History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 5,500 | +0 | 0.00% | 34,760 |
| 2025-10-13 | 2025-10-09 | 6.310 | 5,500 | +0 | 0.00% | 34,705 |
| 2025-10-10 | 2025-10-08 | 6.000 | 5,500 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 5,500 | +0 | 0.00% | 32,670 |
| 2025-10-08 | 2025-10-03 | 6.020 | 5,500 | +0 | 0.00% | 33,110 |
| 2025-10-06 | 2025-10-02 | 5.930 | 5,500 | +0 | 0.00% | 32,615 |
| 2025-10-03 | 2025-09-30 | 6.000 | 5,500 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 5,500 | +0 | 0.00% | 32,230 |
| 2025-09-30 | 2025-09-26 | 5.820 | 5,500 | +0 | 0.00% | 32,010 |
| 2025-09-29 | 2025-09-25 | 6.063 | 5,500 | +0 | 0.00% | 33,346 |
| 2025-09-26 | 2025-09-24 | 6.134 | 5,500 | +111 | 0.00% | 33,739 |
| 2025-09-25 | 2025-09-23 | 6.155 | 5,389 | +0 | 0.00% | 33,168 |
| 2025-09-24 | 2025-09-22 | 6.196 | 5,389 | +0 | 0.00% | 33,388 |
| 2025-09-23 | 2025-09-19 | 6.206 | 5,389 | +0 | 0.00% | 33,443 |
| 2025-09-22 | 2025-09-18 | 6.134 | 5,389 | +0 | 0.00% | 33,058 |
| 2025-09-19 | 2025-09-17 | 6.298 | 5,389 | +0 | 0.00% | 33,938 |
| 2025-09-18 | 2025-09-16 | 6.236 | 5,389 | +0 | 0.00% | 33,608 |
| 2025-09-17 | 2025-09-15 | 6.226 | 5,389 | +0 | 0.00% | 33,553 |
| 2025-09-16 | 2025-09-12 | 6.298 | 5,389 | +0 | 0.00% | 33,938 |
| 2025-09-15 | 2025-09-11 | 6.359 | 5,389 | +0 | 0.00% | 34,268 |
| 2025-09-12 | 2025-09-10 | 6.114 | 5,389 | +0 | 0.00% | 32,948 |
| 2025-09-11 | 2025-09-09 | 6.134 | 5,389 | +0 | 0.00% | 33,058 |
| 2025-09-10 | 2025-09-08 | 6.185 | 5,389 | +0 | 0.00% | 33,333 |
| 2025-09-09 | 2025-09-05 | 6.124 | 5,389 | +0 | 0.00% | 33,003 |
| 2025-09-08 | 2025-09-04 | 6.042 | 5,389 | +0 | 0.00% | 32,563 |
| 2025-09-05 | 2025-09-03 | 6.053 | 5,389 | +0 | 0.00% | 32,618 |
| 2025-09-04 | 2025-09-02 | 6.104 | 5,389 | +0 | 0.00% | 32,893 |
| 2025-09-03 | 2025-09-01 | 6.216 | 5,389 | +0 | 0.00% | 33,498 |
| 2025-09-02 | 2025-08-29 | 6.400 | 5,389 | +0 | 0.00% | 34,488 |
| 2025-09-01 | 2025-08-28 | 6.451 | 5,389 | +0 | 0.00% | 34,763 |
| 2025-08-29 | 2025-08-27 | 6.430 | 5,389 | +0 | 0.00% | 34,653 |
| 2025-08-28 | 2025-08-26 | 6.512 | 5,389 | +0 | 0.00% | 35,093 |
| 2025-08-27 | 2025-08-25 | 6.492 | 5,389 | -48,986 | 0.00% | 34,983 |
| 2025-08-25 | 2025-08-21 | 6.277 | 54,375 | +48,986 | 0.00% | 341,322 |
