History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 137,000 | +0 | 0.00% | 865,840 |
| 2025-10-13 | 2025-10-09 | 6.310 | 137,000 | +0 | 0.00% | 864,470 |
| 2025-10-10 | 2025-10-08 | 6.000 | 137,000 | +0 | 0.00% | 822,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 137,000 | +0 | 0.00% | 813,780 |
| 2025-10-08 | 2025-10-03 | 6.020 | 137,000 | +0 | 0.00% | 824,740 |
| 2025-10-06 | 2025-10-02 | 5.930 | 137,000 | +0 | 0.00% | 812,410 |
| 2025-10-03 | 2025-09-30 | 6.000 | 137,000 | +0 | 0.00% | 822,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 137,000 | +0 | 0.00% | 802,820 |
| 2025-09-30 | 2025-09-26 | 5.820 | 137,000 | +0 | 0.00% | 797,340 |
| 2025-09-29 | 2025-09-25 | 6.063 | 137,000 | +0 | 0.00% | 830,611 |
| 2025-09-26 | 2025-09-24 | 6.134 | 137,000 | +2,776 | 0.00% | 840,399 |
| 2025-09-25 | 2025-09-23 | 6.155 | 134,224 | +0 | 0.00% | 826,110 |
| 2025-09-24 | 2025-09-22 | 6.196 | 134,224 | +0 | 0.00% | 831,590 |
| 2025-09-23 | 2025-09-19 | 6.206 | 134,224 | +0 | 0.00% | 832,960 |
| 2025-09-22 | 2025-09-18 | 6.134 | 134,224 | +0 | 0.00% | 823,370 |
| 2025-09-19 | 2025-09-17 | 6.298 | 134,224 | +0 | 0.00% | 845,290 |
| 2025-09-18 | 2025-09-16 | 6.236 | 134,224 | +0 | 0.00% | 837,070 |
| 2025-09-17 | 2025-09-15 | 6.226 | 134,224 | +0 | 0.00% | 835,700 |
| 2025-09-16 | 2025-09-12 | 6.298 | 134,224 | +0 | 0.00% | 845,290 |
| 2025-09-15 | 2025-09-11 | 6.359 | 134,224 | +0 | 0.00% | 853,510 |
| 2025-09-12 | 2025-09-10 | 6.114 | 134,224 | +0 | 0.00% | 820,630 |
| 2025-09-11 | 2025-09-09 | 6.134 | 134,224 | +0 | 0.00% | 823,370 |
| 2025-09-10 | 2025-09-08 | 6.185 | 134,224 | +0 | 0.00% | 830,220 |
| 2025-09-09 | 2025-09-05 | 6.124 | 134,224 | +0 | 0.00% | 822,000 |
| 2025-09-08 | 2025-09-04 | 6.042 | 134,224 | +0 | 0.00% | 811,040 |
| 2025-09-05 | 2025-09-03 | 6.053 | 134,224 | +0 | 0.00% | 812,410 |
| 2025-09-04 | 2025-09-02 | 6.104 | 134,224 | +0 | 0.00% | 819,260 |
| 2025-09-03 | 2025-09-01 | 6.216 | 134,224 | +0 | 0.00% | 834,330 |
| 2025-09-02 | 2025-08-29 | 6.400 | 134,224 | +0 | 0.00% | 858,990 |
| 2025-09-01 | 2025-08-28 | 6.451 | 134,224 | +0 | 0.00% | 865,840 |
| 2025-08-29 | 2025-08-27 | 6.430 | 134,224 | +0 | 0.00% | 863,100 |
| 2025-08-28 | 2025-08-26 | 6.512 | 134,224 | +0 | 0.00% | 874,060 |
| 2025-08-27 | 2025-08-25 | 6.492 | 134,224 | +0 | 0.00% | 871,320 |
| 2025-08-26 | 2025-08-22 | 6.267 | 134,224 | +0 | 0.00% | 841,180 |
| 2025-08-25 | 2025-08-21 | 6.277 | 134,224 | +0 | 0.00% | 842,550 |
| 2025-08-22 | 2025-08-20 | 5.930 | 134,224 | +0 | 0.00% | 795,970 |
| 2025-08-21 | 2025-08-19 | 5.879 | 134,224 | +0 | 0.00% | 789,120 |
| 2025-08-20 | 2025-08-18 | 5.859 | 134,224 | +0 | 0.00% | 786,380 |
| 2025-08-19 | 2025-08-15 | 5.777 | 134,224 | +0 | 0.00% | 775,420 |
| 2025-08-18 | 2025-08-14 | 5.849 | 134,224 | +0 | 0.00% | 785,010 |
| 2025-08-15 | 2025-08-13 | 5.838 | 134,224 | +0 | 0.00% | 783,640 |
| 2025-08-14 | 2025-08-12 | 5.828 | 134,224 | +0 | 0.00% | 782,270 |
| 2025-08-13 | 2025-08-11 | 5.736 | 134,224 | +0 | 0.00% | 769,940 |
| 2025-08-12 | 2025-08-08 | 5.757 | 134,224 | +0 | 0.00% | 772,680 |
| 2025-08-11 | 2025-08-07 | 5.716 | 134,224 | +0 | 0.00% | 767,200 |
| 2025-08-08 | 2025-08-06 | 5.655 | 134,224 | +0 | 0.00% | 758,980 |
| 2025-08-07 | 2025-08-05 | 5.614 | 134,224 | +0 | 0.00% | 753,500 |
| 2025-08-06 | 2025-08-04 | 5.501 | 134,224 | +0 | 0.00% | 738,430 |
| 2025-08-05 | 2025-08-01 | 5.522 | 134,224 | +0 | 0.00% | 741,170 |
| 2025-08-04 | 2025-07-31 | 5.553 | 134,224 | +0 | 0.00% | 745,280 |
| 2025-08-01 | 2025-07-30 | 5.746 | 134,224 | +0 | 0.00% | 771,310 |
| 2025-07-31 | 2025-07-29 | 5.716 | 134,224 | +0 | 0.00% | 767,200 |
| 2025-07-30 | 2025-07-28 | 5.726 | 134,224 | +0 | 0.00% | 768,570 |
| 2025-07-29 | 2025-07-25 | 5.787 | 134,224 | +0 | 0.00% | 776,790 |
| 2025-07-28 | 2025-07-24 | 5.849 | 134,224 | +0 | 0.00% | 785,010 |
| 2025-07-25 | 2025-07-23 | 5.889 | 134,224 | +0 | 0.00% | 790,490 |
| 2025-07-24 | 2025-07-22 | 5.940 | 134,224 | +0 | 0.00% | 797,340 |
| 2025-07-23 | 2025-07-21 | 5.644 | 134,224 | +0 | 0.00% | 757,610 |
| 2025-07-22 | 2025-07-18 | 5.522 | 134,224 | +0 | 0.00% | 741,170 |
| 2025-07-21 | 2025-07-17 | 5.532 | 134,224 | +0 | 0.00% | 742,540 |
| 2025-07-18 | 2025-07-16 | 5.542 | 134,224 | +0 | 0.00% | 743,910 |
| 2025-07-17 | 2025-07-15 | 5.420 | 134,224 | +0 | 0.00% | 727,470 |
| 2025-07-16 | 2025-07-14 | 5.338 | 134,224 | +0 | 0.00% | 716,510 |
