History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 -2,853
2020-04-28 2020-04-24 5.608 2,853 -3,566 0.00% 16,000
2020-04-27 2020-04-23 5.678 6,419 -28,530 0.00% 36,449
2020-04-15 2020-04-09 5.762 34,949 -3,566 0.00% 201,390
2020-04-14 2020-04-08 5.720 38,515 -5,706 0.00% 220,319
2020-04-09 2020-04-07 5.706 44,221 -12,125 0.00% 252,339
2020-03-25 2020-03-23 5.117 56,346 -714 0.00% 288,348
2020-03-19 2020-03-17 5.678 57,060 -3,138 0.00% 324,003
2020-03-18 2020-03-16 5.847 60,198 -14,265 0.00% 351,949
2020-03-17 2020-03-13 6.043 74,463 -7,132 0.00% 449,966
2020-03-11 2020-03-09 6.646 81,595 +7,132 0.00% 542,255
2020-02-21 2020-02-19 7.487 74,463 -7,132 0.00% 557,498
2020-02-19 2020-02-17 7.529 81,595 -7,133 0.00% 614,327
2020-02-17 2020-02-13 7.431 88,728 -2,139 0.00% 659,323
2020-02-10 2020-02-06 7.431 90,867 -7,133 0.00% 675,217
2020-01-16 2020-01-14 8.258 98,000 -7,132 0.00% 809,288
2019-12-03 2019-11-29 7.221 105,132 -7,133 0.00% 759,108
2019-12-02 2019-11-28 7.305 112,265 -3,566 0.00% 820,056
2019-11-29 2019-11-27 7.403 115,831 -2,853 0.00% 857,473
2019-11-27 2019-11-25 7.375 118,684 -2,853 0.00% 875,265
2019-11-26 2019-11-22 7.108 121,537 -1,426 0.00% 863,929
2019-11-20 2019-11-18 7.136 122,963 +7,132 0.00% 877,514
2019-11-19 2019-11-15 7.136 115,831 -4,993 0.00% 826,617
2019-11-13 2019-11-11 7.515 120,824 +4,280 0.00% 907,987
2019-06-28 2019-06-26 9.539 116,544 +2,979 0.00% 1,111,764
2019-05-14 2019-05-09 9.597 113,565 -3,475 0.00% 1,089,882
2019-03-14 2019-03-12 11.741 117,040 -4,170 0.00% 1,374,148
2019-01-11 2019-01-09 11.482 121,210 -6,950 0.00% 1,391,715
2018-12-27 2018-12-20 11.223 128,160 -4,170 0.00% 1,438,322
2018-12-12 2018-12-10 10.460 132,330 -3,475 0.00% 1,384,209
2018-12-04 2018-11-30 10.503 135,805 -3,475 0.00% 1,426,421
2018-10-24 2018-10-22 9.971 139,280 -20,850 0.00% 1,388,772
2018-09-24 2018-09-20 9.942 160,130 -3,475 0.01% 1,592,061
2018-09-21 2018-09-19 9.914 163,605 -4,170 0.01% 1,621,903
2018-08-20 2018-08-16 9.985 167,775 +4,170 0.01% 1,675,312
2018-08-17 2018-08-15 10.173 163,605 -2,780 0.01% 1,664,275
2018-08-01 2018-07-30 9.885 166,385 -2,085 0.01% 1,644,675
2018-07-31 2018-07-27 9.410 168,470 -2,085 0.01% 1,585,292
2018-07-26 2018-07-24 9.266 170,555 -4,865 0.01% 1,580,372
2018-06-25 2018-06-21 9.007 175,420 +6,950 0.01% 1,580,020
2018-06-19 2018-06-14 9.626 168,470 -2,085 0.01% 1,621,652
2018-06-12 2018-06-08 9.798 170,555 +2,780 0.01% 1,671,170
2018-06-05 2018-06-01 10.412 167,775 +4,318 0.01% 1,746,827
2018-06-01 2018-05-30 10.249 163,457 +2,031 0.01% 1,675,315
2018-05-02 2018-04-27 10.057 161,426 -4,062 0.01% 1,623,507
2018-04-30 2018-04-26 9.629 165,488 -2,709 0.01% 1,593,484
2018-04-27 2018-04-25 9.644 168,197 -4,740 0.01% 1,622,053
2018-04-25 2018-04-23 9.644 172,937 +6,771 0.01% 1,667,764
2018-04-03 2018-03-28 10.072 166,166 -11,511 0.01% 1,673,632
2018-03-29 2018-03-27 10.235 177,677 -6,771 0.01% 1,818,436
2018-03-26 2018-03-22 10.367 184,448 +3,386 0.01% 1,912,249
2018-03-16 2018-03-14 10.604 181,062 -4,063 0.01% 1,919,929
2018-03-09 2018-03-07 10.456 185,125 +10,834 0.01% 1,935,672
2018-02-14 2018-02-12 10.633 174,291 -6,771 0.01% 1,853,280
2018-02-13 2018-02-09 10.471 181,062 +6,771 0.01% 1,895,863
2018-01-29 2018-01-25 11.933 174,291 +6,771 0.01% 2,079,792
2018-01-26 2018-01-24 12.287 167,520 -6,771 0.01% 2,058,370
2018-01-03 2017-12-29 12.346 174,291 -6,771 0.01% 2,151,864
2017-12-29 2017-12-27 12.007 181,062 -745 0.01% 2,173,959
2017-12-21 2017-12-19 11.711 181,807 -13,543 0.01% 2,129,204
2017-11-02 2017-10-31 11.357 195,350 +6,772 0.01% 2,218,571
2017-11-01 2017-10-30 11.505 188,578 -2,032 0.01% 2,169,512
2017-10-30 2017-10-26 11.298 190,610 -4,740 0.01% 2,153,479
2017-10-25 2017-10-23 10.707 195,350 +4,740 0.01% 2,091,630
2017-10-20 2017-10-18 11.062 190,610 -4,062 0.01% 2,108,439
2017-10-17 2017-10-13 11.150 194,672 -6,772 0.01% 2,170,621
2017-10-16 2017-10-12 10.781 201,444 +10,834 0.01% 2,171,754
2017-10-09 2017-10-04 10.633 190,610 -2,031 0.01% 2,026,804
2017-09-26 2017-09-22 10.279 192,641 -1,354 0.01% 1,980,120
2017-09-19 2017-09-15 10.264 193,995 -2,032 0.01% 1,991,172
2017-08-28 2017-08-24 10.116 196,027 +2,032 0.01% 1,983,079
2017-08-25 2017-08-22 10.146 193,995 -3,386 0.01% 1,968,252
2017-08-22 2017-08-18 10.205 197,381 -6,771 0.01% 2,014,266
2017-08-07 2017-08-03 10.412 204,152 -2,709 0.01% 2,125,574
2017-08-03 2017-08-01 10.412 206,861 -6,771 0.01% 2,153,779
2017-07-27 2017-07-25 10.235 213,632 +6,771 0.01% 2,186,417
2017-07-26 2017-07-24 10.294 206,861 -1,354 0.01% 2,129,339