| 2025-06-20 | 2025-06-18 | 5.477 | 5,389 | +248 | 0.00% | 29,518 |
| 2024-10-08 | 2024-10-04 | 6.151 | 5,141 | -46,737 | 0.00% | 31,625 |
| 2024-10-07 | 2024-10-03 | 5.777 | 51,878 | -46,737 | 0.00% | 299,701 |
| 2024-10-04 | 2024-10-02 | 5.617 | 98,615 | +93,474 | 0.00% | 553,877 |
| 2024-09-16 | 2024-09-12 | 4.590 | 5,141 | -46,737 | 0.00% | 23,595 |
| 2024-09-13 | 2024-09-11 | 4.515 | 51,878 | +46,737 | 0.00% | 234,211 |
| 2024-09-09 | 2024-09-04 | 4.964 | 5,141 | -46,737 | 0.00% | 25,520 |
| 2024-09-05 | 2024-09-03 | 5.017 | 51,878 | +46,737 | 0.00% | 260,296 |
| 2024-06-20 | 2024-06-18 | 5.476 | 5,141 | +230 | 0.00% | 28,154 |
| 2023-06-21 | 2023-06-19 | 5.617 | 4,911 | +231 | 0.00% | 27,586 |
| 2023-04-27 | 2023-04-25 | 5.840 | 4,680 | -170 | 0.00% | 27,333 |
| 2023-04-25 | 2023-04-21 | 5.852 | 4,850 | +170 | 0.00% | 28,383 |
| 2022-06-22 | 2022-06-20 | 4.026 | 4,680 | +309 | 0.00% | 18,844 |
| 2022-01-12 | 2022-01-10 | 4.391 | 4,371 | -15,895 | 0.00% | 19,195 |
| 2021-06-23 | 2021-06-21 | 4.911 | 20,266 | +1,210 | 0.00% | 99,526 |
| 2021-06-15 | 2021-06-10 | 4.911 | 19,056 | -14,946 | 0.00% | 93,584 |
| 2021-04-12 | 2021-04-08 | 4.483 | 34,002 | +5,978 | 0.00% | 152,424 |
| 2021-03-23 | 2021-03-19 | 4.670 | 28,024 | +7,473 | 0.00% | 130,876 |
| 2021-02-01 | 2021-01-28 | 4.496 | 20,551 | -11,209 | 0.00% | 92,401 |
| 2021-01-08 | 2021-01-06 | 4.483 | 31,760 | +11,209 | 0.00% | 142,374 |
| 2020-06-23 | 2020-06-19 | 5.047 | 20,551 | +937 | 0.00% | 103,728 |
| 2020-06-12 | 2020-06-10 | 5.356 | 19,614 | +7,132 | 0.00% | 105,049 |
| 2020-02-06 | 2020-02-04 | 7.150 | 12,482 | +4,280 | 0.00% | 89,252 |
| 2019-06-28 | 2019-06-26 | 9.539 | 8,202 | +209 | 0.00% | 78,242 |
| 2019-04-02 | 2019-03-29 | 10.647 | 7,993 | +2,780 | 0.00% | 85,104 |
| 2019-03-20 | 2019-03-18 | 11.669 | 5,213 | -69,501 | 0.00% | 60,830 |
| 2019-03-12 | 2019-03-08 | 11.295 | 74,714 | +1,390 | 0.00% | 843,880 |
| 2019-03-04 | 2019-02-28 | 11.856 | 73,324 | +69,501 | 0.00% | 869,326 |
| 2018-06-05 | 2018-06-01 | 10.412 | 3,823 | +99 | 0.00% | 39,804 |
| 2017-12-28 | 2017-12-22 | 11.667 | 3,724 | -3,386 | 0.00% | 43,448 |
| 2017-11-02 | 2017-10-31 | 11.357 | 7,110 | -6,771 | 0.00% | 80,748 |
| 2017-10-10 | 2017-10-06 | 10.648 | 13,881 | -13,542 | 0.00% | 147,805 |