| 2025-07-15 | 2025-07-11 | 5.032 | 134,224 | +0 | 0.00% | 675,410 |
| 2025-07-14 | 2025-07-10 | 5.042 | 134,224 | +0 | 0.00% | 676,780 |
| 2025-07-11 | 2025-07-09 | 5.022 | 134,224 | +0 | 0.00% | 674,040 |
| 2025-07-10 | 2025-07-08 | 4.920 | 134,224 | +0 | 0.00% | 660,340 |
| 2025-07-09 | 2025-07-07 | 4.920 | 134,224 | +0 | 0.00% | 660,340 |
| 2025-07-08 | 2025-07-04 | 4.899 | 134,224 | +0 | 0.00% | 657,600 |
| 2025-07-07 | 2025-07-03 | 4.920 | 134,224 | +0 | 0.00% | 660,340 |
| 2025-07-04 | 2025-07-02 | 4.920 | 134,224 | +0 | 0.00% | 660,340 |
| 2025-07-03 | 2025-06-30 | 4.838 | 134,224 | +0 | 0.00% | 649,380 |
| 2025-07-02 | 2025-06-27 | 4.828 | 134,224 | +0 | 0.00% | 648,010 |
| 2025-06-30 | 2025-06-26 | 4.879 | 134,224 | +0 | 0.00% | 654,860 |
| 2025-06-27 | 2025-06-25 | 4.950 | 134,224 | +0 | 0.00% | 664,450 |
| 2025-06-26 | 2025-06-24 | 4.889 | 134,224 | +0 | 0.00% | 656,230 |
| 2025-06-25 | 2025-06-23 | 4.889 | 134,224 | +0 | 0.00% | 656,230 |
| 2025-06-24 | 2025-06-20 | 4.909 | 134,224 | +0 | 0.00% | 658,970 |
| 2025-06-23 | 2025-06-19 | 5.349 | 134,224 | +0 | 0.00% | 717,978 |
| 2025-06-20 | 2025-06-18 | 5.477 | 134,224 | +6,165 | 0.00% | 735,209 |
| 2025-06-19 | 2025-06-17 | 5.563 | 128,059 | +0 | 0.00% | 712,401 |
| 2025-06-18 | 2025-06-16 | 5.542 | 128,059 | +0 | 0.00% | 709,661 |
| 2025-06-17 | 2025-06-13 | 5.584 | 128,059 | +0 | 0.00% | 715,141 |
| 2025-06-16 | 2025-06-12 | 5.574 | 128,059 | +0 | 0.00% | 713,771 |
| 2025-06-13 | 2025-06-11 | 5.563 | 128,059 | +0 | 0.00% | 712,401 |
| 2025-06-12 | 2025-06-10 | 5.488 | 128,059 | +0 | 0.00% | 702,811 |
| 2025-06-11 | 2025-06-09 | 5.467 | 128,059 | +0 | 0.00% | 700,071 |
| 2025-06-10 | 2025-06-06 | 5.467 | 128,059 | +0 | 0.00% | 700,071 |
| 2025-06-09 | 2025-06-05 | 5.424 | 128,059 | +0 | 0.00% | 694,591 |
| 2025-06-06 | 2025-06-04 | 5.360 | 128,059 | +0 | 0.00% | 686,371 |
| 2025-06-05 | 2025-06-03 | 5.413 | 128,059 | +0 | 0.00% | 693,221 |
| 2025-06-04 | 2025-06-02 | 5.285 | 128,059 | +0 | 0.00% | 676,781 |
| 2025-06-03 | 2025-05-30 | 5.370 | 128,059 | +0 | 0.00% | 687,741 |
| 2025-06-02 | 2025-05-29 | 5.445 | 128,059 | +0 | 0.00% | 697,331 |
| 2025-05-30 | 2025-05-28 | 5.413 | 128,059 | +0 | 0.00% | 693,221 |
| 2025-05-29 | 2025-05-27 | 5.424 | 128,059 | +0 | 0.00% | 694,591 |
| 2025-05-28 | 2025-05-26 | 5.392 | 128,059 | +0 | 0.00% | 690,481 |
| 2025-05-27 | 2025-05-23 | 5.381 | 128,059 | +0 | 0.00% | 689,111 |
| 2025-05-26 | 2025-05-22 | 5.328 | 128,059 | +0 | 0.00% | 682,261 |
| 2025-05-23 | 2025-05-21 | 5.328 | 128,059 | +0 | 0.00% | 682,261 |
| 2025-05-22 | 2025-05-20 | 5.296 | 128,059 | +0 | 0.00% | 678,151 |
| 2025-05-21 | 2025-05-19 | 5.264 | 128,059 | +0 | 0.00% | 674,041 |
| 2025-05-20 | 2025-05-16 | 5.231 | 128,059 | +0 | 0.00% | 669,931 |
| 2025-05-19 | 2025-05-15 | 5.306 | 128,059 | +0 | 0.00% | 679,521 |
| 2025-05-16 | 2025-05-14 | 5.349 | 128,059 | +0 | 0.00% | 685,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 128,059 | +0 | 0.00% | 678,151 |
| 2025-05-14 | 2025-05-12 | 5.285 | 128,059 | +0 | 0.00% | 676,781 |
| 2025-05-13 | 2025-05-09 | 5.189 | 128,059 | +0 | 0.00% | 664,451 |
| 2025-05-12 | 2025-05-08 | 5.231 | 128,059 | +0 | 0.00% | 669,931 |
| 2025-05-09 | 2025-05-07 | 5.146 | 128,059 | +0 | 0.00% | 658,971 |
| 2025-05-08 | 2025-05-06 | 5.167 | 128,059 | +0 | 0.00% | 661,711 |
| 2025-05-07 | 2025-05-02 | 5.092 | 128,059 | +0 | 0.00% | 652,121 |
| 2025-05-06 | 2025-04-30 | 5.114 | 128,059 | +0 | 0.00% | 654,861 |
| 2025-05-02 | 2025-04-29 | 5.124 | 128,059 | +0 | 0.00% | 656,231 |
| 2025-04-30 | 2025-04-28 | 5.071 | 128,059 | +0 | 0.00% | 649,381 |
| 2025-04-29 | 2025-04-25 | 5.017 | 128,059 | +0 | 0.00% | 642,531 |
| 2025-04-28 | 2025-04-24 | 5.071 | 128,059 | +0 | 0.00% | 649,381 |
| 2025-04-25 | 2025-04-23 | 5.135 | 128,059 | +0 | 0.00% | 657,601 |
| 2025-04-24 | 2025-04-22 | 5.050 | 128,059 | +0 | 0.00% | 646,641 |
| 2025-04-23 | 2025-04-17 | 5.028 | 128,059 | +0 | 0.00% | 643,901 |
| 2025-04-22 | 2025-04-16 | 5.039 | 128,059 | +0 | 0.00% | 645,271 |
| 2025-04-17 | 2025-04-15 | 5.017 | 128,059 | +0 | 0.00% | 642,531 |
| 2025-04-16 | 2025-04-14 | 5.007 | 128,059 | +0 | 0.00% | 641,161 |
| 2025-04-15 | 2025-04-11 | 4.964 | 128,059 | +0 | 0.00% | 635,681 |
| 2025-04-14 | 2025-04-10 | 4.868 | 128,059 | +0 | 0.00% | 623,351 |
| 2025-04-11 | 2025-04-09 | 4.868 | 128,059 | +0 | 0.00% | 623,351 |