2017-06-22 2017-06-20 10.957 208,215 +6,998 0.01% 2,281,451
2017-06-20 2017-06-16 10.957 201,217 +6,543 0.01% 2,204,773
2017-05-25 2017-05-23 10.972 194,674 +13,088 0.01% 2,136,055
2017-03-23 2017-03-21 12.088 181,586 -1,963 0.01% 2,195,022
2017-02-17 2017-02-15 11.614 183,549 -6,544 0.01% 2,131,796
2017-02-13 2017-02-09 11.339 190,093 -1,963 0.01% 2,155,510
2017-02-02 2017-01-27 11.599 192,056 +13,087 0.01% 2,227,664
2017-01-25 2017-01-23 11.630 178,969 -3,272 0.01% 2,081,338
2016-12-30 2016-12-28 10.499 182,241 -3,926 0.01% 1,913,299
2016-12-20 2016-12-16 10.911 186,167 -11,124 0.01% 2,031,332
2016-12-05 2016-12-01 11.721 197,291 -6,544 0.01% 2,312,505
2016-11-07 2016-11-03 10.392 203,835 +3,272 0.01% 2,118,204
2016-11-02 2016-10-31 10.759 200,563 -6,543 0.01% 2,157,762
2016-10-31 2016-10-27 10.927 207,106 -3,272 0.01% 2,262,970
2016-10-25 2016-10-20 10.865 210,378 -6,544 0.01% 2,285,862
2016-10-24 2016-10-19 11.003 216,922 -2,617 0.01% 2,386,801
2016-10-20 2016-10-18 10.942 219,539 +1,963 0.01% 2,402,176
2016-10-17 2016-10-13 10.697 217,576 +3,926 0.01% 2,327,497
2016-09-02 2016-08-31 10.606 213,650 -6,544 0.01% 2,265,909
2016-09-01 2016-08-30 10.667 220,194 -6,543 0.01% 2,348,773
2016-08-25 2016-08-23 10.590 226,737 +13,087 0.01% 2,401,241
2016-08-17 2016-08-15 11.523 213,650 +3,272 0.01% 2,461,809
2016-08-12 2016-08-10 11.232 210,378 -6,544 0.01% 2,363,022
2016-08-10 2016-08-08 11.355 216,922 -13,742 0.01% 2,463,046
2016-08-05 2016-08-03 10.820 230,664 -13,087 0.01% 2,495,704
2016-07-25 2016-07-21 11.003 243,751 +13,087 0.01% 2,682,001
2016-07-21 2016-07-19 10.743 230,664 +1,963 0.01% 2,478,079
2016-07-15 2016-07-13 11.064 228,701 -6,543 0.01% 2,530,386
2016-07-07 2016-07-05 10.606 235,244 -6,544 0.01% 2,494,928
2016-07-06 2016-07-04 10.590 241,788 +6,544 0.01% 2,560,637
2016-06-20 2016-06-16 10.788 235,244 -412 0.01% 2,537,710
2016-06-16 2016-06-14 10.819 235,656 +6,377 0.01% 2,549,545
2016-05-27 2016-05-25 11.305 229,279 -6,377 0.01% 2,591,998
2016-05-24 2016-05-20 11.117 235,656 +2,551 0.01% 2,619,750
2016-05-23 2016-05-19 11.242 233,105 +3,826 0.01% 2,620,631
2016-05-20 2016-05-18 11.305 229,279 +3,189 0.01% 2,591,998
2016-05-13 2016-05-11 11.415 226,090 -1,275 0.01% 2,580,761
2016-05-10 2016-05-06 11.274 227,365 +4,464 0.01% 2,563,230
2016-05-09 2016-05-05 11.509 222,901 +5,740 0.01% 2,565,329
2016-04-28 2016-04-26 12.058 217,161 +10,204 0.01% 2,618,444
2016-04-27 2016-04-25 12.120 206,957 +12,756 0.01% 2,508,388
2016-04-25 2016-04-21 12.606 194,201 -19,133 0.01% 2,448,176
2016-04-22 2016-04-20 12.606 213,334 +6,377 0.01% 2,689,374
2016-04-15 2016-04-13 12.857 206,957 -14,669 0.01% 2,660,903
2016-03-31 2016-03-29 12.246 221,626 -3,826 0.01% 2,713,981
2016-03-30 2016-03-24 11.901 225,452 +638 0.01% 2,683,063
2016-03-29 2016-03-23 12.199 224,814 +12,755 0.01% 2,742,446
2016-03-17 2016-03-15 12.512 212,059 +6,378 0.01% 2,653,351
2016-03-16 2016-03-14 12.810 205,681 -6,378 0.01% 2,634,822
2016-03-15 2016-03-11 12.575 212,059 -1,913 0.01% 2,666,651
2016-03-10 2016-03-08 11.587 213,972 -12,756 0.01% 2,479,342
2016-03-08 2016-03-04 11.775 226,728 -6,377 0.01% 2,669,809
2016-03-03 2016-03-01 11.336 233,105 -6,378 0.01% 2,642,561
2016-03-02 2016-02-29 11.133 239,483 -3,827 0.01% 2,666,049
2016-02-22 2016-02-18 11.603 243,310 +6,378 0.01% 2,823,103
2016-02-05 2016-02-03 11.133 236,932 +1,276 0.01% 2,637,650
2016-02-02 2016-01-29 11.258 235,656 -3,189 0.01% 2,653,005
2016-01-28 2016-01-26 10.631 238,845 +6,377 0.01% 2,539,106
2016-01-27 2016-01-25 11.446 232,468 -1,275 0.01% 2,660,854
2016-01-26 2016-01-22 11.352 233,743 -6,378 0.01% 2,653,458
2016-01-25 2016-01-21 10.819 240,121 +3,189 0.01% 2,597,851
2016-01-22 2016-01-20 11.336 236,932 +12,755 0.01% 2,685,945
2016-01-21 2016-01-19 12.089 224,177 -1,913 0.01% 2,710,070
2016-01-20 2016-01-18 11.556 226,090 -9,566 0.01% 2,612,666
2016-01-19 2016-01-15 11.258 235,656 +3,826 0.01% 2,653,005
2016-01-15 2016-01-13 12.058 231,830 +12,756 0.01% 2,795,317
2016-01-14 2016-01-12 11.979 219,074 +4,464 0.01% 2,624,335
2016-01-13 2016-01-11 12.324 214,610 +1,276 0.01% 2,644,890
2016-01-12 2016-01-08 12.998 213,334 -11,480 0.01% 2,772,999
2016-01-11 2016-01-07 12.967 224,814 +5,102 0.01% 2,915,170
2016-01-07 2016-01-05 13.594 219,712 +1,275 0.01% 2,986,812
2016-01-06 2016-01-04 14.237 218,437 +7,654 0.01% 3,109,905
2015-12-28 2015-12-22 15.209 210,783 +12,755 0.01% 3,205,844
2015-12-22 2015-12-18 15.115 198,028 +12,755 0.01% 2,993,220
2015-12-16 2015-12-14 14.786 185,273 +9,567 0.01% 2,739,422
2015-12-15 2015-12-11 14.880 175,706 +1,276 0.01% 2,614,495