| 2017-06-22 | 2017-06-20 | 10.957 | 27,423 | +921 | 0.00% | 300,479 |
| 2017-06-06 | 2017-06-02 | 11.156 | 26,502 | +9,816 | 0.00% | 295,653 |
| 2017-05-12 | 2017-05-10 | 11.141 | 16,686 | +13,087 | 0.00% | 185,892 |
| 2017-03-24 | 2017-03-22 | 11.889 | 3,599 | -1,963 | 0.00% | 42,790 |
| 2017-03-22 | 2017-03-20 | 11.905 | 5,562 | -1,963 | 0.00% | 66,214 |
| 2017-03-20 | 2017-03-16 | 11.752 | 7,525 | +1,309 | 0.00% | 88,433 |
| 2017-02-27 | 2017-02-23 | 11.584 | 6,216 | +1,963 | 0.00% | 72,005 |
| 2016-11-14 | 2016-11-10 | 10.759 | 4,253 | -19,631 | 0.00% | 45,756 |
| 2016-11-07 | 2016-11-03 | 10.392 | 23,884 | +19,631 | 0.00% | 248,197 |
| 2016-09-26 | 2016-09-22 | 11.293 | 4,253 | -1,309 | 0.00% | 48,031 |
| 2016-07-22 | 2016-07-20 | 10.774 | 5,562 | +1,309 | 0.00% | 59,924 |
| 2016-07-15 | 2016-07-13 | 11.064 | 4,253 | -1,309 | 0.00% | 47,056 |
| 2016-07-14 | 2016-07-12 | 11.018 | 5,562 | -3,272 | 0.00% | 61,284 |
| 2016-07-08 | 2016-07-06 | 10.514 | 8,834 | +1,309 | 0.00% | 92,881 |
| 2016-06-24 | 2016-06-22 | 10.422 | 7,525 | +3,272 | 0.00% | 78,428 |
| 2016-06-20 | 2016-06-16 | 10.788 | 4,253 | +107 | 0.00% | 45,880 |
| 2016-06-01 | 2016-05-30 | 11.556 | 4,146 | -6,377 | 0.00% | 47,911 |
| 2016-05-24 | 2016-05-20 | 11.117 | 10,523 | +6,377 | 0.00% | 116,982 |
| 2016-05-03 | 2016-04-28 | 11.948 | 4,146 | +638 | 0.00% | 49,536 |
| 2016-04-11 | 2016-04-07 | 11.791 | 3,508 | -6,377 | 0.00% | 41,363 |
| 2016-04-06 | 2016-04-01 | 12.026 | 9,885 | -5,103 | 0.00% | 118,880 |
| 2016-04-05 | 2016-03-31 | 12.246 | 14,988 | -1,275 | 0.00% | 183,540 |
| 2016-04-01 | 2016-03-30 | 11.916 | 16,263 | +6,378 | 0.00% | 193,798 |
| 2016-01-25 | 2016-01-21 | 10.819 | 9,885 | -1,914 | 0.00% | 106,945 |
| 2016-01-19 | 2016-01-15 | 11.258 | 11,799 | +3,189 | 0.00% | 132,833 |
| 2016-01-07 | 2016-01-05 | 13.594 | 8,610 | +3,189 | 0.00% | 117,046 |
| 2016-01-06 | 2016-01-04 | 14.237 | 5,421 | +1,913 | 0.00% | 77,179 |
| 2015-12-22 | 2015-12-18 | 15.115 | 3,508 | -1,275 | 0.00% | 53,024 |
| 2015-12-21 | 2015-12-17 | 15.099 | 4,783 | -3,827 | 0.00% | 72,221 |
| 2015-12-17 | 2015-12-15 | 14.770 | 8,610 | +1,276 | 0.00% | 127,171 |
| 2015-12-15 | 2015-12-11 | 14.880 | 7,334 | +3,188 | 0.00% | 109,130 |