| 2025-04-10 | 2025-04-08 | 4.803 | 128,059 | +0 | 0.00% | 615,131 |
| 2025-04-09 | 2025-04-07 | 4.418 | 128,059 | +0 | 0.00% | 565,811 |
| 2025-04-08 | 2025-04-03 | 4.953 | 128,059 | +0 | 0.00% | 634,311 |
| 2025-04-07 | 2025-04-02 | 4.953 | 128,059 | +0 | 0.00% | 634,311 |
| 2025-04-03 | 2025-04-01 | 4.953 | 128,059 | +0 | 0.00% | 634,311 |
| 2025-04-02 | 2025-03-31 | 5.178 | 128,059 | +0 | 0.00% | 663,081 |
| 2025-04-01 | 2025-03-28 | 5.403 | 128,059 | +0 | 0.00% | 691,851 |
| 2025-03-31 | 2025-03-27 | 5.435 | 128,059 | +0 | 0.00% | 695,961 |
| 2025-03-28 | 2025-03-26 | 5.435 | 128,059 | +0 | 0.00% | 695,961 |
| 2025-03-27 | 2025-03-25 | 5.435 | 128,059 | +0 | 0.00% | 695,961 |
| 2025-03-26 | 2025-03-24 | 5.477 | 128,059 | +0 | 0.00% | 701,441 |
| 2025-03-25 | 2025-03-21 | 5.563 | 128,059 | +0 | 0.00% | 712,401 |
| 2025-03-24 | 2025-03-20 | 5.627 | 128,059 | +0 | 0.00% | 720,621 |
| 2025-03-21 | 2025-03-19 | 5.681 | 128,059 | +0 | 0.00% | 727,471 |
| 2025-03-20 | 2025-03-18 | 5.734 | 128,059 | +0 | 0.00% | 734,321 |
| 2025-03-19 | 2025-03-17 | 5.691 | 128,059 | +0 | 0.00% | 728,841 |
| 2025-03-18 | 2025-03-14 | 5.713 | 128,059 | +0 | 0.00% | 731,581 |
| 2025-03-17 | 2025-03-13 | 5.627 | 128,059 | +0 | 0.00% | 720,621 |
| 2025-03-14 | 2025-03-12 | 5.617 | 128,059 | +0 | 0.00% | 719,251 |
| 2025-03-13 | 2025-03-11 | 5.574 | 128,059 | +0 | 0.00% | 713,771 |
| 2025-03-12 | 2025-03-10 | 5.649 | 128,059 | +0 | 0.00% | 723,361 |
| 2025-03-11 | 2025-03-07 | 5.606 | 128,059 | +0 | 0.00% | 717,881 |
| 2025-03-10 | 2025-03-06 | 5.649 | 128,059 | +0 | 0.00% | 723,361 |
| 2025-03-07 | 2025-03-05 | 5.638 | 128,059 | +0 | 0.00% | 721,991 |
| 2025-03-06 | 2025-03-04 | 5.574 | 128,059 | +0 | 0.00% | 713,771 |
| 2025-03-05 | 2025-03-03 | 5.584 | 128,059 | +0 | 0.00% | 715,141 |
| 2025-03-04 | 2025-02-28 | 5.520 | 128,059 | +0 | 0.00% | 706,921 |
| 2025-03-03 | 2025-02-27 | 5.617 | 128,059 | +0 | 0.00% | 719,251 |
| 2025-02-28 | 2025-02-26 | 5.520 | 128,059 | +0 | 0.00% | 706,921 |
| 2025-02-27 | 2025-02-25 | 5.456 | 128,059 | +0 | 0.00% | 698,701 |
| 2025-02-26 | 2025-02-24 | 5.574 | 128,059 | +0 | 0.00% | 713,771 |
| 2025-02-25 | 2025-02-21 | 5.392 | 128,059 | +0 | 0.00% | 690,481 |
| 2025-02-24 | 2025-02-20 | 5.317 | 128,059 | +0 | 0.00% | 680,891 |
| 2025-02-21 | 2025-02-19 | 5.370 | 128,059 | +0 | 0.00% | 687,741 |
| 2025-02-20 | 2025-02-18 | 5.360 | 128,059 | +0 | 0.00% | 686,371 |
| 2025-02-19 | 2025-02-17 | 5.221 | 128,059 | +0 | 0.00% | 668,561 |
| 2025-02-18 | 2025-02-14 | 5.199 | 128,059 | +0 | 0.00% | 665,821 |
| 2025-02-17 | 2025-02-13 | 5.114 | 128,059 | +0 | 0.00% | 654,861 |
| 2025-02-14 | 2025-02-12 | 5.178 | 128,059 | +0 | 0.00% | 663,081 |
| 2025-02-13 | 2025-02-11 | 5.103 | 128,059 | +0 | 0.00% | 653,491 |
| 2025-02-12 | 2025-02-10 | 5.199 | 128,059 | +0 | 0.00% | 665,821 |
| 2025-02-11 | 2025-02-07 | 5.231 | 128,059 | +0 | 0.00% | 669,931 |
| 2025-02-10 | 2025-02-06 | 5.189 | 128,059 | +0 | 0.00% | 664,451 |
| 2025-02-07 | 2025-02-05 | 5.221 | 128,059 | +0 | 0.00% | 668,561 |
| 2025-02-06 | 2025-02-04 | 5.274 | 128,059 | +0 | 0.00% | 675,411 |
| 2025-02-05 | 2025-02-03 | 5.242 | 128,059 | +0 | 0.00% | 671,301 |
| 2025-02-04 | 2025-01-28 | 5.296 | 128,059 | +0 | 0.00% | 678,151 |
| 2025-02-03 | 2025-01-24 | 5.274 | 128,059 | +0 | 0.00% | 675,411 |
| 2025-01-27 | 2025-01-23 | 5.231 | 128,059 | +0 | 0.00% | 669,931 |
| 2025-01-24 | 2025-01-22 | 5.146 | 128,059 | +0 | 0.00% | 658,971 |
| 2025-01-23 | 2025-01-21 | 5.231 | 128,059 | +0 | 0.00% | 669,931 |
| 2025-01-22 | 2025-01-20 | 5.296 | 128,059 | +0 | 0.00% | 678,151 |
| 2025-01-21 | 2025-01-17 | 5.296 | 128,059 | +0 | 0.00% | 678,151 |
| 2025-01-20 | 2025-01-16 | 5.231 | 128,059 | +0 | 0.00% | 669,931 |
| 2025-01-17 | 2025-01-15 | 5.199 | 128,059 | +0 | 0.00% | 665,821 |
| 2025-01-16 | 2025-01-14 | 5.178 | 128,059 | +0 | 0.00% | 663,081 |
| 2025-01-15 | 2025-01-13 | 5.028 | 128,059 | +0 | 0.00% | 643,901 |
| 2025-01-14 | 2025-01-10 | 5.071 | 128,059 | +0 | 0.00% | 649,381 |
| 2025-01-13 | 2025-01-09 | 5.124 | 128,059 | +0 | 0.00% | 656,231 |
| 2025-01-10 | 2025-01-08 | 5.092 | 128,059 | +0 | 0.00% | 652,121 |
| 2025-01-09 | 2025-01-07 | 5.135 | 128,059 | +0 | 0.00% | 657,601 |
| 2025-01-08 | 2025-01-06 | 5.210 | 128,059 | +0 | 0.00% | 667,191 |
| 2025-01-07 | 2025-01-03 | 5.189 | 128,059 | +0 | 0.00% | 664,451 |
| 2025-01-06 | 2025-01-02 | 5.210 | 128,059 | +0 | 0.00% | 667,191 |