2015-12-14 2015-12-10 15.366 174,430 +8,291 0.01% 2,680,293
2015-12-10 2015-12-08 15.930 166,139 -638 0.01% 2,646,673
2015-12-04 2015-12-02 16.401 166,777 -638 0.01% 2,735,287
2015-12-03 2015-12-01 15.962 167,415 -15,944 0.01% 2,672,251
2015-12-02 2015-11-30 15.554 183,359 +6,377 0.01% 2,851,996
2015-11-18 2015-11-16 15.037 176,982 +1,276 0.01% 2,661,232
2015-11-16 2015-11-12 15.413 175,706 -2,551 0.01% 2,708,165
2015-11-13 2015-11-11 15.068 178,257 +1,275 0.01% 2,685,994
2015-11-11 2015-11-09 15.523 176,982 -5,102 0.01% 2,747,257
2015-11-10 2015-11-06 15.664 182,084 +1,276 0.01% 2,852,150
2015-11-09 2015-11-05 15.930 180,808 -15,307 0.01% 2,880,358
2015-11-06 2015-11-04 15.601 196,115 -1,913 0.01% 3,059,630
2015-11-05 2015-11-03 15.099 198,028 +1,913 0.01% 2,990,115
2015-11-04 2015-11-02 15.699 196,115 +2,551 0.01% 3,078,773
2015-11-03 2015-10-30 16.055 193,564 +10,792 0.01% 3,107,574
2015-10-30 2015-10-28 16.103 182,772 +13,607 0.01% 2,943,178
2015-10-26 2015-10-22 16.523 169,165 +619 0.01% 2,795,175
2015-10-22 2015-10-19 16.814 168,546 +3,711 0.01% 2,833,997
2015-10-20 2015-10-16 16.976 164,835 -3,093 0.01% 2,798,249
2015-10-15 2015-10-13 16.523 167,928 +6,186 0.01% 2,774,735
2015-10-14 2015-10-12 16.491 161,742 -1,856 0.01% 2,667,292
2015-10-12 2015-10-08 16.523 163,598 +1,856 0.01% 2,703,189
2015-10-06 2015-10-02 16.556 161,742 -4,330 0.01% 2,677,752
2015-10-05 2015-09-30 15.844 166,072 +1,237 0.01% 2,631,298
2015-10-02 2015-09-29 15.101 164,835 -2,474 0.01% 2,489,109
2015-09-30 2015-09-25 15.618 167,309 -3,093 0.01% 2,613,028
2015-09-25 2015-09-23 15.763 170,402 +1,237 0.01% 2,686,129
2015-09-24 2015-09-22 16.297 169,165 +4,330 0.01% 2,756,885
2015-09-23 2015-09-21 16.750 164,835 +15,463 0.01% 2,760,939
2015-09-22 2015-09-18 17.170 149,372 -6,185 0.01% 2,564,728
2015-09-21 2015-09-17 16.055 155,557 +618 0.01% 2,497,390
2015-09-18 2015-09-16 15.844 154,939 -5,566 0.01% 2,454,903
2015-09-17 2015-09-15 15.198 160,505 -11,134 0.01% 2,439,293
2015-09-16 2015-09-14 15.505 171,639 +1,237 0.01% 2,661,228
2015-09-15 2015-09-11 15.699 170,402 +5,567 0.01% 2,675,109
2015-09-14 2015-09-10 15.634 164,835 +16,700 0.01% 2,577,054
2015-09-11 2015-09-09 14.874 148,135 -6,185 0.01% 2,203,399
2015-09-10 2015-09-08 14.373 154,320 +7,422 0.01% 2,218,051
2015-09-09 2015-09-07 13.985 146,898 -1,856 0.01% 2,054,374
2015-09-04 2015-09-01 14.098 148,754 +1,237 0.01% 2,097,166
2015-09-01 2015-08-28 15.569 147,517 -3,092 0.01% 2,296,762
2015-08-31 2015-08-27 15.650 150,609 -1,856 0.01% 2,357,077
2015-08-27 2015-08-25 13.743 152,465 -6,185 0.01% 2,095,254
2015-08-25 2015-08-21 14.535 158,650 +3,093 0.01% 2,305,936
2015-08-24 2015-08-20 14.745 155,557 +1,237 0.01% 2,293,675
2015-08-18 2015-08-14 16.297 154,320 -2,474 0.01% 2,514,956
2015-08-17 2015-08-13 16.297 156,794 -9,278 0.01% 2,555,274
2015-08-14 2015-08-12 16.265 166,072 +5,567 0.01% 2,701,108
2015-08-12 2015-08-10 16.976 160,505 -2,475 0.01% 2,724,742
2015-08-11 2015-08-07 16.620 162,980 +2,475 0.01% 2,708,788
2015-08-03 2015-07-30 16.006 160,505 +6,185 0.01% 2,569,043
2015-07-21 2015-07-17 17.202 154,320 -1,856 0.01% 2,654,675
2015-07-17 2015-07-15 16.329 156,176 +1,856 0.01% 2,550,253
2015-07-16 2015-07-14 17.105 154,320 +6,185 0.01% 2,639,705
2015-07-15 2015-07-13 17.526 148,135 -1,856 0.01% 2,596,178
2015-07-14 2015-07-10 17.396 149,991 -1,855 0.01% 2,609,306
2015-07-13 2015-07-09 17.041 151,846 -9,896 0.01% 2,587,567
2015-07-10 2015-07-08 13.823 161,742 +10,514 0.01% 2,235,818
2015-07-09 2015-07-07 15.343 151,228 +3,093 0.01% 2,320,310
2015-07-08 2015-07-06 16.847 148,135 -619 0.01% 2,495,588
2015-07-07 2015-07-03 17.623 148,754 +1,237 0.01% 2,621,457
2015-07-06 2015-07-02 18.334 147,517 +4,330 0.01% 2,704,598
2015-07-03 2015-06-30 19.240 143,187 -8,659 0.01% 2,754,851
2015-07-02 2015-06-29 18.172 151,846 +21,648 0.01% 2,759,416
2015-06-30 2015-06-26 18.755 130,198 +4,948 0.00% 2,441,799
2015-06-23 2015-06-19 18.755 125,250 +1,237 0.00% 2,349,002
2015-06-22 2015-06-18 18.916 124,013 +3,711 0.00% 2,345,852
2015-06-19 2015-06-17 19.240 120,302 -7,422 0.00% 2,314,554
2015-06-18 2015-06-16 17.849 127,724 +8,041 0.00% 2,279,760
2015-06-17 2015-06-15 19.919 119,683 +3,092 0.00% 2,383,915
2015-06-16 2015-06-12 20.986 116,591 +4,330 0.00% 2,446,737
2015-06-15 2015-06-11 20.824 112,261 +6,804 0.00% 2,337,719
2015-06-12 2015-06-10 21.050 105,457 +8,040 0.00% 2,219,903
2015-06-11 2015-06-09 22.182 97,417 +25,360 0.00% 2,160,909
2015-06-10 2015-06-08 25.351 72,057 -7,423 0.00% 1,826,711
2015-06-05 2015-06-03 24.252 79,480 +10,206 0.00% 1,927,510