| 2015-12-10 | 2015-12-08 | 15.930 | 4,146 | -1,275 | 0.00% | 66,048 |
| 2015-12-07 | 2015-12-03 | 16.526 | 5,421 | -3,189 | 0.00% | 89,589 |
| 2015-12-04 | 2015-12-02 | 16.401 | 8,610 | -2,551 | 0.00% | 141,211 |
| 2015-11-03 | 2015-10-30 | 16.055 | 11,161 | +1,574 | 0.00% | 179,184 |
| 2015-10-12 | 2015-10-08 | 16.523 | 9,587 | +1,237 | 0.00% | 158,409 |
| 2015-10-09 | 2015-10-07 | 16.976 | 8,350 | -1,237 | 0.00% | 141,750 |
| 2015-10-02 | 2015-09-29 | 15.101 | 9,587 | -2,474 | 0.00% | 144,770 |
| 2015-09-25 | 2015-09-23 | 15.763 | 12,061 | +1,855 | 0.00% | 190,123 |
| 2015-09-24 | 2015-09-22 | 16.297 | 10,206 | +1,237 | 0.00% | 166,327 |
| 2015-09-23 | 2015-09-21 | 16.750 | 8,969 | -1,237 | 0.00% | 150,228 |
| 2015-09-17 | 2015-09-15 | 15.198 | 10,206 | +1,237 | 0.00% | 155,107 |
| 2015-09-15 | 2015-09-11 | 15.699 | 8,969 | -3,711 | 0.00% | 140,803 |
| 2015-09-01 | 2015-08-28 | 15.569 | 12,680 | +3,093 | 0.00% | 197,421 |
| 2015-08-24 | 2015-08-20 | 14.745 | 9,587 | +6,185 | 0.00% | 141,360 |
| 2015-06-05 | 2015-06-03 | 24.252 | 3,402 | +3,402 | 0.00% | 82,504 |
| 2015-05-06 | 2015-05-04 | 22.829 | 0 | -30,926 | ||
| 2015-05-04 | 2015-04-29 | 25.125 | 30,926 | +30,926 | 0.00% | 777,002 |
| 2015-04-29 | 2015-04-27 | 26.192 | 0 | -18,556 | ||
| 2015-04-28 | 2015-04-24 | 26.935 | 18,556 | +15,463 | 0.00% | 499,812 |
| 2015-04-27 | 2015-04-23 | 25.836 | 3,093 | -3,092 | 0.00% | 79,911 |
| 2015-04-24 | 2015-04-22 | 26.289 | 6,185 | -30,926 | 0.00% | 162,595 |
| 2015-04-23 | 2015-04-21 | 25.092 | 37,111 | +37,111 | 0.00% | 931,198 |
| 2015-01-13 | 2015-01-09 | 16.362 | 0 | -92,778 | ||
| 2015-01-12 | 2015-01-08 | 16.750 | 92,778 | +92,778 | 0.01% | 1,554,005 |
| 2014-10-09 | 2014-10-07 | 11.301 | 0 | -6,185 | ||
| 2014-10-07 | 2014-10-03 | 11.091 | 6,185 | +6,185 | 0.00% | 68,598 |
| 2013-12-23 | 2013-12-19 | 10.445 | 0 | -607 | ||
| 2013-11-13 | 2013-11-11 | 11.351 | 607 | -30,350 | 0.00% | 6,890 |
| 2013-11-12 | 2013-11-08 | 10.774 | 30,957 | +30,350 | 0.00% | 333,537 |
| 2013-11-06 | 2013-11-04 | 10.906 | 607 | -1,821 | 0.00% | 6,620 |
| 2013-10-30 | 2013-10-28 | 10.214 | 2,428 | -60,701 | 0.00% | 24,800 |
| 2013-10-23 | 2013-10-21 | 9.736 | 63,129 | +2,428 | 0.01% | 614,644 |
| 2013-09-19 | 2013-09-17 | 9.407 | 60,701 | +60,701 | 0.00% | 571,004 |