| 2025-01-03 | 2024-12-31 | 5.360 | 128,059 | +0 | 0.00% | 686,371 |
| 2025-01-02 | 2024-12-27 | 5.157 | 128,059 | +0 | 0.00% | 660,341 |
| 2024-12-30 | 2024-12-24 | 5.157 | 128,059 | +0 | 0.00% | 660,341 |
| 2024-12-27 | 2024-12-20 | 4.910 | 128,059 | +0 | 0.00% | 628,831 |
| 2024-12-23 | 2024-12-19 | 5.039 | 128,059 | +0 | 0.00% | 645,271 |
| 2024-12-20 | 2024-12-18 | 5.082 | 128,059 | +0 | 0.00% | 650,751 |
| 2024-12-19 | 2024-12-17 | 4.910 | 128,059 | +0 | 0.00% | 628,831 |
| 2024-12-18 | 2024-12-16 | 4.921 | 128,059 | +0 | 0.00% | 630,201 |
| 2024-12-17 | 2024-12-13 | 4.943 | 128,059 | +0 | 0.00% | 632,941 |
| 2024-12-16 | 2024-12-12 | 5.082 | 128,059 | +0 | 0.00% | 650,751 |
| 2024-12-13 | 2024-12-11 | 5.071 | 128,059 | +0 | 0.00% | 649,381 |
| 2024-12-12 | 2024-12-10 | 5.071 | 128,059 | +0 | 0.00% | 649,381 |
| 2024-12-11 | 2024-12-09 | 5.242 | 128,059 | +0 | 0.00% | 671,301 |
| 2024-12-10 | 2024-12-06 | 5.092 | 128,059 | +0 | 0.00% | 652,121 |
| 2024-12-09 | 2024-12-05 | 5.060 | 128,059 | +0 | 0.00% | 648,011 |
| 2024-12-06 | 2024-12-04 | 5.028 | 128,059 | +0 | 0.00% | 643,901 |
| 2024-12-05 | 2024-12-03 | 5.050 | 128,059 | +0 | 0.00% | 646,641 |
| 2024-12-04 | 2024-12-02 | 4.964 | 128,059 | +0 | 0.00% | 635,681 |
| 2024-12-03 | 2024-11-29 | 4.868 | 128,059 | +0 | 0.00% | 623,351 |
| 2024-12-02 | 2024-11-28 | 4.857 | 128,059 | +0 | 0.00% | 621,981 |
| 2024-11-29 | 2024-11-27 | 4.953 | 128,059 | +0 | 0.00% | 634,311 |
| 2024-11-28 | 2024-11-26 | 4.910 | 128,059 | +0 | 0.00% | 628,831 |
| 2024-11-27 | 2024-11-25 | 4.932 | 128,059 | +0 | 0.00% | 631,571 |
| 2024-11-26 | 2024-11-22 | 4.985 | 128,059 | +0 | 0.00% | 638,421 |
| 2024-11-25 | 2024-11-21 | 5.135 | 128,059 | +0 | 0.00% | 657,601 |
| 2024-11-22 | 2024-11-20 | 5.157 | 128,059 | +0 | 0.00% | 660,341 |
| 2024-11-21 | 2024-11-19 | 5.167 | 128,059 | +0 | 0.00% | 661,711 |
| 2024-11-20 | 2024-11-18 | 5.210 | 128,059 | +0 | 0.00% | 667,191 |
| 2024-11-19 | 2024-11-15 | 5.157 | 128,059 | +0 | 0.00% | 660,341 |
| 2024-11-18 | 2024-11-14 | 5.103 | 128,059 | +0 | 0.00% | 653,491 |
| 2024-11-15 | 2024-11-13 | 5.242 | 128,059 | +0 | 0.00% | 671,301 |
| 2024-11-14 | 2024-11-12 | 5.157 | 128,059 | +0 | 0.00% | 660,341 |
| 2024-11-13 | 2024-11-11 | 5.349 | 128,059 | +0 | 0.00% | 685,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 128,059 | +0 | 0.00% | 708,291 |
| 2024-11-11 | 2024-11-07 | 5.670 | 128,059 | +0 | 0.00% | 726,101 |
| 2024-11-08 | 2024-11-06 | 5.659 | 128,059 | +0 | 0.00% | 724,731 |
| 2024-11-07 | 2024-11-05 | 5.552 | 128,059 | +0 | 0.00% | 711,031 |
| 2024-11-06 | 2024-11-04 | 5.467 | 128,059 | +0 | 0.00% | 700,071 |
| 2024-11-05 | 2024-11-01 | 5.456 | 128,059 | +0 | 0.00% | 698,701 |
| 2024-11-04 | 2024-10-31 | 5.392 | 128,059 | +0 | 0.00% | 690,481 |
| 2024-11-01 | 2024-10-30 | 5.424 | 128,059 | +0 | 0.00% | 694,591 |
| 2024-10-31 | 2024-10-29 | 5.574 | 128,059 | +0 | 0.00% | 713,771 |
| 2024-10-30 | 2024-10-28 | 5.595 | 128,059 | +0 | 0.00% | 716,511 |
| 2024-10-29 | 2024-10-25 | 5.520 | 128,059 | +0 | 0.00% | 706,921 |
| 2024-10-28 | 2024-10-24 | 5.584 | 128,059 | +0 | 0.00% | 715,141 |
| 2024-10-25 | 2024-10-23 | 5.659 | 128,059 | +0 | 0.00% | 724,731 |
| 2024-10-24 | 2024-10-22 | 5.638 | 128,059 | +0 | 0.00% | 721,991 |
| 2024-10-23 | 2024-10-21 | 5.606 | 128,059 | +0 | 0.00% | 717,881 |
| 2024-10-22 | 2024-10-18 | 5.595 | 128,059 | +0 | 0.00% | 716,511 |
| 2024-10-21 | 2024-10-17 | 5.338 | 128,059 | +0 | 0.00% | 683,631 |
| 2024-10-18 | 2024-10-16 | 5.445 | 128,059 | +0 | 0.00% | 697,331 |
| 2024-10-17 | 2024-10-15 | 5.456 | 128,059 | +0 | 0.00% | 698,701 |
| 2024-10-16 | 2024-10-14 | 5.681 | 128,059 | +0 | 0.00% | 727,471 |
| 2024-10-15 | 2024-10-10 | 5.809 | 128,059 | +0 | 0.00% | 743,911 |
| 2024-10-14 | 2024-10-09 | 5.403 | 128,059 | +0 | 0.00% | 691,851 |
| 2024-10-10 | 2024-10-08 | 5.788 | 128,059 | +0 | 0.00% | 741,171 |
| 2024-10-09 | 2024-10-07 | 6.526 | 128,059 | +0 | 0.00% | 835,701 |
| 2024-10-08 | 2024-10-04 | 6.151 | 128,059 | +0 | 0.00% | 787,751 |
| 2024-10-07 | 2024-10-03 | 5.777 | 128,059 | +0 | 0.00% | 739,801 |
| 2024-10-04 | 2024-10-02 | 5.617 | 128,059 | +0 | 0.00% | 719,251 |
| 2024-10-03 | 2024-09-30 | 5.435 | 128,059 | +0 | 0.00% | 695,961 |
| 2024-10-02 | 2024-09-27 | 5.157 | 128,059 | +0 | 0.00% | 660,341 |
| 2024-09-30 | 2024-09-26 | 5.296 | 128,059 | +0 | 0.00% | 678,151 |
| 2024-09-27 | 2024-09-25 | 5.221 | 128,059 | +0 | 0.00% | 668,561 |