2015-05-07 2015-05-05 22.732 69,274 +5,567 0.01% 1,574,719
2015-05-06 2015-05-04 22.829 63,707 +3,092 0.01% 1,454,352
2015-05-05 2015-04-30 24.252 60,615 +9,897 0.00% 1,470,005
2015-05-04 2015-04-29 25.125 50,718 +1,237 0.00% 1,274,268
2015-04-30 2015-04-28 25.319 49,481 +1,855 0.00% 1,252,789
2015-04-29 2015-04-27 26.192 47,626 +2,474 0.00% 1,247,403
2015-04-27 2015-04-23 25.836 45,152 -1,237 0.00% 1,166,545
2015-04-24 2015-04-22 26.289 46,389 -2,474 0.00% 1,219,504
2015-04-23 2015-04-21 25.092 48,863 +18,556 0.00% 1,226,082
2015-04-22 2015-04-20 28.617 30,307 +7,422 0.00% 867,289
2015-04-21 2015-04-17 32.109 22,885 -5,567 0.00% 734,815
2015-04-20 2015-04-16 30.040 28,452 +5,567 0.00% 854,685
2015-04-17 2015-04-15 29.716 22,885 +5,566 0.00% 680,055
2015-04-16 2015-04-14 28.455 17,319 -1,855 0.00% 492,814
2015-04-15 2015-04-13 29.619 19,174 -1,237 0.00% 567,918
2015-04-14 2015-04-10 25.157 20,411 +4,948 0.00% 513,478
2015-04-13 2015-04-09 25.157 15,463 -2,474 0.00% 389,001
2015-04-10 2015-04-08 23.928 17,937 -5,567 0.00% 429,199
2015-03-31 2015-03-27 16.556 23,504 -3,092 0.00% 389,125
2015-03-27 2015-03-25 15.666 26,596 +3,711 0.00% 416,666
2015-03-26 2015-03-24 15.715 22,885 +3,711 0.00% 359,637
2015-03-23 2015-03-19 15.780 19,174 -6,185 0.00% 302,559
2015-03-19 2015-03-17 15.327 25,359 -1,237 0.00% 388,676
2015-03-09 2015-03-05 15.715 26,596 -6,185 0.00% 417,956
2015-03-06 2015-03-04 15.004 32,781 +6,185 0.00% 491,833
2015-03-05 2015-03-03 15.020 26,596 +6,185 0.00% 399,466
2015-02-16 2015-02-12 15.505 20,411 -3,093 0.00% 316,468
2015-02-12 2015-02-10 14.438 23,504 -5,566 0.00% 339,344
2015-02-03 2015-01-30 15.246 29,070 +6,803 0.00% 443,205
2015-02-02 2015-01-29 15.812 22,267 +1,856 0.00% 352,085
2015-01-27 2015-01-23 16.556 20,411 +1,237 0.00% 337,918
2015-01-23 2015-01-21 17.105 19,174 -5,567 0.00% 327,979
2015-01-19 2015-01-15 16.879 24,741 -1,237 0.00% 417,605
2015-01-16 2015-01-14 16.426 25,978 -6,185 0.00% 426,724
2015-01-15 2015-01-13 16.055 32,163 +6,185 0.00% 516,361
2015-01-14 2015-01-12 15.472 25,978 +1,237 0.00% 401,944
2015-01-12 2015-01-08 16.750 24,741 -1,237 0.00% 414,405
2015-01-09 2015-01-07 16.620 25,978 +5,567 0.00% 431,764
2015-01-08 2015-01-06 17.041 20,411 +1,855 0.00% 347,818
2015-01-07 2015-01-05 18.884 18,556 +3,712 0.00% 350,409
2015-01-06 2015-01-02 19.919 14,844 +2,474 0.00% 295,671
2015-01-05 2014-12-31 16.879 12,370 -3,093 0.00% 208,794
2014-10-21 2014-10-17 12.336 15,463 -2,474 0.00% 190,751
2014-10-20 2014-10-16 12.142 17,937 -30,926 0.00% 217,790
2014-10-13 2014-10-09 11.705 48,863 -9,278 0.00% 571,961
2014-10-07 2014-10-03 11.091 58,141 -3,092 0.00% 644,843
2014-10-06 2014-09-30 11.043 61,233 +9,277 0.00% 676,167
2014-09-16 2014-09-12 11.544 51,956 +3,093 0.00% 599,766
2014-09-15 2014-09-11 11.641 48,863 -6,185 0.00% 568,801
2014-09-11 2014-09-08 11.366 55,048 +6,185 0.00% 625,669
2014-08-14 2014-08-12 11.802 48,863 +30,926 0.00% 576,701
2014-08-13 2014-08-11 11.592 17,937 -3,093 0.00% 207,930
2014-08-11 2014-08-07 11.382 21,030 +3,093 0.00% 239,364
2014-07-31 2014-07-29 11.350 17,937 +6,185 0.00% 203,580
2014-07-28 2014-07-24 11.431 11,752 -3,092 0.00% 134,332
2014-07-17 2014-07-15 10.687 14,844 +2,474 0.00% 158,635
2014-07-09 2014-07-07 10.557 12,370 -8,041 0.00% 130,596
2014-07-07 2014-07-03 10.008 20,411 -6,185 0.00% 204,269
2014-06-18 2014-06-16 10.148 26,596 +495 0.00% 269,901
2014-06-17 2014-06-13 10.000 26,101 -3,642 0.00% 261,008
2014-06-09 2014-06-05 9.572 29,743 +3,642 0.00% 284,687
2014-05-26 2014-05-22 9.423 26,101 -6,070 0.00% 245,958
2014-05-19 2014-05-15 9.456 32,171 +6,070 0.00% 304,217
2014-05-09 2014-05-07 9.654 26,101 +6,070 0.00% 251,978
2014-05-08 2014-05-05 9.654 20,031 +7,891 0.00% 193,378
2014-05-07 2014-05-02 10.198 12,140 -19,424 0.00% 123,799
2014-05-05 2014-04-30 9.324 31,564 +6,070 0.00% 294,317
2014-04-29 2014-04-25 9.621 25,494 +13,354 0.00% 245,278
2014-04-23 2014-04-17 10.082 12,140 -6,070 0.00% 122,399
2014-04-22 2014-04-16 9.983 18,210 +6,070 0.00% 181,798
2014-04-11 2014-04-09 10.857 12,140 -6,070 0.00% 131,799
2014-03-20 2014-03-18 10.379 18,210 -3,035 0.00% 188,998
2014-03-13 2014-03-11 8.962 21,245 +6,070 0.00% 190,398
2014-02-13 2014-02-11 9.621 15,175 -12,140 0.00% 145,999
2014-02-11 2014-02-07 9.407 27,315 +12,140 0.00% 256,948
2014-02-04 2014-01-28 9.440 15,175 +3,035 0.00% 143,249
2014-01-17 2014-01-15 9.983 12,140 -4,249 0.00% 121,199
2013-12-03 2013-11-29 11.862 16,389 -2,428 0.00% 194,398
2013-11-28 2013-11-26 11.763 18,817 +2,428 0.00% 221,338