| 2013-05-09 | 2013-05-07 | 9.264 | 0 | -11,896 | ||
| 2013-05-02 | 2013-04-29 | 8.423 | 11,896 | +11,896 | 0.00% | 100,200 |
| 2013-03-28 | 2013-03-26 | 9.095 | 0 | -23,197 | ||
| 2013-03-20 | 2013-03-18 | 9.432 | 23,197 | +23,197 | 0.00% | 218,788 |
| 2013-03-19 | 2013-03-15 | 9.566 | 0 | -29,145 | ||
| 2013-03-18 | 2013-03-14 | 9.516 | 29,145 | -3,569 | 0.00% | 277,338 |
| 2013-03-15 | 2013-03-13 | 9.264 | 32,714 | +3,569 | 0.00% | 303,049 |
| 2013-03-14 | 2013-03-12 | 9.902 | 29,145 | +3,569 | 0.00% | 288,607 |
| 2013-03-11 | 2013-03-07 | 10.356 | 25,576 | -17,250 | 0.00% | 264,875 |
| 2013-03-08 | 2013-03-06 | 10.323 | 42,826 | +13,086 | 0.00% | 442,083 |
| 2013-03-07 | 2013-03-05 | 10.457 | 29,740 | +10,706 | 0.00% | 310,999 |
| 2013-03-06 | 2013-03-04 | 10.474 | 19,034 | +19,034 | 0.00% | 199,364 |
| 2013-03-04 | 2013-02-28 | 10.676 | 0 | -24,982 | ||
| 2013-02-07 | 2013-02-05 | 11.079 | 24,982 | -5,948 | 0.00% | 276,784 |
| 2013-02-06 | 2013-02-04 | 10.642 | 30,930 | +3,569 | 0.00% | 329,164 |
| 2013-02-05 | 2013-02-01 | 10.777 | 27,361 | +7,733 | 0.00% | 294,862 |
| 2013-02-01 | 2013-01-30 | 10.844 | 19,628 | -5,354 | 0.00% | 212,845 |
| 2013-01-22 | 2013-01-18 | 11.668 | 24,982 | -16,654 | 0.00% | 291,484 |
| 2013-01-16 | 2013-01-14 | 11.617 | 41,636 | +4,164 | 0.00% | 483,699 |
| 2013-01-15 | 2013-01-11 | 11.634 | 37,472 | +13,085 | 0.00% | 435,955 |
| 2013-01-14 | 2013-01-10 | 11.785 | 24,387 | +8,922 | 0.00% | 287,412 |
| 2013-01-11 | 2013-01-09 | 11.769 | 15,465 | -3,569 | 0.00% | 182,002 |
| 2013-01-10 | 2013-01-08 | 11.769 | 19,034 | +8,922 | 0.00% | 224,004 |
| 2013-01-09 | 2013-01-07 | 11.920 | 10,112 | +10,112 | 0.00% | 120,535 |
| 2013-01-08 | 2013-01-04 | 12.004 | 0 | -3,569 | ||
| 2013-01-07 | 2013-01-03 | 11.685 | 3,569 | +3,569 | 0.00% | 41,702 |
| 2013-01-04 | 2013-01-02 | 11.752 | 0 | -4,758 | ||
| 2013-01-02 | 2012-12-27 | 11.432 | 4,758 | +4,758 | 0.00% | 54,395 |
| 2012-12-21 | 2012-12-19 | 11.718 | 0 | -4,164 | ||
| 2012-12-20 | 2012-12-18 | 11.617 | 4,164 | +4,164 | 0.00% | 48,375 |
| 2012-12-12 | 2012-12-10 | 11.886 | 0 | -29,740 | ||
| 2012-12-11 | 2012-12-07 | 11.718 | 29,740 | +29,740 | 0.00% | 348,499 |
| 2012-11-07 | 2012-11-05 | 10.861 | 0 | -3,569 | ||
| 2012-11-05 | 2012-11-01 | 10.474 | 3,569 | +3,569 | 0.00% | 37,382 |
| 2012-11-02 | 2012-10-31 | 10.121 | 0 | -83,867 | ||
| 2012-10-31 | 2012-10-29 | 9.398 | 83,867 | -11,896 | 0.01% | 788,190 |
| 2012-10-30 | 2012-10-26 | 8.995 | 95,763 | +10,706 | 0.01% | 861,350 |
| 2012-10-26 | 2012-10-24 | 9.516 | 85,057 | +14,276 | 0.01% | 809,384 |
| 2012-10-25 | 2012-10-22 | 9.583 | 70,781 | +70,781 | 0.01% | 678,297 |
| 2012-05-24 | 2012-05-22 | 10.736 | 0 | -8,593 | ||
| 2012-05-23 | 2012-05-21 | 10.107 | 8,593 | -25,778 | 0.00% | 86,854 |
| 2012-05-22 | 2012-05-18 | 9.462 | 34,371 | +6,875 | 0.00% | 325,204 |
| 2012-05-21 | 2012-05-17 | 9.479 | 27,496 | -6,302 | 0.00% | 260,636 |
| 2012-05-18 | 2012-05-16 | 9.444 | 33,798 | +14,894 | 0.00% | 319,192 |
| 2012-05-14 | 2012-05-10 | 10.038 | 18,904 | +5,729 | 0.00% | 189,752 |
| 2012-05-11 | 2012-05-09 | 10.090 | 13,175 | +9,165 | 0.00% | 132,936 |
| 2012-05-10 | 2012-05-08 | 10.492 | 4,010 | -5,728 | 0.00% | 42,071 |
| 2012-05-09 | 2012-05-07 | 10.317 | 9,738 | +9,738 | 0.00% | 100,467 |
| 2012-01-04 | 2011-12-30 | 7.751 | 0 | -4,010 | ||
| 2012-01-03 | 2011-12-29 | 7.733 | 4,010 | +4,010 | 0.00% | 31,011 |
| 2011-10-26 | 2011-10-24 | 6.546 | 0 | -17,185 | ||
| 2011-10-25 | 2011-10-21 | 5.726 | 17,185 | +17,185 | 0.00% | 98,398 |
| 2011-10-17 | 2011-10-13 | 6.983 | 0 | -11,457 | ||
| 2011-10-14 | 2011-10-12 | 6.005 | 11,457 | +11,457 | 0.00% | 68,801 |
| 2011-08-09 | 2011-08-05 | 8.973 | 0 | -28,642 | ||
| 2011-08-02 | 2011-07-29 | 9.898 | 28,642 | -8,593 | 0.00% | 283,498 |
| 2011-07-29 | 2011-07-27 | 10.177 | 37,235 | -1,718 | 0.00% | 378,952 |
| 2011-07-28 | 2011-07-26 | 10.300 | 38,953 | +10,311 | 0.00% | 401,197 |
| 2011-07-27 | 2011-07-25 | 10.439 | 28,642 | +28,642 | 0.00% | 298,998 |
| 2011-07-15 | 2011-07-13 | 12.377 | 0 | -1,719 | ||
| 2011-07-12 | 2011-07-08 | 12.796 | 1,719 | -22,913 | 0.00% | 21,996 |
| 2011-05-30 | 2011-05-26 | 13.267 | 24,632 | +573 | 0.00% | 326,797 |
| 2011-05-11 | 2011-05-06 | 13.302 | 24,059 | -34,371 | 0.00% | 320,035 |
| 2011-05-09 | 2011-05-05 | 13.040 | 58,430 | +34,371 | 0.01% | 761,940 |
| 2011-04-28 | 2011-04-26 | 15.536 | 24,059 | +134 | 0.00% | 373,780 |
| 2011-03-30 | 2011-03-28 | 14.254 | 23,925 | -9,114 | 0.00% | 341,038 |
| 2011-03-29 | 2011-03-25 | 14.096 | 33,039 | +3,417 | 0.00% | 465,733 |
| 2011-03-28 | 2011-03-24 | 14.254 | 29,622 | +17,090 | 0.00% | 422,246 |
| 2011-03-25 | 2011-03-23 | 14.728 | 12,532 | +11,393 | 0.00% | 184,577 |
| 2011-03-02 | 2011-02-28 | 15.167 | 1,139 | -570 | 0.00% | 17,276 |
| 2011-02-25 | 2011-02-23 | 14.922 | 1,709 | +1,139 | 0.00% | 25,501 |
| 2011-02-21 | 2011-02-17 | 16.677 | 570 | +570 | 0.00% | 9,506 |
| 2010-11-12 | 2010-11-10 | 15.799 | 0 | -5,696 | ||
| 2010-10-27 | 2010-10-25 | 14.588 | 5,696 | -28,483 | 0.00% | 83,093 |
| 2010-10-26 | 2010-10-22 | 14.149 | 34,179 | -2,848 | 0.00% | 483,603 |
| 2010-08-27 | 2010-08-25 | 11.130 | 37,027 | +17,089 | 0.00% | 412,100 |
| 2010-08-26 | 2010-08-24 | 11.253 | 19,938 | +11,393 | 0.00% | 224,354 |
| 2010-08-25 | 2010-08-23 | 11.217 | 8,545 | +8,545 | 0.00% | 95,853 |
| 2009-10-05 | 2009-09-30 | 7.977 | 0 | -7,350 | ||
| 2009-10-02 | 2009-09-29 | 7.836 | 7,350 | +7,350 | 0.00% | 57,592 |
| 2009-07-27 | 2009-07-23 | 7.995 | 0 | -5,654 | ||
| 2009-07-22 | 2009-07-20 | 8.172 | 5,654 | +5,654 | 0.00% | 46,203 |
| 2009-06-16 | 2009-06-12 | 7.836 | 0 | -28,268 | ||
| 2009-06-15 | 2009-06-11 | 7.623 | 28,268 | +28,268 | 0.00% | 215,497 |
| 2009-06-11 | 2009-06-09 | 7.570 | 0 | -29,399 | ||
| 2009-06-10 | 2009-06-08 | 7.871 | 29,399 | +29,399 | 0.00% | 231,399 |
| 2009-06-09 | 2009-06-05 | 8.083 | 0 | -49,752 | ||
| 2009-06-08 | 2009-06-04 | 8.136 | 49,752 | +49,752 | 0.00% | 404,796 |
| 2009-06-04 | 2009-06-02 | 8.048 | 0 | -30,530 | ||
| 2009-06-03 | 2009-06-01 | 8.773 | 30,530 | -5,654 | 0.00% | 267,841 |
| 2009-06-02 | 2009-05-29 | 8.968 | 36,184 | +13,569 | 0.00% | 324,484 |
| 2009-06-01 | 2009-05-27 | 8.225 | 22,615 | -25,441 | 0.00% | 186,002 |
| 2009-05-26 | 2009-05-22 | 7.694 | 48,056 | +11,307 | 0.00% | 369,747 |
| 2009-05-22 | 2009-05-20 | 7.818 | 36,749 | +36,749 | 0.00% | 287,300 |
| 2009-04-28 | 2009-04-24 | 6.893 | 0 | -108,632 | ||
| 2009-04-27 | 2009-04-23 | 7.161 | 108,632 | +108,632 | 0.01% | 777,937 |
| 2009-01-06 | 2009-01-02 | 7.536 | 0 | -5,600 | ||
| 2009-01-05 | 2008-12-31 | 7.518 | 5,600 | +5,600 | 0.00% | 42,103 |
| 2009-01-02 | 2008-12-29 | 7.536 | 0 | -560 | ||
| 2008-12-29 | 2008-12-22 | 7.376 | 560 | +560 | 0.00% | 4,130 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy