.04% 4,041,300
2012-06-08 2012-06-06 9.364 415,766 -5,948 0.03% 3,893,430
2012-06-07 2012-06-05 9.314 421,714 +2,974 0.04% 3,927,860
2012-06-06 2012-06-04 9.213 418,740 +5,948 0.03% 3,857,920
2012-06-01 2012-05-30 10.771 412,792 +15,239 0.03% 4,446,116
2012-05-29 2012-05-25 10.544 397,553 -8,593 0.03% 4,191,759
2012-05-23 2012-05-21 10.107 406,146 -10,311 0.04% 4,105,113
2012-05-22 2012-05-18 9.462 416,457 +11,457 0.04% 3,940,341
2012-05-18 2012-05-16 9.444 405,000 +7,447 0.03% 3,824,870
2012-05-17 2012-05-15 10.020 397,553 -4,583 0.03% 3,983,559
2012-05-11 2012-05-09 10.090 402,136 +10,311 0.03% 4,057,562
2012-05-03 2012-04-30 10.928 391,825 -2,291 0.03% 4,281,844
2012-04-30 2012-04-26 11.050 394,116 -14,321 0.03% 4,355,040
2012-04-27 2012-04-25 10.317 408,437 +5,728 0.04% 4,213,829
2012-04-25 2012-04-23 10.230 402,709 -5,728 0.03% 4,119,583
2012-04-23 2012-04-19 10.212 408,437 +10,311 0.04% 4,171,049
2012-04-20 2012-04-18 10.334 398,126 -12,030 0.03% 4,114,401
2012-04-16 2012-04-12 9.409 410,156 -5,728 0.04% 3,859,243
2012-04-12 2012-04-10 9.235 415,884 +5,728 0.04% 3,840,539
2012-04-10 2012-04-03 9.479 410,156 -5,728 0.04% 3,887,884
2012-04-02 2012-03-29 9.025 415,884 +5,728 0.04% 3,753,419
2012-03-30 2012-03-28 9.287 410,156 +5,729 0.04% 3,809,123
2012-03-29 2012-03-27 9.409 404,427 -5,729 0.03% 3,805,338
2012-03-27 2012-03-23 9.060 410,156 +12,603 0.04% 3,716,043
2012-03-23 2012-03-21 8.868 397,553 -4,583 0.03% 3,525,519
2012-03-22 2012-03-20 8.833 402,136 +4,583 0.03% 3,552,122
2012-03-21 2012-03-19 9.200 397,553 -5,729 0.03% 3,657,379
2012-03-20 2012-03-16 9.287 403,282 +2,865 0.03% 3,745,285
2012-03-19 2012-03-15 9.392 400,417 +8,592 0.03% 3,760,617
2012-03-16 2012-03-14 9.549 391,825 -8,019 0.03% 3,741,483
2012-03-15 2012-03-13 9.601 399,844 +4,582 0.03% 3,838,996
2012-03-13 2012-03-09 9.863 395,262 -4,010 0.03% 3,898,503
2012-03-09 2012-03-07 9.409 399,272 +3,437 0.03% 3,756,834
2012-03-07 2012-03-05 10.073 395,835 +12,030 0.03% 3,987,074
2012-03-06 2012-03-02 10.579 383,805 -9,165 0.03% 4,060,202
2012-03-05 2012-03-01 10.334 392,970 -4,010 0.03% 4,061,117
2012-03-02 2012-02-29 10.631 396,980 +7,447 0.03% 4,220,367
2012-03-01 2012-02-28 10.439 389,533 +9,738 0.03% 4,066,397
2012-02-29 2012-02-27 10.404 379,795 -5,728 0.03% 3,951,481
2012-02-28 2012-02-24 10.649 385,523 -14,321 0.03% 4,105,296
2012-02-27 2012-02-23 10.125 399,844 +14,321 0.03% 4,048,395
2012-02-22 2012-02-20 10.352 385,523 -4,583 0.03% 3,990,886
2012-02-21 2012-02-17 10.492 390,106 -5,729 0.03% 4,092,809
2012-02-17 2012-02-15 9.933 395,835 -5,728 0.03% 3,931,794
2012-02-16 2012-02-14 9.392 401,563 +5,728 0.03% 3,771,380
2012-02-14 2012-02-10 9.671 395,835 +17,186 0.03% 3,828,144
2012-02-10 2012-02-08 10.073 378,649 -4,583 0.03% 3,813,967
2012-02-09 2012-02-07 9.811 383,232 +4,583 0.03% 3,759,780
2012-02-08 2012-02-06 10.003 378,649 -5,729 0.03% 3,787,527
2012-01-30 2012-01-26 9.584 384,378 -22,913 0.03% 3,683,793
2012-01-18 2012-01-16 8.065 407,291 -4,583 0.04% 3,284,817
2012-01-16 2012-01-12 8.048 411,874 -2,864 0.04% 3,314,589
2012-01-12 2012-01-10 7.768 414,738 -5,729 0.04% 3,221,797
2012-01-10 2012-01-06 7.210 420,467 +2,864 0.04% 3,031,421
2012-01-06 2012-01-04 7.367 417,603 +5,729 0.04% 3,076,383
2012-01-05 2012-01-03 7.856 411,874 -5,729 0.04% 3,235,499
2012-01-04 2011-12-30 7.751 417,603 +5,729 0.04% 3,236,763
2011-12-30 2011-12-28 7.960 411,874 +10,311 0.04% 3,278,639
2011-12-22 2011-12-20 8.833 401,563 -5,728 0.03% 3,547,060
2011-12-21 2011-12-19 8.781 407,291 +5,728 0.04% 3,576,326
2011-12-05 2011-12-01 9.043 401,563 -8,593 0.03% 3,631,180
2011-11-24 2011-11-22 8.432 410,156 +5,729 0.04% 3,458,283
2011-11-16 2011-11-14 9.060 404,427 -8,593 0.03% 3,664,138
2011-11-15 2011-11-11 8.449 413,020 -9,165 0.04% 3,489,641
2011-11-14 2011-11-10 8.065 422,185 +5,728 0.04% 3,404,937
2011-11-11 2011-11-09 8.379 416,457 -5,728 0.04% 3,489,601
2011-11-10 2011-11-08 8.187 422,185 +8,592 0.04% 3,456,527
2011-11-08 2011-11-04 8.606 413,593 +8,593 0.04% 3,559,463
2011-11-07 2011-11-03 8.920 405,000 +8,593 0.03% 3,612,770
2011-11-04 2011-11-02 9.357 396,407 -17,186 0.03% 3,709,116
2011-11-03 2011-11-01 8.728 413,593 +5,729 0.04% 3,610,003
2011-11-01 2011-10-28 9.130 407,864 +17,185 0.04% 3,723,758
2011-10-31 2011-10-27 8.711 390,679 -41,245 0.03% 3,403,180
2011-10-28 2011-10-26 7.629 431,924 -11,457 0.04% 3,294,983
2011-10-25 2011-10-21 5.726 443,381 -5,728 0.04% 2,538,723
2011-10-19 2011-10-17 6.913 449,109 +5,728 0.04% 3,104,640
2011-10-18 2011-10-14 6.668 443,381 +22,914 0.04% 2,956,683
2011-10-17 2011-10-13 6.983 420,467 +2,292 0.04% 2,936,001
2011-10-14 2011-10-12 6.005 418,175 -5,729 0.04% 2,511,197
2011-10-13 2011-10-11 5.254 423,904 -11,457 0.04% 2,227,401
2011-10-12 2011-10-10 4.661 435,361 +11,457 0.04% 2,029,201
2011-10-11 2011-10-07 4.958 423,904 +5,729 0.04% 2,101,601
2011-09-20 2011-09-16 6.703 418,175 +5,728 0.04% 2,803,197
2011-09-14 2011-09-09 7.018 412,447 -5,728 0.04% 2,894,400
2011-09-08 2011-09-06 7.122 418,175 -5,729 0.04% 2,978,397
2011-09-07 2011-09-05 7.349 423,904 -6,874 0.04% 3,115,401
2011-09-05 2011-09-01 7.978 430,778 -5,728 0.04% 3,436,640
2011-09-02 2011-08-31 7.890 436,506 +5,728 0.04% 3,444,237
2011-09-01 2011-08-30 7.821 430,778 +5,728 0.04% 3,368,960
2011-08-31 2011-08-29 7.821 425,050 -4,582 0.04% 3,324,164
2011-08-26 2011-08-24 7.751 429,632 -5,156 0.04% 3,329,998
2011-08-25 2011-08-23 8.065 434,788 +16,613 0.04% 3,506,581
2011-08-24 2011-08-22 7.908 418,175 -5,156 0.04% 3,306,897
2011-08-23 2011-08-19 8.152 423,331 +10,884 0.04% 3,451,130
2011-08-22 2011-08-18 8.519 412,447 -5,156 0.04% 3,513,600
2011-08-19 2011-08-17 8.275 417,603 +5,156 0.04% 3,455,463
2011-08-18 2011-08-16 8.362 412,447 -5,156 0.04% 3,448,800
2011-08-17 2011-08-15 7.960 417,603 -2,864 0.04% 3,324,243
2011-08-16 2011-08-12 7.664 420,467 -15,467 0.04% 3,222,261
2011-08-11 2011-08-09 8.344 435,934 +2,865 0.04% 3,637,584
2011-08-10 2011-08-08 8.659 433,069 -5,729 0.04% 3,749,757
2011-08-09 2011-08-05 8.973 438,798 +5,156 0.04% 3,937,242
2011-08-08 2011-08-04 9.357 433,642 -2,864 0.04% 4,057,518
2011-08-03 2011-08-01 9.462 436,506 -9,739 0.04% 4,130,036
2011-08-02 2011-07-29 9.898 446,245 +5,729 0.04% 4,416,933
2011-08-01 2011-07-28 10.090 440,516 -4,010 0.04% 4,444,817
2011-07-29 2011-07-27 10.177 444,526 +22,914 0.04% 4,524,078
2011-07-28 2011-07-26 10.300 421,612 +5,728 0.04% 4,342,395
2011-07-27 2011-07-25 10.439 415,884 -5,728 0.04% 4,341,479
2011-07-26 2011-07-22 12.132 421,612 +2,291 0.04% 5,115,194
2011-07-20 2011-07-18 11.434 419,321 -3,437 0.04% 4,794,599
2011-07-19 2011-07-15 11.783 422,758 +3,437 0.04% 4,981,498
2011-07-18 2011-07-14 12.307 419,321 -5,729 0.04% 5,160,599
2011-07-14 2011-07-12 12.255 425,050 +5,729 0.04% 5,208,846
2011-07-13 2011-07-11 12.621 419,321 +3,437 0.04% 5,292,358
2011-07-11 2011-07-07 12.988 415,884 +5,728 0.04% 5,401,439
2011-07-07 2011-07-05 13.040 410,156 +2,865 0.04% 5,348,525
2011-07-05 2011-06-30 12.761 407,291 +5,728 0.04% 5,197,405
2011-07-04 2011-06-29 12.743 401,563 -11,457 0.03% 5,117,300
2011-06-30 2011-06-28 12.901 413,020 -35,516 0.04% 5,328,192
2011-06-29 2011-06-27 12.674 448,536 +33,798 0.04% 5,684,579
2011-06-27 2011-06-23 12.674 414,738 +2,291 0.04% 5,256,235
2011-06-24 2011-06-22 12.778 412,447 -8,020 0.04% 5,270,400
2011-06-23 2011-06-21 12.831 420,467 +11,457 0.04% 5,394,902
2011-06-17 2011-06-15 13.634 409,010 -34,943 0.04% 5,576,341
2011-06-14 2011-06-10 13.302 443,953 +5,728 0.04% 5,905,495
2011-06-13 2011-06-09 13.616 438,225 -5,728 0.04% 5,967,001
2011-06-10 2011-06-08 13.651 443,953 -11,457 0.04% 6,060,495
2011-06-09 2011-06-07 13.494 455,410 -8,593 0.04% 6,145,347
2011-06-08 2011-06-03 13.093 464,003 +4,583 0.04% 6,075,002
2011-06-07 2011-06-02 13.162 459,420 +22,341 0.04% 6,047,078
2011-06-01 2011-05-30 13.581 437,079 -5,156 0.04% 5,936,137
2011-05-30 2011-05-26 13.267 442,235 -1,146 0.04% 5,867,202
2011-05-27 2011-05-25 13.197 443,381 -6,874 0.04% 5,851,446
2011-05-25 2011-05-23 12.761 450,255 +7,447 0.04% 5,745,665
2011-05-24 2011-05-20 13.128 442,808 +573 0.04% 5,812,964
2011-05-23 2011-05-19 13.302 442,235 +6,301 0.04% 5,882,642
2011-05-20 2011-05-18 13.389 435,934 +19,477 0.04% 5,836,876
2011-05-19 2011-05-17 13.529 416,457 -5,728 0.04% 5,634,251
2011-05-18 2011-05-16 13.616 422,185 +6,301 0.04% 5,748,595
2011-05-16 2011-05-12 13.669 415,884 +5,728 0.04% 5,684,579
2011-05-13 2011-05-11 13.931 410,156 +8,593 0.04% 5,713,685
2011-05-12 2011-05-09 13.616 401,563 -7,447 0.03% 5,467,800
2011-05-11 2011-05-06 13.302 409,010 -27,496 0.04% 5,440,681
2011-05-09 2011-05-05 13.040 436,506 +59,002 0.04% 5,692,135
2011-05-06 2011-05-04 13.651 377,504 +81,917 0.03% 5,153,386
2011-05-05 2011-05-03 14.559 295,587 +18,904 0.03% 4,303,440
2011-05-03 2011-04-28 15.030 276,683 -5,729 0.02% 4,158,627
2011-04-29 2011-04-27 15.009 282,412 +32,080 0.02% 4,238,810
2011-04-28 2011-04-26 15.536 250,332 +18,486 0.02% 3,889,146
2011-04-27 2011-04-21 16.326 231,846 -12,532 0.02% 3,785,099
2011-04-21 2011-04-19 15.887 244,378 +2,278 0.02% 3,882,445
2011-04-20 2011-04-18 15.817 242,100 -86,016 0.02% 3,829,254
2011-04-19 2011-04-15 14.974 328,116 +44,432 0.03% 4,913,275
2011-04-18 2011-04-14 14.448 283,684 +7,975 0.02% 4,098,541
2011-04-15 2011-04-13 14.430 275,709 -1,139 0.02% 3,978,482
2011-04-14 2011-04-12 14.465 276,848 +2,848 0.02% 4,004,638
2011-04-13 2011-04-11 14.641 274,000 -34,748 0.02% 4,011,541
2011-04-12 2011-04-08 14.606 308,748 -5,697 0.03% 4,509,435
2011-04-08 2011-04-06 14.412 314,445 +7,975 0.03% 4,531,923
2011-04-07 2011-04-04 14.483 306,470 -13,671 0.03% 4,438,503
2011-04-06 2011-04-01 14.044 320,141 -3,418 0.03% 4,495,996
2011-04-04 2011-03-31 13.974 323,559 +5,696 0.03% 4,521,278
2011-04-01 2011-03-30 13.886 317,863 +20,508 0.03% 4,413,784
2011-03-31 2011-03-29 14.114 297,355 +2,848 0.03% 4,196,874
2011-03-30 2011-03-28 14.254 294,507 -2,848 0.03% 4,198,037
2011-03-29 2011-03-25 14.096 297,355 +5,696 0.03% 4,191,654
2011-03-28 2011-03-24 14.254 291,659 +26,204 0.03% 4,157,441
2011-03-25 2011-03-23 14.728 265,455 -5,697 0.02% 3,909,737
2011-03-24 2011-03-22 14.851 271,152 -7,975 0.02% 4,026,965
2011-03-23 2011-03-21 14.342 279,127 -2,848 0.02% 4,003,304
2011-03-22 2011-03-18 13.605 281,975 -5,696 0.02% 3,836,250
2011-03-21 2011-03-17 13.429 287,671 -28,483 0.02% 3,863,244
2011-03-18 2011-03-16 14.079 316,154 -27,912 0.03% 4,451,104
2011-03-17 2011-03-15 13.816 344,066 +23,925 0.03% 4,753,474
2011-03-16 2011-03-14 14.202 320,141 +6,266 0.03% 4,546,576
2011-03-15 2011-03-11 14.483 313,875 +23,925 0.03% 4,545,748
2011-03-14 2011-03-10 14.816 289,950 +2,279 0.03% 4,295,960
2011-03-11 2011-03-09 15.431 287,671 -17,659 0.02% 4,438,943
2011-03-08 2011-03-04 14.939 305,330 -60,953 0.03% 4,561,353
2011-03-07 2011-03-03 14.377 366,283 +9,115 0.03% 5,266,175
2011-03-04 2011-03-02 14.290 357,168 +119,056 0.03% 5,103,776
2011-03-03 2011-03-01 15.220 238,112 -5,697 0.02% 3,624,057
2011-03-02 2011-02-28 15.167 243,809 -87,725 0.02% 3,697,925
2011-03-01 2011-02-25 14.851 331,534 +99,118 0.03% 4,923,717
2011-02-28 2011-02-24 14.395 232,416 -6,266 0.02% 3,345,604
2011-02-25 2011-02-23 14.922 238,682 +23,925 0.02% 3,561,502
2011-02-24 2011-02-22 15.659 214,757 +53,547 0.02% 3,362,845
2011-02-22 2011-02-18 16.817 161,210 +7,405 0.01% 2,711,141
2011-02-21 2011-02-17 16.677 153,805 -22,785 0.01% 2,565,008
2011-02-18 2011-02-16 16.572 176,590 -6,266 0.02% 2,926,394
2011-02-17 2011-02-15 16.484 182,856 +3,987 0.02% 3,014,182
2011-02-16 2011-02-14 16.712 178,869 +17,659 0.02% 2,989,281
2011-02-15 2011-02-11 17.221 161,210 +11,963 0.01% 2,776,231
2011-02-14 2011-02-10 16.765 149,247 +5,126 0.01% 2,502,094
2011-02-11 2011-02-09 17.836 144,121 +7,406 0.01% 2,570,488
2011-02-10 2011-02-08 18.819 136,715 +2,848 0.01% 2,572,797
2011-02-08 2011-02-02 19.521 133,867 +2,848 0.01% 2,613,202
2011-01-31 2011-01-27 19.310 131,019 -5,696 0.01% 2,530,006
2011-01-17 2011-01-13 19.275 136,715 +1,709 0.01% 2,635,197
2011-01-12 2011-01-10 18.854 135,006 -1,139 0.01% 2,545,376
2011-01-11 2011-01-07 18.678 136,145 +14,241 0.01% 2,542,951
2011-01-10 2011-01-06 19.626 121,904 -570 0.01% 2,392,514
2011-01-07 2011-01-05 19.907 122,474 -11,393 0.01% 2,438,101
2011-01-06 2011-01-04 18.959 133,867 -6,266 0.01% 2,538,002
2011-01-05 2011-01-03 18.152 140,133 -2,279 0.01% 2,543,640
2011-01-04 2010-12-31 17.941 142,412 -2,278 0.01% 2,555,007
2011-01-03 2010-12-29 17.625 144,690 +5,696 0.01% 2,550,157
2010-12-30 2010-12-28 17.555 138,994 +14,811 0.01% 2,440,005
2010-12-28 2010-12-22 17.836 124,183 -2,278 0.01% 2,214,882
2010-12-22 2010-12-20 17.906 126,461 +5,696 0.01% 2,264,391
2010-12-21 2010-12-17 18.152 120,765 -5,696 0.01% 2,192,079
2010-12-20 2010-12-16 17.625 126,461 +3,417 0.01% 2,228,871
2010-12-14 2010-12-10 17.906 123,044 +570 0.01% 2,203,207
2010-12-13 2010-12-09 18.362 122,474 -2,279 0.01% 2,248,900
2010-12-10 2010-12-08 17.379 124,753 -5,126 0.01% 2,168,108
2010-12-07 2010-12-03 16.414 129,879 -2,849 0.01% 2,131,794
2010-12-06 2010-12-02 16.115 132,728 +5,697 0.01% 2,138,946
2010-11-22 2010-11-18 15.396 127,031 -8,545 0.01% 1,955,708
2010-11-19 2010-11-17 14.851 135,576 +2,848 0.01% 2,013,482
2010-11-16 2010-11-12 15.624 132,728 -5,696 0.01% 2,073,706
2010-11-15 2010-11-11 15.536 138,424 +7,405 0.01% 2,150,549
2010-11-12 2010-11-10 15.799 131,019 -3,987 0.01% 2,070,005
2010-11-10 2010-11-08 15.834 135,006 +9,684 0.01% 2,137,737
2010-11-09 2010-11-05 16.958 125,322 -10,254 0.01% 2,125,196
2010-11-08 2010-11-04 15.992 135,576 -63,231 0.01% 2,168,183
2010-11-05 2010-11-03 15.167 198,807 -3,987 0.02% 3,015,366
2010-11-04 2010-11-02 14.184 202,794 -5,697 0.02% 2,876,478
2010-11-02 2010-10-29 13.851 208,491 -11,393 0.02% 2,887,746
2010-11-01 2010-10-28 13.394 219,884 +8,545 0.02% 2,945,187
2010-10-29 2010-10-27 13.938 211,339 +11,393 0.02% 2,945,743
2010-10-25 2010-10-21 14.272 199,946 -1,709 0.02% 2,853,632
2010-10-22 2010-10-20 13.956 201,655 +5,697 0.02% 2,814,302
2010-10-19 2010-10-15 13.728 195,958 +5,696 0.02% 2,690,075
2010-10-18 2010-10-14 13.798 190,262 +1,139 0.02% 2,625,241
2010-10-15 2010-10-13 12.991 189,123 -8,544 0.02% 2,456,805
2010-10-14 2010-10-12 12.569 197,667 +15,950 0.02% 2,484,516
2010-10-13 2010-10-11 12.394 181,717 -11,393 0.02% 2,252,138
2010-10-12 2010-10-08 11.955 193,110 +17,089 0.02% 2,308,588
2010-10-11 2010-10-07 12.271 176,021 +2,848 0.02% 2,159,913
2010-10-08 2010-10-06 12.499 173,173 +570 0.02% 2,164,486
2010-10-06 2010-10-04 12.692 172,603 +15,381 0.01% 2,190,692
2010-09-30 2010-09-28 12.517 157,222 +14,810 0.01% 1,967,875
2010-09-29 2010-09-27 12.639 142,412 +2,849 0.01% 1,800,005
2010-09-24 2010-09-21 12.253 139,563 +41,014 0.01% 1,710,096
2010-09-22 2010-09-20 12.306 98,549 +62,661 0.01% 1,212,732
2010-09-20 2010-09-16 12.429 35,888 +1,140 0.00% 446,043
2010-09-17 2010-09-15 12.517 34,748 +11,392 0.00% 434,925
2010-09-07 2010-09-03 11.762 23,356 -5,696 0.00% 274,706
2010-09-01 2010-08-30 11.446 29,052 -17,089 0.00% 332,520
2010-08-26 2010-08-24 11.253 46,141 +5,696 0.00% 519,206
2010-08-25 2010-08-23 11.217 40,445 +3,418 0.00% 453,691
2010-08-16 2010-08-12 11.165 37,027 +2,848 0.00% 413,400
2010-08-13 2010-08-11 11.235 34,179 +5,697 0.00% 384,002
2010-08-12 2010-08-10 10.919 28,482 +17,089 0.00% 310,997
2010-08-02 2010-07-29 11.340 11,393 -5,696 0.00% 129,201
2010-07-29 2010-07-27 10.866 17,089 -4,558 0.00% 185,696
2010-07-26 2010-07-22 10.357 21,647 +5,697 0.00% 224,205
2010-07-23 2010-07-21 10.357 15,950 +4,557 0.00% 165,199
2010-07-14 2010-07-12 10.691 11,393 -5,696 0.00% 121,801
2010-06-24 2010-06-22 10.305 17,089 -5,697 0.00% 176,096
2010-06-02 2010-05-31 9.392 22,786 -2,848 0.00% 214,001
2010-06-01 2010-05-28 9.304 25,634 +2,848 0.00% 238,499
2010-05-13 2010-05-11 10.347 22,786 +171 0.00% 235,772
2010-05-07 2010-05-05 10.595 22,615 -2,827 0.00% 239,603
2010-04-22 2010-04-20 10.259 25,442 -4,523 0.00% 261,004
2010-04-21 2010-04-19 9.940 29,965 +4,523 0.00% 297,864
2010-03-23 2010-03-19 10.577 25,442 -5,653 0.00% 269,104
2010-03-10 2010-03-08 9.834 31,095 -5,654 0.00% 305,797
2010-03-03 2010-03-01 9.693 36,749 -11,307 0.00% 356,200
2010-03-02 2010-02-26 9.587 48,056 +11,307 0.00% 460,697
2010-02-25 2010-02-23 9.551 36,749 -4,523 0.00% 351,000
2010-02-24 2010-02-22 9.693 41,272 -5,654 0.00% 400,041
2010-02-12 2010-02-10 9.109 46,926 -8,480 0.00% 427,453
2010-02-11 2010-02-09 8.950 55,406 -1,696 0.00% 495,879
2010-02-10 2010-02-08 8.950 57,102 +8,480 0.00% 511,058
2010-01-29 2010-01-27 9.056 48,622 -5,653 0.00% 440,322
2010-01-28 2010-01-26 9.215 54,275 +5,653 0.00% 500,156
2010-01-21 2010-01-19 9.587 48,622 -6,784 0.00% 466,123
2010-01-20 2010-01-18 9.551 55,406 +6,784 0.00% 529,199
2010-01-19 2010-01-15 9.445 48,622 +5,654 0.00% 459,243
2010-01-18 2010-01-14 9.516 42,968 -5,654 0.00% 408,880
2010-01-14 2010-01-12 9.710 48,622 -5,653 0.00% 472,143
2010-01-13 2010-01-11 9.321 54,275 +5,653 0.00% 505,916
2010-01-12 2010-01-08 9.321 48,622 +5,654 0.00% 453,223
2010-01-11 2010-01-07 9.144 42,968 +11,307 0.00% 392,920
2010-01-07 2010-01-05 9.940 31,661 -2,827 0.00% 314,723
2009-12-23 2009-12-21 9.286 34,488 -11,307 0.00% 320,255
2009-12-22 2009-12-18 9.481 45,795 -8,480 0.00% 434,161
2009-12-16 2009-12-14 9.357 54,275 -16,961 0.00% 507,836
2009-12-15 2009-12-11 9.427 71,236 +5,653 0.01% 671,575
2009-12-14 2009-12-10 9.569 65,583 +11,308 0.01% 627,562
2009-12-08 2009-12-04 9.710 54,275 +19,787 0.00% 527,036
2009-12-07 2009-12-03 9.887 34,488 -11,307 0.00% 340,995
2009-12-03 2009-12-01 9.374 45,795 -5,654 0.00% 429,301
2009-11-27 2009-11-25 8.897 51,449 -3,392 0.00% 457,734
2009-11-20 2009-11-18 8.879 54,841 +5,654 0.00% 486,942
2009-11-19 2009-11-17 8.808 49,187 -15,830 0.00% 433,259
2009-11-16 2009-11-12 8.119 65,017 -17,527 0.01% 527,847
2009-11-09 2009-11-05 8.030 82,544 -21,484 0.01% 662,841
2009-11-06 2009-11-04 7.942 104,028 -5,654 0.01% 826,161
2009-11-05 2009-11-03 7.641 109,682 +5,654 0.01% 838,083
2009-11-03 2009-10-30 7.729 104,028 -8,480 0.01% 804,081
2009-11-02 2009-10-29 7.800 112,508 -70,672 0.01% 877,587
2009-10-29 2009-10-27 8.083 183,180 -96,112 0.02% 1,480,684
2009-10-28 2009-10-23 7.889 279,292 +45,229 0.02% 2,203,238
2009-10-27 2009-10-22 8.012 234,063 -45,229 0.02% 1,875,422
2009-10-23 2009-10-21 7.889 279,292 +23,180 0.02% 2,203,238
2009-10-22 2009-10-20 7.853 256,112 +22,615 0.02% 2,011,319
2009-10-21 2009-10-19 7.871 233,497 +11,307 0.02% 1,837,847
2009-10-20 2009-10-16 7.924 222,190 +38,445 0.02% 1,760,640
2009-10-19 2009-10-15 8.066 183,745 +4,523 0.02% 1,482,001
2009-10-16 2009-10-14 8.136 179,222 -11,307 0.02% 1,458,201
2009-10-15 2009-10-13 8.083 190,529 -16,396 0.02% 1,540,087
2009-10-14 2009-10-12 7.977 206,925 -56,537 0.02% 1,650,660
2009-10-13 2009-10-09 7.889 263,462 +22,049 0.02% 2,078,361
2009-10-12 2009-10-08 7.942 241,413 +39,011 0.02% 1,917,234
2009-10-09 2009-10-07 7.906 202,402 +67,844 0.02% 1,600,260
2009-10-07 2009-10-05 7.818 134,558 +28,269 0.01% 1,051,962
2009-10-05 2009-09-30 7.977 106,289 -56,537 0.01% 847,877
2009-10-02 2009-09-29 7.836 162,826 -16,396 0.01% 1,275,838
2009-09-29 2009-09-25 8.101 179,222 -161,695 0.02% 1,451,861
2009-09-28 2009-09-24 7.836 340,917 -158,304 0.03% 2,671,287
2009-09-25 2009-09-23 7.729 499,221 -79,151 0.04% 3,858,712
2009-09-24 2009-09-22 7.659 578,372 -35,053 0.05% 4,429,587
2009-09-23 2009-09-21 7.500 613,425 +91,590 0.05% 4,600,398
2009-09-22 2009-09-18 7.836 521,835 -357,879 0.05% 4,088,886
2009-09-21 2009-09-17 7.482 879,714 +567,630 0.08% 6,581,880
2009-09-18 2009-09-16 7.924 312,084 +191,660 0.03% 2,472,963
2009-09-17 2009-09-15 8.030 120,424 +566 0.01% 967,023
2009-09-16 2009-09-14 8.083 119,858 +45,229 0.01% 968,838
2009-09-15 2009-09-11 8.295 74,629 -33,922 0.01% 619,083
2009-09-14 2009-09-10 8.172 108,551 -5,654 0.01% 887,041
2009-09-11 2009-09-09 8.119 114,205 -5,653 0.01% 927,184
2009-09-10 2009-09-08 8.101 119,858 +16,961 0.01% 970,958
2009-09-07 2009-09-03 8.136 102,897 -22,615 0.01% 837,199
2009-09-04 2009-09-02 7.818 125,512 +5,654 0.01% 981,241
2009-09-03 2009-09-01 7.995 119,858 -113,074 0.01% 958,238
2009-09-02 2009-08-31 8.083 232,932 +113,074 0.02% 1,882,840
2009-09-01 2009-08-28 8.172 119,858 -16,961 0.01% 979,438
2009-08-28 2009-08-26 8.154 136,819 -9,046 0.01% 1,115,618
2009-08-25 2009-08-21 7.924 145,865 -213,710 0.01% 1,155,839
2009-08-24 2009-08-20 7.500 359,575 -87,066 0.03% 2,696,643
2009-08-20 2009-08-18 7.570 446,641 +22,614 0.04% 3,381,197
2009-08-19 2009-08-17 7.482 424,027 +179,788 0.04% 3,172,503
2009-08-18 2009-08-14 8.101 244,239 +98,939 0.02% 1,978,557
2009-08-17 2009-08-13 8.295 145,300 -79,151 0.01% 1,205,332
2009-08-14 2009-08-12 8.136 224,451 +79,151 0.02% 1,826,196
2009-08-13 2009-08-11 8.384 145,300 +89,328 0.01% 1,218,182
2009-08-11 2009-08-07 8.525 55,972 -93,285 0.00% 477,184
2009-08-10 2009-08-06 8.667 149,257 -299,646 0.01% 1,293,597
2009-08-07 2009-08-05 8.455 448,903 +19,223 0.04% 3,795,321
2009-08-06 2009-08-04 8.437 429,680 +4,523 0.04% 3,625,197
2009-08-04 2009-07-31 8.490 425,157 -80,283 0.04% 3,609,597
2009-08-03 2009-07-30 8.455 505,440 -172,437 0.04% 4,273,322
2009-07-31 2009-07-29 8.331 677,877 +154,911 0.06% 5,647,288
2009-07-30 2009-07-28 8.738 522,966 -175,265 0.05% 4,569,498
2009-07-29 2009-07-27 8.402 698,231 -199,575 0.06% 5,866,254
2009-07-28 2009-07-24 8.207 897,806 +244,805 0.08% 7,368,322
2009-07-27 2009-07-23 7.995 653,001 +304,168 0.06% 5,220,600
2009-07-24 2009-07-22 7.977 348,833 +242,544 0.03% 2,782,673
2009-07-23 2009-07-21 8.136 106,289 -1,696 0.01% 864,797
2009-07-22 2009-07-20 8.172 107,985 -15,265 0.01% 882,416
2009-07-21 2009-07-17 7.853 123,250 +53,710 0.01% 967,917
2009-07-20 2009-07-16 7.765 69,540 -5,654 0.01% 539,967
2009-07-17 2009-07-15 7.818 75,194 -13,569 0.01% 587,860
2009-07-16 2009-07-14 7.641 88,763 -30,530 0.01% 678,241
2009-07-14 2009-07-10 7.429 119,293 +14,134 0.01% 886,201
2009-07-13 2009-07-09 7.429 105,159 +11,308 0.01% 781,203
2009-07-10 2009-07-08 7.500 93,851 +7,350 0.01% 703,838
2009-07-08 2009-07-06 7.765 86,501 -5,654 0.01% 671,667
2009-07-07 2009-07-03 7.712 92,155 +11,307 0.01% 710,679
2009-07-06 2009-07-02 7.889 80,848 +2,262 0.01% 637,782
2009-07-03 2009-06-30 8.030 78,586 -8,481 0.01% 631,058
2009-07-02 2009-06-29 7.995 87,067 -3,392 0.01% 696,082
2009-06-30 2009-06-26 7.906 90,459 -21,484 0.01% 715,200
2009-06-29 2009-06-25 7.676 111,943 -3,392 0.01% 859,320
2009-06-26 2009-06-24 8.012 115,335 +87,067 0.01% 924,118
2009-06-23 2009-06-19 8.313 28,268 -10,177 0.00% 234,996
2009-06-22 2009-06-18 7.942 38,445 +13,003 0.00% 305,319
2009-06-19 2009-06-17 8.331 25,442 -16,961 0.00% 211,953
2009-06-18 2009-06-16 8.242 42,403 +3,393 0.00% 349,503
2009-06-17 2009-06-15 8.048 39,010 +2,826 0.00% 313,946
2009-06-15 2009-06-11 7.623 36,184 +2,827 0.00% 275,843
2009-06-10 2009-06-08 7.871 33,357 +2,827 0.00% 262,552
2009-06-09 2009-06-05 8.083 30,530 +2,262 0.00% 246,781
2009-06-08 2009-06-04 8.136 28,268 +5,653 0.00% 229,996
2009-06-05 2009-06-03 8.331 22,615 -15,830 0.00% 188,402
2009-06-04 2009-06-02 8.048 38,445 +21,484 0.00% 309,399
2009-06-03 2009-06-01 8.773 16,961 +11,307 0.00% 148,799
2009-06-01 2009-05-27 8.225 5,654 -11,307 0.00% 46,503
2009-05-27 2009-05-25 7.641 16,961 +5,654 0.00% 129,599
2009-05-26 2009-05-22 7.694 11,307 -5,654 0.00% 86,997
2009-05-22 2009-05-20 7.818 16,961 -1,142,045 0.00% 132,599
2009-05-21 2009-05-19 7.606 1,159,006 +1,116,603 0.10% 8,814,998
2009-05-20 2009-05-18 7.040 42,403 +14,135 0.00% 298,502
2009-05-18 2009-05-14 6.721 28,268 -39,576 0.00% 189,997
2009-05-15 2009-05-13 6.786 67,844 -5,654 0.01% 460,402
2009-05-14 2009-05-12 6.572 73,498 +28,701 0.01% 483,021
2009-05-11 2009-05-07 6.822 44,797 +27,998 0.00% 305,601
2009-05-08 2009-05-06 6.822 16,799 -16,799 0.00% 114,601
2009-05-07 2009-05-05 6.304 33,598 +5,600 0.00% 211,802
2009-05-06 2009-05-04 6.608 27,998 -139,990 0.00% 185,000
2009-05-05 2009-04-30 6.268 167,988 +139,990 0.01% 1,052,998
2009-04-28 2009-04-24 6.893 27,998 +11,199 0.00% 193,000
2009-04-27 2009-04-23 7.161 16,799 -2,800 0.00% 120,301
2009-04-24 2009-04-22 6.608 19,599 -5,599 0.00% 129,502
2009-04-23 2009-04-21 6.608 25,198 +11,199 0.00% 166,498
2009-04-22 2009-04-20 6.786 13,999 -5,600 0.00% 95,000
2009-04-20 2009-04-16 6.590 19,599 -7,839 0.00% 129,152
2009-04-17 2009-04-15 6.197 27,438 -55,996 0.00% 170,029
2009-04-16 2009-04-14 6.143 83,434 +44,797 0.01% 512,559
2009-04-15 2009-04-09 6.054 38,637 -5,600 0.00% 233,908
2009-04-09 2009-04-07 6.036 44,237 +16,799 0.00% 267,021
2009-04-08 2009-04-06 6.179 27,438 -8,959 0.00% 169,539
2009-04-07 2009-04-03 6.108 36,397 +16,798 0.00% 222,297
2009-03-31 2009-03-27 6.483 19,599 +5,600 0.00% 127,052
2009-03-26 2009-03-24 6.429 13,999 -5,600 0.00% 90,000
2009-03-25 2009-03-23 6.411 19,599 -6,719 0.00% 125,652
2009-03-24 2009-03-20 6.197 26,318 +6,719 0.00% 163,089
2009-03-23 2009-03-19 6.393 19,599 -13,999 0.00% 125,302
2009-03-20 2009-03-18 6.108 33,598 +11,200 0.00% 205,202
2009-03-19 2009-03-17 6.250 22,398 -2,800 0.00% 139,997
2009-03-18 2009-03-16 6.465 25,198 -1,680 0.00% 162,898
2009-03-17 2009-03-13 6.054 26,878 -13,999 0.00% 162,719
2009-03-12 2009-03-10 5.893 40,877 +19,598 0.00% 240,899
2009-03-10 2009-03-06 6.358 21,279 -5,599 0.00% 135,283
2009-03-09 2009-03-05 6.268 26,878 -2,800 0.00% 168,479
2009-03-06 2009-03-04 6.268 29,678 -11,199 0.00% 186,030
2009-02-25 2009-02-23 6.054 40,877 -22,399 0.00% 247,469
2009-02-23 2009-02-19 6.108 63,276 +7,280 0.01% 386,463
2009-02-20 2009-02-18 5.983 55,996 +22,398 0.00% 334,999
2009-02-19 2009-02-17 6.108 33,598 +13,999 0.00% 205,202
2009-02-11 2009-02-09 6.947 19,599 -11,199 0.00% 136,153
2009-02-10 2009-02-06 6.893 30,798 +5,600 0.00% 212,301
2009-02-09 2009-02-05 6.786 25,198 -11,199 0.00% 170,998
2009-02-06 2009-02-04 6.768 36,397 +5,599 0.00% 246,347
2009-02-03 2009-01-30 6.643 30,798 -2,800 0.00% 204,601
2009-02-02 2009-01-29 6.500 33,598 -5,599 0.00% 218,402
2009-01-30 2009-01-23 5.893 39,197 -5,040 0.00% 230,998
2009-01-23 2009-01-21 5.929 44,237 +5,600 0.00% 262,281
2009-01-22 2009-01-20 6.215 38,637 -3,360 0.00% 240,118
2009-01-21 2009-01-19 6.340 41,997 +5,600 0.00% 266,250
2009-01-13 2009-01-09 6.804 36,397 -5,600 0.00% 247,647
2009-01-09 2009-01-07 6.858 41,997 +8,399 0.00% 288,000
2009-01-08 2009-01-06 7.268 33,598 +19,599 0.00% 244,203
2009-01-07 2009-01-05 7.536 13,999 +8,399 0.00% 105,500
2009-01-02 2008-12-29 7.536 5,600 -5,599 0.00% 42,203
2008-12-30 2008-12-24 7.197 11,199 +5,599 0.00% 80,598
2008-12-19 2008-12-17 7.501 5,600 -5,039 0.00% 42,003
2008-12-18 2008-12-16 7.036 10,639 -5,600 0.00% 74,858
2008-12-17 2008-12-15 6.965 16,239 -11,199 0.00% 113,101
2008-12-16 2008-12-12 6.429 27,438 +5,040 0.00% 176,399
2008-12-15 2008-12-11 6.804 22,398 +16,798 0.00% 152,397
2008-12-12 2008-12-10 7.340 5,600 -11,759 0.00% 41,103
2008-12-11 2008-12-09 6.661 17,359 -8,399 0.00% 115,631
2008-12-10 2008-12-08 6.697 25,758 -58,796 0.00% 172,499
2008-12-09 2008-12-05 6.179 84,554 +61,596 0.01% 522,459
2008-12-08 2008-12-04 6.215 22,958 +8,399 0.00% 142,678
2008-12-05 2008-12-03 6.465 14,559 -1,120 0.00% 94,120
2008-12-04 2008-12-02 6.197 15,679 -5,600 0.00% 97,161
2008-12-03 2008-12-01 6.108 21,279 -2,239 0.00% 129,963
2008-12-02 2008-11-28 5.822 23,518 -33,598 0.00% 136,918
2008-12-01 2008-11-27 5.500 57,116 -27,998 0.01% 314,160
2008-11-28 2008-11-26 5.822 85,114 +61,596 0.01% 495,520
2008-11-27 2008-11-25 6.125 23,518 -16,799 0.00% 144,058
2008-11-26 2008-11-24 6.072 40,317 +27,998 0.00% 244,799
2008-11-25 2008-11-21 6.393 12,319 -2,800 0.00% 78,759
2008-11-21 2008-11-19 6.036 15,119 +5,600 0.00% 91,260
2008-11-20 2008-11-18 5.786 9,519 -8,400 0.00% 55,078
2008-11-19 2008-11-17 5.929 17,919 -31,358 0.00% 106,241
2008-11-18 2008-11-14 5.983 49,277 +14,559 0.00% 294,803
2008-11-17 2008-11-13 6.375 34,718 +33,598 0.00% 221,343
2008-11-14 2008-11-12 6.072 1,120 -75,035 0.00% 6,800
2008-11-13 2008-11-11 5.572 76,155 +13,439 0.01% 424,322
2008-11-12 2008-11-10 5.965 62,716 +61,596 0.01% 374,082
2008-10-29 2008-10-27 3.572 1,120 -33,598 0.00% 4,000
2008-10-06 2008-10-02 5.536 34,718 -22,398 0.00% 192,202
2008-10-03 2008-09-30 5.268 57,116 -5,040 0.01% 300,900
2008-10-02 2008-09-29 5.358 62,156 +16,239 0.01% 333,002
2008-09-23 2008-09-19 5.268 45,917 -1,680 0.00% 241,901
2008-09-03 2008-09-01 5.590 47,597 -5,039 0.00% 266,052
2008-09-01 2008-08-28 5.465 52,636 -39,198 0.01% 287,638
2008-08-29 2008-08-27 4.982 91,834 +67,196 0.01% 457,562
2008-08-28 2008-08-26 5.161 24,638 -12,319 0.00% 127,159
2008-08-27 2008-08-25 5.161 36,957 -27,998 0.00% 190,738
2008-08-26 2008-08-21 4.697 64,955 0.01% 305,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top