2013-11-26 2013-11-22 11.334 16,389 +4,249 0.00% 185,758
2013-11-13 2013-11-11 11.351 12,140 -3,035 0.00% 137,799
2013-11-04 2013-10-31 10.642 15,175 -16,996 0.00% 161,499
2013-11-01 2013-10-30 10.708 32,171 +16,996 0.00% 344,497
2013-10-31 2013-10-29 10.280 15,175 -3,035 0.00% 155,999
2013-10-29 2013-10-25 10.511 18,210 -12,140 0.00% 191,398
2013-10-28 2013-10-24 10.395 30,350 +12,140 0.00% 315,497
2013-10-25 2013-10-23 10.412 18,210 -12,140 0.00% 189,598
2013-10-22 2013-10-18 9.555 30,350 -1,821 0.00% 289,997
2013-10-18 2013-10-16 9.423 32,171 -12,140 0.00% 303,157
2013-10-17 2013-10-15 9.522 44,311 +22,459 0.00% 421,936
2013-10-16 2013-10-11 9.044 21,852 -6,070 0.00% 197,638
2013-10-11 2013-10-09 8.995 27,922 +6,070 0.00% 251,158
2013-10-04 2013-10-02 8.929 21,852 +1,821 0.00% 195,118
2013-10-03 2013-09-30 8.913 20,031 -121,401 0.00% 178,528
2013-09-26 2013-09-24 9.127 141,432 -60,701 0.01% 1,290,818
2013-09-24 2013-09-19 9.324 202,133 +183,923 0.02% 1,884,782
2013-09-05 2013-09-03 9.539 18,210 -1,821 0.00% 173,698
2013-08-29 2013-08-27 9.769 20,031 +1,821 0.00% 195,688
2013-08-22 2013-08-20 9.852 18,210 -66,771 0.00% 179,398
2013-08-20 2013-08-16 9.753 84,981 -127,471 0.01% 828,802
2013-08-19 2013-08-15 9.506 212,452 -2,428 0.02% 2,019,501
2013-08-12 2013-08-08 9.143 214,880 +3,035 0.02% 1,964,701
2013-08-08 2013-08-06 9.292 211,845 +6,070 0.02% 1,968,361
2013-08-06 2013-08-02 9.028 205,775 -60,700 0.02% 1,857,721
2013-08-01 2013-07-30 8.484 266,475 +182,101 0.02% 2,260,847
2013-07-29 2013-07-25 8.979 84,374 -303,502 0.01% 757,552
2013-07-24 2013-07-22 8.007 387,876 +6,070 0.03% 3,105,536
2013-07-11 2013-07-09 6.952 381,806 +364,203 0.03% 2,654,377
2013-06-21 2013-06-19 8.171 17,603 -179,674 0.00% 143,839
2013-06-19 2013-06-17 8.254 197,277 -60,700 0.02% 1,628,252
2013-06-03 2013-05-30 9.600 257,977 +5,187 0.02% 2,476,540
2013-05-14 2013-05-10 9.734 252,790 -5,948 0.02% 2,460,746
2013-05-09 2013-05-07 9.264 258,738 -61,265 0.02% 2,396,846
2013-05-02 2013-04-29 8.423 320,003 +59,480 0.03% 2,695,380
2013-04-17 2013-04-15 8.625 260,523 +118,960 0.02% 2,246,941
2013-03-27 2013-03-25 9.264 141,563 +5,948 0.01% 1,311,383
2013-03-15 2013-03-13 9.264 135,615 +59,480 0.01% 1,256,283
2013-03-14 2013-03-12 9.902 76,135 +59,481 0.01% 753,925
2013-02-28 2013-02-26 10.222 16,654 +1,784 0.00% 170,236
2013-02-07 2013-02-05 11.079 14,870 -3,569 0.00% 164,750
2013-02-01 2013-01-30 10.844 18,439 -2,974 0.00% 199,952
2013-01-24 2013-01-22 11.130 21,413 +2,974 0.00% 238,322
2013-01-11 2013-01-09 11.769 18,439 +2,379 0.00% 217,002
2013-01-08 2013-01-04 12.004 16,060 -2,379 0.00% 192,784
2013-01-04 2013-01-02 11.752 18,439 -17,844 0.00% 216,692
2013-01-02 2012-12-27 11.432 36,283 +5,948 0.00% 414,802
2012-12-28 2012-12-24 11.601 30,335 -7,732 0.00% 351,902
2012-12-27 2012-12-20 11.584 38,067 +4,758 0.00% 440,957
2012-12-21 2012-12-19 11.718 33,309 -1,189 0.00% 390,322
2012-12-18 2012-12-14 11.500 34,498 +1,189 0.00% 396,715
2012-12-14 2012-12-12 11.466 33,309 +2,974 0.00% 381,922
2012-12-13 2012-12-11 11.500 30,335 +7,733 0.00% 348,842
2012-11-27 2012-11-23 11.281 22,602 -3,569 0.00% 254,975
2012-11-22 2012-11-20 10.911 26,171 +3,569 0.00% 285,557
2012-11-13 2012-11-09 10.945 22,602 -74,945 0.00% 247,375
2012-11-06 2012-11-02 10.625 97,547 -168,329 0.01% 1,036,476
2012-11-05 2012-11-01 10.474 265,876 -503,797 0.02% 2,784,809
2012-11-02 2012-10-31 10.121 769,673 -124,908 0.06% 7,789,884
2012-10-30 2012-10-26 8.995 894,581 +237,921 0.07% 8,046,402
2012-10-25 2012-10-22 9.583 656,660 +5,948 0.05% 6,292,796
2012-10-19 2012-10-17 9.633 650,712 -5,948 0.05% 6,268,616
2012-10-18 2012-10-16 9.364 656,660 +5,948 0.05% 6,149,276
2012-10-16 2012-10-12 9.516 650,712 -267,661 0.05% 6,192,036
2012-10-10 2012-10-08 8.625 918,373 -2,379 0.08% 7,920,721
2012-10-05 2012-10-03 8.490 920,752 +267,660 0.08% 7,817,399
2012-10-03 2012-09-27 8.440 653,092 +90,410 0.05% 5,511,963
2012-09-27 2012-09-25 8.356 562,682 +59,480 0.05% 4,701,621
2012-09-26 2012-09-24 8.507 503,202 +2,379 0.04% 4,280,762
2012-09-25 2012-09-21 8.541 500,823 +115,392 0.04% 4,277,364
2012-09-24 2012-09-20 8.524 385,431 +3,569 0.03% 3,285,359
2012-08-31 2012-08-29 9.045 381,862 +118,960 0.03% 3,453,957
2012-08-21 2012-08-17 9.886 262,902 -5,948 0.02% 2,598,959
2012-08-10 2012-08-08 9.381 268,850 +5,948 0.02% 2,522,159
2012-08-09 2012-08-07 9.633 262,902 -2,974 0.02% 2,532,659
2012-08-06 2012-08-02 9.902 265,876 -89,220 0.02% 2,632,829
2012-07-20 2012-07-18 9.381 355,096 +65,428 0.03% 3,331,258
2012-07-17 2012-07-13 9.280 289,668 +117,176 0.02% 2,688,239
2012-07-12 2012-07-10 9.180 172,492 +89,220 0.01% 1,583,397
2012-07-09 2012-07-05 9.583 83,272 +59,480 0.01% 797,999
2012-06-28 2012-06-26 9.667 23,792 -59,480 0.00% 230,000
2012-06-04 2012-05-31 10.422 83,272 +59,480 0.01% 867,836
2012-06-01 2012-05-30 10.771 23,792 +878 0.00% 256,260
2012-05-28 2012-05-24 10.614 22,914 -161,541 0.00% 243,203
2012-05-14 2012-05-10 10.038 184,455 -11,457 0.02% 1,851,495
2012-05-11 2012-05-09 10.090 195,912 +11,457 0.02% 1,976,757
2012-05-04 2012-05-02 10.841 184,455 +2,864 0.02% 1,999,615
2012-04-30 2012-04-26 11.050 181,591 -7,447 0.02% 2,006,607
2012-04-25 2012-04-23 10.230 189,038 +7,447 0.02% 1,933,798
2012-04-24 2012-04-20 10.177 181,591 -154,668 0.02% 1,848,107
2012-04-20 2012-04-18 10.334 336,259 -144,929 0.03% 3,475,041
2012-04-19 2012-04-17 9.776 481,188 +573 0.04% 4,703,998
2012-03-29 2012-03-27 9.409 480,615 -28,642 0.04% 4,522,207
2012-03-28 2012-03-26 9.008 509,257 -28,643 0.04% 4,587,236
2012-03-23 2012-03-21 8.868 537,900 +57,285 0.05% 4,770,123
2012-03-14 2012-03-12 9.462 480,615 +1,145 0.04% 4,547,377
2012-03-02 2012-02-29 10.631 479,470 -57,284 0.04% 5,097,334
2012-02-29 2012-02-27 10.404 536,754 -265,799 0.05% 5,584,521
2012-02-28 2012-02-24 10.649 802,553 -114,569 0.07% 8,546,099
2012-02-22 2012-02-20 10.352 917,122 -114,568 0.08% 9,493,933
2012-02-21 2012-02-17 10.492 1,031,690 -28,643 0.09% 10,824,006
2012-02-20 2012-02-16 10.369 1,060,333 -57,284 0.09% 10,994,945
2012-02-13 2012-02-09 10.125 1,117,617 -28,642 0.10% 11,315,802
2012-02-06 2012-02-02 9.601 1,146,259 -5,728 0.10% 11,005,500
2012-02-03 2012-02-01 9.095 1,151,987 +5,728 0.10% 10,477,306
2012-02-02 2012-01-31 8.920 1,146,259 -5,728 0.10% 10,225,110
2012-01-30 2012-01-26 9.584 1,151,987 -85,927 0.10% 11,040,386
2012-01-20 2012-01-18 8.711 1,237,914 +5,729 0.11% 10,783,391
2012-01-06 2012-01-04 7.367 1,232,185 -2,865 0.11% 9,077,217
2012-01-03 2011-12-29 7.733 1,235,050 +140,920 0.11% 9,551,083
2011-12-06 2011-12-02 9.043 1,094,130 -57,285 0.09% 9,893,798
2011-12-05 2011-12-01 9.043 1,151,415 -5,728 0.10% 10,411,804
2011-11-17 2011-11-15 9.060 1,157,143 -3,437 0.10% 10,483,800
2011-11-14 2011-11-10 8.065 1,160,580 +57,284 0.10% 9,360,120
2011-11-08 2011-11-04 8.606 1,103,296 +3,437 0.10% 9,495,182
2011-11-07 2011-11-03 8.920 1,099,859 +57,285 0.09% 9,811,203
2011-10-31 2011-10-27 8.711 1,042,574 -57,285 0.09% 9,081,797
2011-10-28 2011-10-26 7.629 1,099,859 -114,568 0.09% 8,390,402
2011-10-26 2011-10-24 6.546 1,214,427 +85,926 0.10% 7,949,998
2011-10-19 2011-10-17 6.913 1,128,501 +229,137 0.10% 7,801,201
2011-10-18 2011-10-14 6.668 899,364 +80,198 0.08% 5,997,403
2011-10-12 2011-10-10 4.661 819,166 +57,285 0.07% 3,818,102
2011-10-11 2011-10-07 4.958 761,881 +57,284 0.07% 3,777,199
2011-09-20 2011-09-16 6.703 704,597 -4,010 0.06% 4,723,200
2011-09-12 2011-09-08 7.087 708,607 +5,729 0.06% 5,022,221
2011-09-08 2011-09-06 7.122 702,878 -3,437 0.06% 5,006,157
2011-08-19 2011-08-17 8.275 706,315 -5,729 0.06% 5,844,416
2011-08-16 2011-08-12 7.664 712,044 -5,728 0.06% 5,456,771
2011-08-12 2011-08-10 8.292 717,772 +143,210 0.06% 5,951,747
2011-08-11 2011-08-09 8.344 574,562 +57,285 0.05% 4,794,343
2011-08-09 2011-08-05 8.973 517,277 +56,711 0.04% 4,641,417
2011-08-08 2011-08-04 9.357 460,566 +83,062 0.04% 4,309,442
2011-08-05 2011-08-03 9.060 377,504 +85,927 0.03% 3,420,214
2011-08-04 2011-08-02 9.235 291,577 +9,165 0.03% 2,692,609
2011-08-03 2011-08-01 9.462 282,412 +114,569 0.02% 2,672,064
2011-08-02 2011-07-29 9.898 167,843 +26,351 0.01% 1,661,310
2011-08-01 2011-07-28 10.090 141,492 +28,642 0.01% 1,427,658
2011-07-29 2011-07-27 10.177 112,850 +62,440 0.01% 1,148,509
2011-07-27 2011-07-25 10.439 50,410 +8,020 0.00% 526,238
2011-07-21 2011-07-19 11.382 42,390 -4,583 0.00% 482,476
2011-07-12 2011-07-08 12.796 46,973 +4,010 0.00% 601,058
2011-06-27 2011-06-23 12.674 42,963 -2,292 0.00% 544,497
2011-06-24 2011-06-22 12.778 45,255 +3,437 0.00% 578,285
2011-06-21 2011-06-17 13.337 41,818 -2,291 0.00% 557,726
2011-06-20 2011-06-16 13.285 44,109 +2,291 0.00% 585,971
2011-06-17 2011-06-15 13.634 41,818 -8,592 0.00% 570,136
2011-06-14 2011-06-10 13.302 50,410 -1,719 0.00% 670,557
2011-06-10 2011-06-08 13.651 52,129 -2,864 0.00% 711,624
2011-06-07 2011-06-02 13.162 54,993 +1,719 0.00% 723,841
2011-05-27 2011-05-25 13.197 53,274 +2,864 0.00% 703,075
2011-05-23 2011-05-19 13.302 50,410 -2,292 0.00% 670,557
2011-05-20 2011-05-18 13.389 52,702 -2,864 0.00% 705,646
2011-05-13 2011-05-11 13.931 55,566 +2,864 0.00% 774,063
2011-05-09 2011-05-05 13.040 52,702 +2,292 0.00% 687,246
2011-05-06 2011-05-04 13.651 50,410 +13,175 0.00% 688,157
2011-05-05 2011-05-03 14.559 37,235 +2,864 0.00% 542,103
2011-05-03 2011-04-28 15.030 34,371 -1,145 0.00% 516,606
2011-04-29 2011-04-27 15.009 35,516 +5,728 0.00% 533,071
2011-04-28 2011-04-26 15.536 29,788 +12,699 0.00% 462,785
2011-04-26 2011-04-20 16.133 17,089 -4,558 0.00% 275,694
2011-04-21 2011-04-19 15.887 21,647 -8,544 0.00% 343,907
2011-04-20 2011-04-18 15.817 30,191 -5,697 0.00% 477,526
2011-04-19 2011-04-15 14.974 35,888 -5,696 0.00% 537,394
2011-04-13 2011-04-11 14.641 41,584 +4,557 0.00% 608,817
2011-04-12 2011-04-08 14.606 37,027 +5,696 0.00% 540,800
2011-04-04 2011-03-31 13.974 31,331 +1,140 0.00% 437,806
2011-04-01 2011-03-30 13.886 30,191 -2,848 0.00% 419,226
2011-03-28 2011-03-24 14.254 33,039 +2,848 0.00% 470,953
2011-03-21 2011-03-17 13.429 30,191 -1,709 0.00% 405,447
2011-03-16 2011-03-14 14.202 31,900 +7,975 0.00% 453,037
2011-03-11 2011-03-09 15.431 23,925 -5,697 0.00% 369,178
2011-03-07 2011-03-03 14.377 29,622 -1,139 0.00% 425,886
2011-03-04 2011-03-02 14.290 30,761 +14,811 0.00% 439,561
2011-03-03 2011-03-01 15.220 15,950 -2,848 0.00% 242,758
2011-03-01 2011-02-25 14.851 18,798 +2,848 0.00% 279,175
2011-02-25 2011-02-23 14.922 15,950 +5,696 0.00% 237,999
2011-02-24 2011-02-22 15.659 10,254 +2,279 0.00% 160,566
2011-02-21 2011-02-17 16.677 7,975 -570 0.00% 132,999
2011-02-17 2011-02-15 16.484 8,545 -569 0.00% 140,855
2011-02-16 2011-02-14 16.712 9,114 +2,848 0.00% 152,314
2011-02-15 2011-02-11 17.221 6,266 +1,139 0.00% 107,908
2011-02-11 2011-02-09 17.836 5,127 +1,139 0.00% 91,443
2011-02-01 2011-01-28 19.240 3,988 -1,139 0.00% 76,729
2011-01-31 2011-01-27 19.310 5,127 -5,696 0.00% 99,004
2011-01-27 2011-01-25 18.713 10,823 -1,140 0.00% 202,535
2011-01-25 2011-01-21 18.854 11,963 +5,697 0.00% 225,548
2011-01-21 2011-01-19 19.029 6,266 -5,697 0.00% 119,238
2011-01-11 2011-01-07 18.678 11,963 +1,140 0.00% 223,448
2011-01-10 2011-01-06 19.626 10,823 -1,140 0.00% 212,414
2011-01-07 2011-01-05 19.907 11,963 -1,139 0.00% 238,148
2011-01-04 2010-12-31 17.941 13,102 +1,139 0.00% 235,062
2010-12-22 2010-12-20 17.906 11,963 +1,140 0.00% 214,208
2010-12-21 2010-12-17 18.152 10,823 +1,139 0.00% 196,455
2010-12-16 2010-12-14 18.011 9,684 +1,139 0.00% 174,420
2010-12-14 2010-12-10 17.906 8,545 +5,697 0.00% 153,005
2010-12-10 2010-12-08 17.379 2,848 -3,988 0.00% 49,496
2010-11-30 2010-11-26 16.080 6,836 -1,139 0.00% 109,924
2010-11-11 2010-11-09 15.501 7,975 +5,127 0.00% 123,619
2010-11-09 2010-11-05 16.958 2,848 -1,709 0.00% 48,296
2010-10-19 2010-10-15 13.728 4,557 -6,836 0.00% 62,558
2010-10-14 2010-10-12 12.569 11,393 -570 0.00% 143,201
2010-10-12 2010-10-08 11.955 11,963 +570 0.00% 143,015
2010-10-08 2010-10-06 12.499 11,393 -2,279 0.00% 142,401
2010-09-28 2010-09-24 12.429 13,672 +2,279 0.00% 169,926
2010-09-06 2010-09-02 11.779 11,393 -1,709 0.00% 134,201
2010-08-25 2010-08-23 11.217 13,102 +1,709 0.00% 146,971
2010-08-13 2010-08-11 11.235 11,393 -1,139 0.00% 128,001
2010-07-28 2010-07-26 10.586 12,532 -5,697 0.00% 132,658
2010-06-01 2010-05-28 9.304 18,229 +1,140 0.00% 169,603
2010-05-13 2010-05-11 10.347 17,089 +128 0.00% 176,824
2010-04-12 2010-04-08 10.577 16,961 +5,654 0.00% 179,399
2010-03-23 2010-03-19 10.577 11,307 -5,089 0.00% 119,596
2010-03-05 2010-03-03 9.551 16,396 +2,827 0.00% 156,603
2010-02-23 2010-02-19 9.498 13,569 -5,654 0.00% 128,881
2010-02-05 2010-02-03 9.410 19,223 -1,130 0.00% 180,884
2010-01-11 2010-01-07 9.144 20,353 +1,696 0.00% 186,117
2010-01-05 2009-12-31 10.082 18,657 -1,131 0.00% 188,098
2009-12-18 2009-12-16 9.498 19,788 +5,654 0.00% 187,951
2009-12-17 2009-12-15 9.640 14,134 -5,654 0.00% 136,248
2009-12-16 2009-12-14 9.357 19,788 +5,654 0.00% 185,151
2009-12-14 2009-12-10 9.569 14,134 -11,308 0.00% 135,248
2009-12-02 2009-11-30 9.374 25,442 -5,653 0.00% 238,504
2009-11-20 2009-11-18 8.879 31,095 -8,481 0.00% 276,097
2009-11-16 2009-11-12 8.119 39,576 -3,392 0.00% 321,301
2009-11-09 2009-11-05 8.030 42,968 -2,262 0.00% 345,040
2009-11-06 2009-11-04 7.942 45,230 -2,261 0.00% 359,204
2009-11-02 2009-10-29 7.800 47,491 +2,261 0.00% 370,440
2009-10-27 2009-10-22 8.012 45,230 +2,262 0.00% 362,404
2009-10-21 2009-10-19 7.871 42,968 -1,131 0.00% 338,200
2009-10-15 2009-10-13 8.083 44,099 +5,654 0.00% 356,462
2009-10-13 2009-10-09 7.889 38,445 -5,654 0.00% 303,279
2009-10-09 2009-10-07 7.906 44,099 -2,827 0.00% 348,662
2009-09-28 2009-09-24 7.836 46,926 -5,653 0.00% 367,693
2009-09-21 2009-09-17 7.482 52,579 +5,653 0.00% 393,388
2009-09-14 2009-09-10 8.172 46,926 -5,653 0.00% 383,463
2009-08-27 2009-08-25 8.012 52,579 +2,827 0.00% 421,288
2009-08-26 2009-08-24 8.066 49,752 +2,826 0.00% 401,276
2009-08-17 2009-08-13 8.295 46,926 +5,654 0.00% 389,273
2009-08-13 2009-08-11 8.384 41,272 +11,307 0.00% 346,021
2009-08-11 2009-08-07 8.525 29,965 +5,654 0.00% 255,464
2009-08-10 2009-08-06 8.667 24,311 -11,307 0.00% 210,701
2009-08-07 2009-08-05 8.455 35,618 +16,961 0.00% 301,138
2009-08-05 2009-08-03 8.490 18,657 +5,654 0.00% 158,399
2009-08-03 2009-07-30 8.455 13,003 +5,653 0.00% 109,936
2009-07-31 2009-07-29 8.331 7,350 -5,653 0.00% 61,232
2009-07-29 2009-07-27 8.402 13,003 +5,653 0.00% 109,246
2009-07-28 2009-07-24 8.207 7,350 -5,653 0.00% 60,322
2009-07-27 2009-07-23 7.995 13,003 +5,653 0.00% 103,956
2009-06-29 2009-06-25 7.676 7,350 +2,827 0.00% 56,422
2009-06-22 2009-06-18 7.942 4,523 -565 0.00% 35,920
2009-06-19 2009-06-17 8.331 5,088 -1,131 0.00% 42,387
2009-06-11 2009-06-09 7.570 6,219 +1,131 0.00% 47,080
2009-06-04 2009-06-02 8.048 5,088 +2,827 0.00% 40,947
2009-06-02 2009-05-29 8.968 2,261 -2,262 0.00% 20,276
2009-05-26 2009-05-22 7.694 4,523 -1,131 0.00% 34,800
2009-05-25 2009-05-21 7.959 5,654 -2,827 0.00% 45,002
2009-05-21 2009-05-19 7.606 8,481 -1,696 0.00% 64,504
2009-05-20 2009-05-18 7.040 10,177 -11,307 0.00% 71,643
2009-05-19 2009-05-15 6.651 21,484 +5,654 0.00% 142,880
2009-05-14 2009-05-12 6.572 15,830 +5,751 0.00% 104,033
2009-05-13 2009-05-11 6.625 10,079 -11,200 0.00% 66,778
2009-05-12 2009-05-08 6.822 21,279 +6,720 0.00% 145,163
2009-05-11 2009-05-07 6.822 14,559 -2,240 0.00% 99,320
2009-05-07 2009-05-05 6.304 16,799 +6,160 0.00% 105,901
2009-04-27 2009-04-23 7.161 10,639 -5,600 0.00% 76,188
2009-04-24 2009-04-22 6.608 16,239 +5,600 0.00% 107,301
2009-04-20 2009-04-16 6.590 10,639 +5,599 0.00% 70,108
2009-04-01 2009-03-30 6.447 5,040 -2,799 0.00% 32,492
2009-03-27 2009-03-25 6.429 7,839 -5,600 0.00% 50,397
2009-03-26 2009-03-24 6.429 13,439 +5,600 0.00% 86,400
2009-03-25 2009-03-23 6.411 7,839 -3,920 0.00% 50,257
2009-03-17 2009-03-13 6.054 11,759 -15,679 0.00% 71,189
2009-03-13 2009-03-11 5.858 27,438 +5,600 0.00% 160,720
2009-02-27 2009-02-25 6.090 21,838 +2,799 0.00% 132,987
2009-02-24 2009-02-20 6.000 19,039 +3,360 0.00% 114,242
2009-02-20 2009-02-18 5.983 15,679 +5,600 0.00% 93,801
2009-02-17 2009-02-13 6.875 10,079 -7,280 0.00% 69,298
2009-02-12 2009-02-10 6.786 17,359 +7,280 0.00% 117,801
2009-02-11 2009-02-09 6.947 10,079 +2,800 0.00% 70,018
2009-02-10 2009-02-06 6.893 7,279 -1,120 0.00% 50,177
2009-02-09 2009-02-05 6.786 8,399 -5,600 0.00% 56,997
2009-02-06 2009-02-04 6.768 13,999 +5,600 0.00% 94,750
2009-02-02 2009-01-29 6.500 8,399 -1,120 0.00% 54,597
2009-01-29 2009-01-22 5.858 9,519 +1,120 0.00% 55,758
2009-01-09 2009-01-07 6.858 8,399 +2,239 0.00% 57,597
2008-12-30 2008-12-24 7.197 6,160 -560 0.00% 44,333
2008-12-29 2008-12-22 7.376 6,720 -2,799 0.00% 49,563
2008-12-19 2008-12-17 7.501 9,519 -2,240 0.00% 71,397
2008-12-12 2008-12-10 7.340 11,759 -45,357 0.00% 86,309
2008-12-11 2008-12-09 6.661 57,116 +2,800 0.01% 380,460
2008-12-08 2008-12-04 6.215 54,316 -8,400 0.00% 337,559
2008-12-04 2008-12-02 6.197 62,716 +7,280 0.01% 388,642
2008-12-03 2008-12-01 6.108 55,436 +1,680 0.00% 338,579
2008-11-25 2008-11-21 6.393 53,756 -5,600 0.00% 343,678
2008-11-24 2008-11-20 6.215 59,356 -5,599 0.01% 368,881
2008-11-20 2008-11-18 5.786 64,955 +5,039 0.01% 375,837
2008-11-17 2008-11-13 6.375 59,916 +5,600 0.01% 381,991
2008-11-10 2008-11-06 4.947 54,316 +1,120 0.00% 268,689
2008-09-24 2008-09-22 5.250 53,196 -5,040 0.00% 279,299
2008-09-22 2008-09-18 4.768 58,236 +560 0.01% 277,680
2008-09-18 2008-09-16 4.982 57,676 -11,199 0.01% 287,370
2008-09-17 2008-09-12 5.268 68,875 +11,199 0.01% 362,849
2008-09-12 2008-09-10 5.107 57,676 -5,600 0.01% 294,580
2008-09-11 2008-09-09 5.411 63,276 +5,600 0.01% 342,392
2008-09-10 2008-09-08 5.197 57,676 +4,480 0.01% 299,730
2008-09-09 2008-09-05 5.286 53,196 -11,199 0.01% 281,199
2008-09-08 2008-09-04 5.447 64,395 -67,196 0.01% 350,747
2008-09-05 2008-09-03 5.554 131,591 +16,799 0.01% 730,851
2008-09-04 2008-09-02 5.715 114,792 -1,120 0.01% 656,000
2008-09-03 2008-09-01 5.590 115,912 +24,638 0.01% 647,911
2008-09-02 2008-08-29 5.590 91,274 +20,719 0.01% 510,192
2008-09-01 2008-08-28 5.465 70,555 +10,639 0.01% 385,560
2008-08-29 2008-08-27 4.982 59,916 +33,598 0.01% 298,531
2008-08-28 2008-08-26 5.161 26,318 +11,199 0.00% 135,829
2008-08-27 2008-08-25 5.161 15,119 -11,199 0.00% 78,030
2008-08-26 2008-08-21 4.697 26,318 0.00% 123,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top