| 2024-09-26 | 2024-09-24 | 5.082 | 128,059 | +0 | 0.00% | 650,751 |
| 2024-09-25 | 2024-09-23 | 4.910 | 128,059 | +0 | 0.00% | 628,831 |
| 2024-09-24 | 2024-09-20 | 4.825 | 128,059 | +0 | 0.00% | 617,871 |
| 2024-09-23 | 2024-09-19 | 4.814 | 128,059 | +0 | 0.00% | 616,501 |
| 2024-09-20 | 2024-09-17 | 4.632 | 128,059 | +0 | 0.00% | 593,211 |
| 2024-09-19 | 2024-09-16 | 4.590 | 128,059 | +0 | 0.00% | 587,731 |
| 2024-09-17 | 2024-09-13 | 4.622 | 128,059 | +0 | 0.00% | 591,841 |
| 2024-09-16 | 2024-09-12 | 4.590 | 128,059 | +0 | 0.00% | 587,731 |
| 2024-09-13 | 2024-09-11 | 4.515 | 128,059 | +0 | 0.00% | 578,141 |
| 2024-09-12 | 2024-09-10 | 4.611 | 128,059 | +0 | 0.00% | 590,471 |
| 2024-09-11 | 2024-09-09 | 4.750 | 128,059 | +0 | 0.00% | 608,281 |
| 2024-09-10 | 2024-09-05 | 4.910 | 128,059 | +0 | 0.00% | 628,831 |
| 2024-09-09 | 2024-09-04 | 4.964 | 128,059 | +0 | 0.00% | 635,681 |
| 2024-09-05 | 2024-09-03 | 5.017 | 128,059 | +0 | 0.00% | 642,531 |
| 2024-09-04 | 2024-09-02 | 5.114 | 128,059 | +0 | 0.00% | 654,861 |
| 2024-09-03 | 2024-08-30 | 5.060 | 128,059 | +0 | 0.00% | 648,011 |
| 2024-09-02 | 2024-08-29 | 5.157 | 128,059 | +0 | 0.00% | 660,341 |
| 2024-08-30 | 2024-08-28 | 5.231 | 128,059 | +0 | 0.00% | 669,931 |
| 2024-08-29 | 2024-08-27 | 5.317 | 128,059 | +0 | 0.00% | 680,891 |
| 2024-08-28 | 2024-08-26 | 5.370 | 128,059 | +0 | 0.00% | 687,741 |
| 2024-08-27 | 2024-08-23 | 5.627 | 128,059 | +0 | 0.00% | 720,621 |
| 2024-08-26 | 2024-08-22 | 5.659 | 128,059 | +0 | 0.00% | 724,731 |
| 2024-08-23 | 2024-08-21 | 5.649 | 128,059 | +0 | 0.00% | 723,361 |
| 2024-08-22 | 2024-08-20 | 5.638 | 128,059 | +0 | 0.00% | 721,991 |
| 2024-08-21 | 2024-08-19 | 5.606 | 128,059 | -1,869 | 0.00% | 717,881 |
| 2024-08-15 | 2024-08-13 | 5.178 | 129,928 | -2,805 | 0.00% | 672,758 |
| 2024-07-03 | 2024-06-28 | 5.392 | 132,733 | -9,347 | 0.00% | 715,683 |
| 2024-06-20 | 2024-06-18 | 5.476 | 142,080 | +6,354 | 0.00% | 778,075 |
| 2024-06-13 | 2024-06-11 | 5.331 | 135,726 | +8,929 | 0.00% | 723,519 |
| 2024-05-29 | 2024-05-27 | 5.376 | 126,797 | -8,929 | 0.00% | 681,601 |
| 2024-05-17 | 2024-05-14 | 5.521 | 135,726 | +8,929 | 0.00% | 749,359 |
| 2023-06-26 | 2023-06-21 | 4.849 | 126,797 | -1,786 | 0.00% | 614,861 |
| 2023-06-23 | 2023-06-20 | 5.488 | 128,583 | +1,786 | 0.00% | 705,649 |
| 2023-06-21 | 2023-06-19 | 5.617 | 126,797 | +5,960 | 0.00% | 712,238 |
| 2022-06-22 | 2022-06-20 | 4.026 | 120,837 | +7,983 | 0.00% | 486,543 |
| 2021-06-23 | 2021-06-21 | 4.911 | 112,854 | +6,737 | 0.00% | 554,226 |
| 2021-02-19 | 2021-02-17 | 5.085 | 106,117 | -7,473 | 0.00% | 539,601 |
| 2021-01-28 | 2021-01-26 | 4.536 | 113,590 | +7,473 | 0.00% | 515,281 |
| 2021-01-22 | 2021-01-20 | 5.232 | 106,117 | -1,494 | 0.00% | 555,221 |
| 2021-01-18 | 2021-01-14 | 5.259 | 107,611 | -7,473 | 0.00% | 565,918 |
| 2020-12-11 | 2020-12-09 | 3.934 | 115,084 | +1,494 | 0.00% | 452,758 |
| 2020-11-13 | 2020-11-11 | 4.630 | 113,590 | -3,736 | 0.00% | 525,921 |
| 2020-11-02 | 2020-10-29 | 4.068 | 117,326 | +3,736 | 0.00% | 477,279 |
| 2020-06-23 | 2020-06-19 | 5.047 | 113,590 | +5,177 | 0.00% | 573,329 |
| 2020-06-19 | 2020-06-17 | 4.991 | 108,413 | +7,132 | 0.00% | 541,119 |
| 2019-12-17 | 2019-12-13 | 7.557 | 101,281 | -3,566 | 0.00% | 765,382 |
| 2019-11-18 | 2019-11-14 | 7.178 | 104,847 | +3,566 | 0.00% | 752,640 |
| 2019-06-28 | 2019-06-26 | 9.539 | 101,281 | +2,590 | 0.00% | 966,163 |
| 2019-01-14 | 2019-01-10 | 11.266 | 98,691 | +20,155 | 0.00% | 1,111,856 |
| 2018-12-05 | 2018-12-03 | 10.561 | 78,536 | -3,475 | 0.00% | 829,419 |
| 2018-11-12 | 2018-11-08 | 10.216 | 82,011 | -1,390 | 0.00% | 837,798 |
| 2018-11-02 | 2018-10-31 | 9.899 | 83,401 | -1,390 | 0.00% | 825,598 |
| 2018-06-05 | 2018-06-01 | 10.412 | 84,791 | +2,182 | 0.00% | 882,820 |
| 2018-02-09 | 2018-02-07 | 10.574 | 82,609 | +3,386 | 0.00% | 873,522 |
| 2017-12-27 | 2017-12-21 | 11.638 | 79,223 | -3,386 | 0.00% | 921,958 |
| 2017-12-20 | 2017-12-18 | 11.327 | 82,609 | -1,354 | 0.00% | 935,742 |
| 2017-11-01 | 2017-10-30 | 11.505 | 83,963 | -3,386 | 0.00% | 965,959 |
| 2017-10-30 | 2017-10-26 | 11.298 | 87,349 | -1,354 | 0.00% | 986,854 |
| 2017-10-24 | 2017-10-20 | 10.958 | 88,703 | -6,771 | 0.00% | 972,021 |
| 2017-10-18 | 2017-10-16 | 11.121 | 95,474 | -2,709 | 0.00% | 1,061,729 |
| 2017-10-16 | 2017-10-12 | 10.781 | 98,183 | -6,771 | 0.00% | 1,058,504 |
| 2017-10-11 | 2017-10-09 | 10.589 | 104,954 | +3,386 | 0.00% | 1,111,352 |
| 2017-08-29 | 2017-08-25 | 10.116 | 101,568 | +2,708 | 0.00% | 1,027,498 |
| 2017-07-03 | 2017-06-29 | 10.412 | 98,860 | +6,771 | 0.00% | 1,029,303 |
| 2017-06-22 | 2017-06-20 | 10.957 | 92,089 | +3,095 | 0.00% | 1,009,037 |
| 2017-06-09 | 2017-06-07 | 11.202 | 88,994 | +1,309 | 0.00% | 996,884 |
| 2017-05-09 | 2017-05-05 | 11.217 | 87,685 | +1,963 | 0.00% | 983,561 |
| 2017-03-03 | 2017-03-01 | 11.737 | 85,722 | -1,963 | 0.00% | 1,006,082 |
| 2017-02-14 | 2017-02-10 | 11.477 | 87,685 | -654 | 0.00% | 1,006,341 |
| 2016-12-02 | 2016-11-30 | 11.706 | 88,339 | -4,581 | 0.00% | 1,034,097 |
| 2016-11-15 | 2016-11-11 | 10.804 | 92,920 | +655 | 0.00% | 1,003,942 |
| 2016-11-11 | 2016-11-09 | 10.483 | 92,265 | -4,581 | 0.00% | 967,255 |
| 2016-11-10 | 2016-11-08 | 10.682 | 96,846 | -1,963 | 0.00% | 1,034,520 |
| 2016-10-06 | 2016-10-04 | 10.804 | 98,809 | +4,580 | 0.00% | 1,067,569 |
| 2016-09-29 | 2016-09-27 | 10.911 | 94,229 | +1,964 | 0.00% | 1,028,165 |
| 2016-09-08 | 2016-09-06 | 11.003 | 92,265 | -1,964 | 0.00% | 1,015,195 |
| 2016-08-25 | 2016-08-23 | 10.590 | 94,229 | +1,964 | 0.00% | 997,925 |
| 2016-07-28 | 2016-07-26 | 11.018 | 92,265 | -1,309 | 0.00% | 1,016,605 |
| 2016-06-20 | 2016-06-16 | 10.788 | 93,574 | +3,648 | 0.00% | 1,009,436 |
| 2016-04-12 | 2016-04-08 | 12.042 | 89,926 | -638 | 0.00% | 1,082,883 |
| 2016-03-30 | 2016-03-24 | 11.901 | 90,564 | +638 | 0.00% | 1,077,786 |
| 2016-02-25 | 2016-02-23 | 11.666 | 89,926 | +3,189 | 0.00% | 1,049,043 |
| 2016-02-24 | 2016-02-22 | 11.587 | 86,737 | -638 | 0.00% | 1,005,041 |
| 2016-01-28 | 2016-01-26 | 10.631 | 87,375 | +638 | 0.00% | 928,864 |
| 2016-01-19 | 2016-01-15 | 11.258 | 86,737 | +3,827 | 0.00% | 976,481 |
| 2016-01-18 | 2016-01-14 | 11.728 | 82,910 | +638 | 0.00% | 972,397 |
| 2015-12-07 | 2015-12-03 | 16.526 | 82,272 | -1,914 | 0.00% | 1,359,652 |
| 2015-11-03 | 2015-10-30 | 16.055 | 84,186 | +2,542 | 0.00% | 1,351,564 |
| 2015-11-02 | 2015-10-29 | 15.909 | 81,644 | +1,855 | 0.00% | 1,298,874 |
| 2015-10-23 | 2015-10-20 | 17.073 | 79,789 | +1,856 | 0.00% | 1,362,243 |
| 2015-10-22 | 2015-10-19 | 16.814 | 77,933 | +2,474 | 0.00% | 1,310,395 |
| 2015-09-24 | 2015-09-22 | 16.297 | 75,459 | +6,185 | 0.00% | 1,229,757 |
| 2015-09-14 | 2015-09-10 | 15.634 | 69,274 | -6,185 | 0.00% | 1,083,040 |
| 2015-09-04 | 2015-09-01 | 14.098 | 75,459 | +6,185 | 0.00% | 1,063,837 |
| 2015-09-01 | 2015-08-28 | 15.569 | 69,274 | -619 | 0.00% | 1,078,560 |
| 2015-08-27 | 2015-08-25 | 13.743 | 69,893 | -3,092 | 0.00% | 960,506 |
| 2015-08-21 | 2015-08-19 | 15.359 | 72,985 | +618 | 0.00% | 1,120,998 |
| 2015-08-17 | 2015-08-13 | 16.297 | 72,367 | -3,092 | 0.00% | 1,179,366 |
| 2015-08-11 | 2015-08-07 | 16.620 | 75,459 | -3,711 | 0.00% | 1,254,156 |
| 2015-08-05 | 2015-08-03 | 15.165 | 79,170 | +618 | 0.00% | 1,200,635 |
| 2015-07-30 | 2015-07-28 | 16.071 | 78,552 | +3,093 | 0.00% | 1,262,383 |
| 2015-07-29 | 2015-07-27 | 16.152 | 75,459 | +618 | 0.00% | 1,218,777 |
| 2015-07-23 | 2015-07-21 | 17.558 | 74,841 | -618 | 0.00% | 1,314,065 |
| 2015-07-21 | 2015-07-17 | 17.202 | 75,459 | -3,093 | 0.00% | 1,298,076 |
| 2015-07-16 | 2015-07-14 | 17.105 | 78,552 | +3,093 | 0.00% | 1,343,663 |
| 2015-07-14 | 2015-07-10 | 17.396 | 75,459 | +3,092 | 0.00% | 1,312,716 |
| 2015-07-09 | 2015-07-07 | 15.343 | 72,367 | +619 | 0.00% | 1,110,336 |
| 2015-07-07 | 2015-07-03 | 17.623 | 71,748 | +4,330 | 0.00% | 1,264,398 |
| 2015-07-06 | 2015-07-02 | 18.334 | 67,418 | +3,092 | 0.00% | 1,236,051 |
| 2015-07-03 | 2015-06-30 | 19.240 | 64,326 | -3,092 | 0.00% | 1,237,602 |
| 2015-07-02 | 2015-06-29 | 18.172 | 67,418 | +3,711 | 0.00% | 1,225,151 |
| 2015-06-30 | 2015-06-26 | 18.755 | 63,707 | +1,237 | 0.00% | 1,194,793 |
| 2015-06-23 | 2015-06-19 | 18.755 | 62,470 | +1,855 | 0.00% | 1,171,594 |
| 2015-06-19 | 2015-06-17 | 19.240 | 60,615 | -3,092 | 0.00% | 1,166,204 |
| 2015-06-18 | 2015-06-16 | 17.849 | 63,707 | +3,092 | 0.00% | 1,137,113 |
| 2015-06-12 | 2015-06-10 | 21.050 | 60,615 | -3,092 | 0.00% | 1,275,965 |
| 2015-06-10 | 2015-06-08 | 25.351 | 63,707 | +1,237 | 0.00% | 1,615,031 |
| 2015-05-06 | 2015-05-04 | 22.829 | 62,470 | +3,092 | 0.00% | 1,426,112 |
| 2015-05-05 | 2015-04-30 | 24.252 | 59,378 | +1,237 | 0.00% | 1,440,006 |
| 2015-04-30 | 2015-04-28 | 25.319 | 58,141 | +1,237 | 0.00% | 1,472,048 |
| 2015-04-28 | 2015-04-24 | 26.935 | 56,904 | +1,237 | 0.00% | 1,532,729 |
| 2015-04-27 | 2015-04-23 | 25.836 | 55,667 | +1,237 | 0.00% | 1,438,210 |
| 2015-04-24 | 2015-04-22 | 26.289 | 54,430 | -2,474 | 0.00% | 1,430,891 |
| 2015-04-23 | 2015-04-21 | 25.092 | 56,904 | +2,474 | 0.00% | 1,427,848 |
| 2015-04-22 | 2015-04-20 | 28.617 | 54,430 | +12,371 | 0.00% | 1,557,612 |
| 2015-04-10 | 2015-04-08 | 23.928 | 42,059 | -12,371 | 0.00% | 1,006,394 |
| 2015-02-12 | 2015-02-10 | 14.438 | 54,430 | +3,093 | 0.00% | 785,846 |
| 2015-01-28 | 2015-01-26 | 16.103 | 51,337 | +3,093 | 0.00% | 826,680 |
| 2015-01-12 | 2015-01-08 | 16.750 | 48,244 | +6,185 | 0.00% | 808,073 |
| 2015-01-09 | 2015-01-07 | 16.620 | 42,059 | -3,093 | 0.00% | 699,036 |
| 2015-01-06 | 2015-01-02 | 19.919 | 45,152 | -3,092 | 0.00% | 899,364 |
| 2014-10-24 | 2014-10-22 | 12.595 | 48,244 | -1,856 | 0.00% | 607,615 |
| 2014-08-28 | 2014-08-26 | 11.188 | 50,100 | +1,856 | 0.00% | 560,520 |
| 2014-06-18 | 2014-06-16 | 10.148 | 48,244 | +898 | 0.00% | 489,589 |
| 2014-06-06 | 2014-06-04 | 9.687 | 47,346 | -3,035 | 0.00% | 458,636 |
| 2014-05-30 | 2014-05-28 | 9.489 | 50,381 | +1,214 | 0.00% | 478,076 |
| 2014-05-29 | 2014-05-27 | 9.605 | 49,167 | +1,821 | 0.00% | 472,226 |
| 2014-05-16 | 2014-05-14 | 9.621 | 47,346 | -1,821 | 0.00% | 455,516 |
| 2014-05-14 | 2014-05-12 | 9.572 | 49,167 | +1,821 | 0.00% | 470,606 |
| 2014-04-02 | 2014-03-31 | 10.741 | 47,346 | -3,035 | 0.00% | 508,555 |
| 2013-09-30 | 2013-09-26 | 9.044 | 50,381 | -6,071 | 0.00% | 455,666 |
| 2013-09-27 | 2013-09-25 | 9.143 | 56,452 | +6,071 | 0.00% | 516,155 |
| 2013-09-12 | 2013-09-10 | 9.588 | 50,381 | -6,071 | 0.00% | 483,056 |
| 2013-07-09 | 2013-07-05 | 7.315 | 56,452 | -6,070 | 0.00% | 412,924 |
| 2013-07-04 | 2013-07-02 | 7.512 | 62,522 | +6,070 | 0.01% | 469,683 |
| 2013-06-03 | 2013-05-30 | 9.600 | 56,452 | +13,032 | 0.00% | 541,931 |
| 2013-05-30 | 2013-05-28 | 9.953 | 43,420 | -11,897 | 0.00% | 432,155 |
| 2013-05-28 | 2013-05-24 | 9.499 | 55,317 | -5,948 | 0.00% | 525,455 |
| 2013-04-08 | 2013-04-03 | 8.557 | 61,265 | +17,845 | 0.01% | 524,274 |
| 2013-01-25 | 2013-01-23 | 10.995 | 43,420 | +5,948 | 0.00% | 477,415 |
| 2012-07-24 | 2012-07-20 | 9.919 | 37,472 | -2,974 | 0.00% | 371,695 |
| 2012-07-23 | 2012-07-19 | 9.650 | 40,446 | +2,974 | 0.00% | 390,315 |
| 2012-06-01 | 2012-05-30 | 10.771 | 37,472 | +1,383 | 0.00% | 403,605 |
| 2012-05-17 | 2012-05-15 | 10.020 | 36,089 | +5,728 | 0.00% | 361,619 |
| 2012-02-01 | 2012-01-30 | 9.130 | 30,361 | -5,728 | 0.00% | 277,193 |
| 2012-01-20 | 2012-01-18 | 8.711 | 36,089 | -2,864 | 0.00% | 314,369 |
| 2012-01-09 | 2012-01-05 | 7.506 | 38,953 | -2,292 | 0.00% | 292,398 |
| 2012-01-03 | 2011-12-29 | 7.733 | 41,245 | +2,292 | 0.00% | 318,962 |
| 2011-12-30 | 2011-12-28 | 7.960 | 38,953 | +8,592 | 0.00% | 310,077 |
| 2011-12-20 | 2011-12-16 | 9.374 | 30,361 | -2,864 | 0.00% | 284,613 |
| 2011-12-19 | 2011-12-15 | 8.432 | 33,225 | +2,864 | 0.00% | 280,141 |
| 2011-12-09 | 2011-12-07 | 9.287 | 30,361 | -5,728 | 0.00% | 281,963 |
| 2011-12-08 | 2011-12-06 | 9.147 | 36,089 | -2,864 | 0.00% | 330,119 |
| 2011-12-05 | 2011-12-01 | 9.043 | 38,953 | -2,865 | 0.00% | 352,237 |
| 2011-11-30 | 2011-11-28 | 8.205 | 41,818 | +2,865 | 0.00% | 343,104 |
| 2011-11-15 | 2011-11-11 | 8.449 | 38,953 | -2,865 | 0.00% | 329,117 |
| 2011-11-14 | 2011-11-10 | 8.065 | 41,818 | +5,729 | 0.00% | 337,264 |
| 2011-11-08 | 2011-11-04 | 8.606 | 36,089 | +2,864 | 0.00% | 310,589 |
| 2011-11-07 | 2011-11-03 | 8.920 | 33,225 | +2,864 | 0.00% | 296,381 |
| 2011-11-04 | 2011-11-02 | 9.357 | 30,361 | -5,728 | 0.00% | 284,083 |
| 2011-11-03 | 2011-11-01 | 8.728 | 36,089 | -5,729 | 0.00% | 314,999 |
| 2011-11-02 | 2011-10-31 | 8.205 | 41,818 | +5,729 | 0.00% | 343,104 |
| 2011-11-01 | 2011-10-28 | 9.130 | 36,089 | +5,728 | 0.00% | 329,489 |
| 2011-10-31 | 2011-10-27 | 8.711 | 30,361 | -2,291 | 0.00% | 264,473 |
| 2011-10-20 | 2011-10-18 | 6.162 | 32,652 | +11,457 | 0.00% | 201,210 |
| 2011-10-07 | 2011-10-04 | 4.242 | 21,195 | -2,864 | 0.00% | 89,909 |
| 2011-10-04 | 2011-09-30 | 4.888 | 24,059 | +2,864 | 0.00% | 117,598 |
| 2011-09-12 | 2011-09-08 | 7.087 | 21,195 | -5,729 | 0.00% | 150,219 |
| 2011-08-19 | 2011-08-17 | 8.275 | 26,924 | -2,864 | 0.00% | 222,783 |
| 2011-08-16 | 2011-08-12 | 7.664 | 29,788 | +5,729 | 0.00% | 228,281 |
| 2011-08-12 | 2011-08-10 | 8.292 | 24,059 | +1,145 | 0.00% | 199,497 |
| 2011-08-11 | 2011-08-09 | 8.344 | 22,914 | -1,718 | 0.00% | 191,202 |
| 2011-08-10 | 2011-08-08 | 8.659 | 24,632 | +3,437 | 0.00% | 213,278 |
| 2011-07-29 | 2011-07-27 | 10.177 | 21,195 | +2,864 | 0.00% | 215,708 |
| 2011-07-27 | 2011-07-25 | 10.439 | 18,331 | +5,728 | 0.00% | 191,360 |
| 2011-06-17 | 2011-06-15 | 13.634 | 12,603 | +1,146 | 0.00% | 171,826 |
| 2011-05-25 | 2011-05-23 | 12.761 | 11,457 | +2,864 | 0.00% | 146,202 |
| 2011-04-28 | 2011-04-26 | 15.536 | 8,593 | -5,648 | 0.00% | 133,500 |
| 2011-04-21 | 2011-04-19 | 15.887 | 14,241 | -5,697 | 0.00% | 226,247 |
| 2011-04-20 | 2011-04-18 | 15.817 | 19,938 | -5,696 | 0.00% | 315,356 |
| 2011-04-06 | 2011-04-01 | 14.044 | 25,634 | -2,279 | 0.00% | 359,999 |
| 2011-03-18 | 2011-03-16 | 14.079 | 27,913 | -5,696 | 0.00% | 392,985 |
| 2011-03-17 | 2011-03-15 | 13.816 | 33,609 | +11,393 | 0.00% | 464,328 |
| 2011-03-14 | 2011-03-10 | 14.816 | 22,216 | +5,696 | 0.00% | 329,157 |
| 2011-03-10 | 2011-03-08 | 15.255 | 16,520 | +11,393 | 0.00% | 252,014 |
| 2011-03-07 | 2011-03-03 | 14.377 | 5,127 | +2,848 | 0.00% | 73,713 |
| 2010-10-27 | 2010-10-25 | 14.588 | 2,279 | -569 | 0.00% | 33,246 |
| 2010-05-13 | 2010-05-11 | 10.347 | 2,848 | +21 | 0.00% | 29,469 |
| 2010-03-23 | 2010-03-19 | 10.577 | 2,827 | -1,131 | 0.00% | 29,902 |
| 2010-03-22 | 2010-03-18 | 9.993 | 3,958 | +1,131 | 0.00% | 39,554 |
| 2010-01-06 | 2010-01-04 | 9.710 | 2,827 | +2,262 | 0.00% | 27,452 |
| 2009-12-18 | 2009-12-16 | 9.498 | 565 | -11,308 | 0.00% | 5,366 |
| 2009-12-16 | 2009-12-14 | 9.357 | 11,873 | +11,308 | 0.00% | 111,092 |
| 2009-12-15 | 2009-12-11 | 9.427 | 565 | -11,308 | 0.00% | 5,327 |
| 2009-11-20 | 2009-11-18 | 8.879 | 11,873 | +11,308 | 0.00% | 105,422 |
| 2009-08-21 | 2009-08-19 | 7.411 | 565 | -16,961 | 0.00% | 4,187 |
| 2009-08-14 | 2009-08-12 | 8.136 | 17,526 | +5,653 | 0.00% | 142,596 |
| 2009-08-06 | 2009-08-04 | 8.437 | 11,873 | -5,653 | 0.00% | 100,172 |
| 2009-08-05 | 2009-08-03 | 8.490 | 17,526 | +16,961 | 0.00% | 148,796 |
| 2009-07-20 | 2009-07-16 | 7.765 | 565 | -33,923 | 0.00% | 4,387 |
| 2009-07-15 | 2009-07-13 | 7.376 | 34,488 | +11,308 | 0.00% | 254,374 |
| 2009-07-13 | 2009-07-09 | 7.429 | 23,180 | +11,307 | 0.00% | 172,199 |
| 2009-07-10 | 2009-07-08 | 7.500 | 11,873 | +11,308 | 0.00% | 89,042 |
| 2009-06-11 | 2009-06-09 | 7.570 | 565 | -22,615 | 0.00% | 4,277 |
| 2009-06-08 | 2009-06-04 | 8.136 | 23,180 | +22,615 | 0.00% | 188,599 |
| 2009-06-03 | 2009-06-01 | 8.773 | 565 | -22,615 | 0.00% | 4,957 |
| 2009-06-01 | 2009-05-27 | 8.225 | 23,180 | -22,615 | 0.00% | 190,649 |
| 2009-05-21 | 2009-05-19 | 7.606 | 45,795 | +22,615 | 0.00% | 348,301 |
| 2009-05-20 | 2009-05-18 | 7.040 | 23,180 | +19,788 | 0.00% | 163,179 |
| 2009-05-14 | 2009-05-12 | 6.572 | 3,392 | +32 | 0.00% | 22,292 |
| 2009-05-11 | 2009-05-07 | 6.822 | 3,360 | -44,797 | 0.00% | 22,922 |
| 2009-05-07 | 2009-05-05 | 6.304 | 48,157 | +22,399 | 0.00% | 303,582 |
| 2009-04-30 | 2009-04-28 | 6.233 | 25,758 | +11,199 | 0.00% | 160,539 |
| 2009-04-29 | 2009-04-27 | 6.411 | 14,559 | +11,199 | 0.00% | 93,340 |
| 2009-04-24 | 2009-04-22 | 6.608 | 3,360 | -44,797 | 0.00% | 22,202 |
| 2009-04-23 | 2009-04-21 | 6.608 | 48,157 | +22,399 | 0.00% | 318,202 |
| 2009-04-20 | 2009-04-16 | 6.590 | 25,758 | +2,800 | 0.00% | 169,739 |
| 2009-04-07 | 2009-04-03 | 6.108 | 22,958 | +22,398 | 0.00% | 140,218 |
| 2009-01-06 | 2009-01-02 | 7.536 | 560 | -1,120 | 0.00% | 4,220 |
| 2008-12-19 | 2008-12-17 | 7.501 | 1,680 | -560 | 0.00% | 12,601 |
| 2008-12-18 | 2008-12-16 | 7.036 | 2,240 | +560 | 0.00% | 15,761 |
| 2008-12-02 | 2008-11-28 | 5.822 | 1,680 | -1,680 | 0.00% | 9,781 |
| 2008-12-01 | 2008-11-27 | 5.500 | 3,360 | +1,680 | 0.00% | 18,481 |
| 2008-11-13 | 2008-11-11 | 5.572 | 1,680 | -2,800 | 0.00% | 9,361 |
| 2008-11-12 | 2008-11-10 | 5.965 | 4,480 | +2,800 | 0.00% | 26,722 |
| 2008-11-03 | 2008-10-30 | 4.732 | 1,680 | -1,120 | 0.00% | 7,951 |
| 2008-10-30 | 2008-10-28 | 3.393 | 2,800 | +1,120 | 0.00% | 9,501 |
| 2008-09-26 | 2008-09-24 | 5.125 | 1,680 | -560 | 0.00% | 8,611 |
| 2008-09-01 | 2008-08-28 | 5.465 | 2,240 | -1,680 | 0.00% | 12,241 |
| 2008-08-29 | 2008-08-27 | 4.982 | 3,920 | +1,680 | 0.00% | 19,531 |
| 2008-08-27 | 2008-08-25 | 5.161 | 2,240 | -3,360 | 0.00% | 11,561 |
| 2008-08-26 | 2008-08-21 | 4.697 | 5,600 | 0.00% | 26,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy