History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 2,623,550 +0 0.06% 16,580,836
2025-10-13 2025-10-09 6.310 2,623,550 +0 0.06% 16,554,600
2025-10-10 2025-10-08 6.000 2,623,550 -2,000 0.06% 15,741,300
2025-10-09 2025-10-06 5.940 2,625,550 -1,000 0.06% 15,595,767
2025-10-08 2025-10-03 6.020 2,626,550 -10,000 0.06% 15,811,831
2025-10-06 2025-10-02 5.930 2,636,550 +2,000 0.06% 15,634,742
2025-10-03 2025-09-30 6.000 2,634,550 +2,000 0.06% 15,807,300
2025-09-26 2025-09-24 6.134 2,632,550 +58,242 0.06% 16,148,849
2025-09-23 2025-09-19 6.206 2,574,308 -15,186 0.06% 15,975,504
2025-09-15 2025-09-11 6.359 2,589,494 +71,521 0.06% 16,466,202
2025-09-12 2025-09-10 6.114 2,517,973 +980 0.06% 15,394,598
2025-09-10 2025-09-08 6.185 2,516,993 -16,656 0.06% 15,568,440
2025-09-04 2025-09-02 6.104 2,533,649 -68,582 0.06% 15,464,579
2025-08-28 2025-08-26 6.512 2,602,231 -979 0.06% 16,945,602
2025-08-27 2025-08-25 6.492 2,603,210 -2,940 0.06% 16,898,836
2025-08-26 2025-08-22 6.267 2,606,150 -979 0.06% 16,332,710
2025-08-25 2025-08-21 6.277 2,607,129 -2,939 0.06% 16,365,456
2025-08-22 2025-08-20 5.930 2,610,068 -10,778 0.06% 15,478,128
2025-08-21 2025-08-19 5.879 2,620,846 -2,939 0.06% 15,408,291
2025-08-15 2025-08-13 5.838 2,623,785 -1,959 0.06% 15,318,447
2025-08-13 2025-08-11 5.736 2,625,744 -7,838 0.06% 15,061,880
2025-07-31 2025-07-29 5.716 2,633,582 -1,960 0.06% 15,053,079
2025-07-29 2025-07-25 5.787 2,635,542 -9,797 0.06% 15,252,586
2025-07-24 2025-07-22 5.940 2,645,339 +5,878 0.06% 15,714,291
2025-07-23 2025-07-21 5.644 2,639,461 -17,635 0.06% 14,898,099
2025-07-18 2025-07-16 5.542 2,657,096 -10,777 0.06% 14,726,432
2025-07-17 2025-07-15 5.420 2,667,873 -9,797 0.06% 14,459,396
2025-07-16 2025-07-14 5.338 2,677,670 +13,716 0.06% 14,293,850
2025-07-15 2025-07-11 5.032 2,663,954 -19,595 0.06% 13,404,917
2025-07-14 2025-07-10 5.042 2,683,549 +19,595 0.06% 13,530,908
2025-07-11 2025-07-09 5.022 2,663,954 -757,337 0.06% 13,377,726
2025-07-10 2025-07-08 4.920 3,421,291 +115,609 0.08% 16,831,682
2025-07-09 2025-07-07 4.920 3,305,682 +97,974 0.08% 16,262,922
2025-07-08 2025-07-04 4.899 3,207,708 +342,908 0.07% 15,715,440
2025-07-07 2025-07-03 4.920 2,864,800 +4,899 0.07% 14,093,921
2025-07-04 2025-07-02 4.920 2,859,901 -285,104 0.07% 14,069,819
2025-07-03 2025-06-30 4.838 3,145,005 -145,001 0.07% 15,215,638
2025-07-02 2025-06-27 4.828 3,290,006 +299,800 0.08% 15,883,577
2025-06-30 2025-06-26 4.879 2,990,206 +97,973 0.07% 14,588,797
2025-06-27 2025-06-25 4.950 2,892,233 -268,448 0.07% 14,317,444
2025-06-26 2025-06-24 4.889 3,160,681 +231,218 0.07% 15,452,781
2025-06-25 2025-06-23 4.889 2,929,463 +19,595 0.07% 14,322,341
2025-06-24 2025-06-20 4.909 2,909,868 +275,306 0.07% 14,285,941
2025-06-23 2025-06-19 5.349 2,634,562 +58,784 0.06% 14,092,544
2025-06-20 2025-06-18 5.477 2,575,778 +118,310 0.06% 14,108,776
2025-06-17 2025-06-13 5.584 2,457,468 -37,390 0.06% 13,723,641
2025-06-12 2025-06-10 5.488 2,494,858 +88,800 0.06% 13,692,229
2025-06-11 2025-06-09 5.467 2,406,058 -18,694 0.06% 13,153,398
2025-06-06 2025-06-04 5.360 2,424,752 +1,869 0.06% 12,996,189
2025-05-09 2025-05-07 5.146 2,422,883 -935 0.06% 12,467,761
2025-05-07 2025-05-02 5.092 2,423,818 -56,084 0.06% 12,342,920
2025-04-17 2025-04-15 5.017 2,479,902 -934 0.06% 12,442,806
2025-04-15 2025-04-11 4.964 2,480,836 -342,114 0.06% 12,314,790
2025-04-14 2025-04-10 4.868 2,822,950 +359,874 0.07% 13,741,228
2025-04-10 2025-04-08 4.803 2,463,076 +934 0.06% 11,831,372
2025-04-03 2025-04-01 4.953 2,462,142 +935 0.06% 12,195,653
2025-03-25 2025-03-21 5.563 2,461,207 -57,954 0.06% 13,691,860
2025-03-21 2025-03-19 5.681 2,519,161 -9,347 0.06% 14,310,717
2025-03-18 2025-03-14 5.713 2,528,508 -935 0.06% 14,444,967
2025-03-17 2025-03-13 5.627 2,529,443 -3,832 0.06% 14,233,824
2025-03-11 2025-03-07 5.606 2,533,275 +4,674 0.06% 14,201,185
2025-03-05 2025-03-03 5.584 2,528,601 -93,474 0.06% 14,120,880
2025-03-03 2025-02-27 5.617 2,622,075 -188,817 0.06% 14,727,037
2025-02-26 2025-02-24 5.574 2,810,892 -31,781 0.07% 15,667,253
2025-02-25 2025-02-21 5.392 2,842,673 +5,609 0.07% 15,327,397
2025-02-24 2025-02-20 5.317 2,837,064 +14,955 0.07% 15,084,693
2025-02-20 2025-02-18 5.360 2,822,109 +5,609 0.07% 15,125,943
2025-02-18 2025-02-14 5.199 2,816,500 -473,911 0.07% 14,643,908
2025-02-17 2025-02-13 5.114 3,290,411 -322,484 0.08% 16,826,315
2025-02-14 2025-02-12 5.178 3,612,895 -365,482 0.09% 18,707,324
2025-02-13 2025-02-11 5.103 3,978,377 +267,334 0.10% 20,301,834
2025-02-12 2025-02-10 5.199 3,711,043 +213,961 0.09% 19,294,930
2025-02-11 2025-02-07 5.231 3,497,082 -93,473 0.09% 18,294,715
2025-02-10 2025-02-06 5.189 3,590,555 +1,052,513 0.09% 18,630,061
2025-02-05 2025-02-03 5.242 2,538,042 +934 0.06% 13,304,723
2025-02-04 2025-01-28 5.296 2,537,108 +93,474 0.06% 13,435,540
2025-01-23 2025-01-21 5.231 2,443,634 -177,600 0.06% 12,783,683
2025-01-22 2025-01-20 5.296 2,621,234 -1,869 0.06% 13,881,038
2025-01-20 2025-01-16 5.231 2,623,103 -1,870 0.06% 13,722,561
2025-01-16 2025-01-14 5.178 2,624,973 -138,341 0.06% 13,591,931
2025-01-13 2025-01-09 5.124 2,763,314 -82,257 0.07% 14,160,439
2025-01-10 2025-01-08 5.092 2,845,571 +147,689 0.07% 14,490,632
2025-01-09 2025-01-07 5.135 2,697,882 +17,760 0.07% 13,853,999
2025-01-08 2025-01-06 5.210 2,680,122 -97,213 0.07% 13,963,506
2025-01-07 2025-01-03 5.189 2,777,335 +1,870 0.07% 14,410,564
2024-12-20 2024-12-18 5.082 2,775,465 -336,505 0.07% 14,103,936
2024-12-19 2024-12-17 4.910 3,111,970 -168,253 0.08% 15,281,256
2024-12-17 2024-12-13 4.943 3,280,223 +500,084 0.08% 16,212,736
2024-12-16 2024-12-12 5.082 2,780,139 +1,869 0.07% 14,127,688
2024-12-10 2024-12-06 5.092 2,778,270 -5,608 0.07% 14,147,912
2024-12-09 2024-12-05 5.060 2,783,878 -126,189 0.07% 14,087,123
2024-12-06 2024-12-04 5.028 2,910,067 -122,451 0.07% 14,632,273
2024-12-05 2024-12-03 5.050 3,032,518 -312,202 0.07% 15,312,861
2024-12-04 2024-12-02 4.964 3,344,720 -214,054 0.08% 16,603,082
2024-12-03 2024-11-29 4.868 3,558,774 +70,105 0.09% 17,322,987
2024-12-02 2024-11-28 4.857 3,488,669 -56,084 0.09% 16,944,415
2024-11-29 2024-11-27 4.953 3,544,753 +431,848 0.09% 17,558,117
2024-11-22 2024-11-20 5.157 3,112,905 -170,122 0.08% 16,051,805
2024-11-20 2024-11-18 5.210 3,283,027 -99,082 0.08% 17,104,657
2024-11-19 2024-11-15 5.157 3,382,109 +85,061 0.08% 17,439,965
2024-11-18 2024-11-14 5.103 3,297,048 +40,194 0.08% 16,824,982
2024-11-15 2024-11-13 5.242 3,256,854 -372,025 0.08% 17,072,823
2024-11-14 2024-11-12 5.157 3,628,879 -171,057 0.09% 18,712,443
2024-11-13 2024-11-11 5.349 3,799,936 +20,564 0.09% 20,326,249
2024-11-12 2024-11-08 5.531 3,779,372 +663,663 0.09% 20,903,603
2024-11-08 2024-11-06 5.659 3,115,709 +65,431 0.08% 17,632,891
2024-11-07 2024-11-05 5.552 3,050,278 +118,712 0.07% 16,936,269
2024-11-01 2024-10-30 5.424 2,931,566 -329,027 0.07% 15,900,786
2024-10-30 2024-10-28 5.595 3,260,593 -1,870 0.08% 18,243,545
2024-10-29 2024-10-25 5.520 3,262,463 +272,008 0.08% 18,009,691
2024-10-28 2024-10-24 5.584 2,990,455 -575,797 0.07% 16,700,087
2024-10-25 2024-10-23 5.659 3,566,252 -386,046 0.09% 20,182,672
2024-10-24 2024-10-22 5.638 3,952,298 +1,869 0.10% 22,282,877
2024-10-23 2024-10-21 5.606 3,950,429 +210,316 0.10% 22,145,552
2024-10-22 2024-10-18 5.595 3,740,113 +113,103 0.09% 20,926,537
2024-10-21 2024-10-17 5.338 3,627,010 +36,455 0.09% 19,362,448
2024-10-18 2024-10-16 5.445 3,590,555 -42,063 0.09% 19,551,961
2024-10-17 2024-10-15 5.456 3,632,618 -158,905 0.09% 19,819,873
2024-10-16 2024-10-14 5.681 3,791,523 +332,766 0.09% 21,538,685
2024-10-15 2024-10-10 5.809 3,458,757 -88,800 0.08% 20,092,355
2024-10-14 2024-10-09 5.403 3,547,557 +400,067 0.09% 19,166,011
2024-10-10 2024-10-08 5.788 3,147,490 +131,798 0.08% 18,216,821
2024-10-09 2024-10-07 6.526 3,015,692 +324,353 0.07% 19,680,122
2024-10-08 2024-10-04 6.151 2,691,339 -143,949 0.07% 16,555,687
2024-10-07 2024-10-03 5.777 2,835,288 -100,017 0.07% 16,379,548
2024-10-04 2024-10-02 5.617 2,935,305 +8,412 0.07% 16,486,311
2024-10-03 2024-09-30 5.435 2,926,893 +21,499 0.07% 15,906,752
2024-09-30 2024-09-26 5.296 2,905,394 -14,021 0.07% 15,385,839
2024-09-27 2024-09-25 5.221 2,919,415 -93,473 0.07% 15,241,462
2024-09-26 2024-09-24 5.082 3,012,888 +177,600 0.07% 15,310,436
2024-09-24 2024-09-20 4.825 2,835,288 +9,347 0.07% 13,679,955
2024-09-17 2024-09-13 4.622 2,825,941 -5,608 0.07% 13,060,440
2024-09-16 2024-09-12 4.590 2,831,549 +8,412 0.07% 12,995,480
2024-09-11 2024-09-09 4.750 2,823,137 -5,608 0.07% 13,409,911
2024-09-09 2024-09-04 4.964 2,828,745 -6,543 0.07% 14,041,799
2024-09-05 2024-09-03 5.017 2,835,288 -3,739 0.07% 14,225,940
2024-09-04 2024-09-02 5.114 2,839,027 -243,032 0.07% 14,518,053
2024-09-03 2024-08-30 5.060 3,082,059 +26,173 0.08% 15,595,994
2024-09-02 2024-08-29 5.157 3,055,886 +54,215 0.07% 15,757,784
2024-08-30 2024-08-28 5.231 3,001,671 +7,477 0.07% 15,703,010
2024-08-29 2024-08-27 5.317 2,994,194 +22,434 0.07% 15,920,155
2024-08-28 2024-08-26 5.370 2,971,760 +117,777 0.07% 15,959,836
2024-08-21 2024-08-19 5.606 2,853,983 -137,406 0.07% 15,999,029
2024-08-15 2024-08-13 5.178 2,991,389 -93,474 0.07% 15,489,208
2024-08-13 2024-08-09 5.210 3,084,863 -75,714 0.08% 16,072,218
2024-08-12 2024-08-08 5.124 3,160,577 +356,135 0.08% 16,196,190
2024-08-07 2024-08-05 5.135 2,804,442 -64,497 0.07% 14,401,199
2024-08-06 2024-08-02 5.445 2,868,939 -108,429 0.07% 15,622,483
2024-08-05 2024-08-01 5.424 2,977,368 -82,257 0.07% 16,149,216
2024-08-02 2024-07-31 5.178 3,059,625 +171,991 0.07% 15,842,530
2024-07-23 2024-07-19 5.317 2,887,634 -3,739 0.07% 15,353,574
2024-07-22 2024-07-18 5.231 2,891,373 -44,867 0.07% 15,125,995
2024-07-19 2024-07-17 5.092 2,936,240 +2,804 0.07% 14,952,350
2024-07-18 2024-07-16 5.189 2,933,436 -131,798 0.07% 15,220,514
2024-07-12 2024-07-10 5.360 3,065,234 -18,694 0.08% 16,429,045
2024-07-11 2024-07-09 5.488 3,083,928 -935 0.08% 16,925,151
2024-07-08 2024-07-04 5.510 3,084,863 -32,716 0.08% 16,996,288
2024-07-05 2024-07-03 5.531 3,117,579 -100,951 0.08% 17,243,244
2024-07-04 2024-07-02 5.435 3,218,530 -20,564 0.08% 17,491,709
2024-07-03 2024-06-28 5.392 3,239,094 -240,228 0.08% 17,464,858
2024-07-02 2024-06-27 5.082 3,479,322 +22,434 0.09% 17,680,689
2024-06-28 2024-06-26 5.135 3,456,888 -504,757 0.08% 17,751,600
2024-06-26 2024-06-24 4.878 3,961,645 +184,143 0.10% 19,326,418
2024-06-24 2024-06-20 5.028 3,777,502 +180,404 0.09% 18,993,873
2024-06-21 2024-06-19 5.499 3,597,098 +3,739 0.09% 19,779,424
2024-06-20 2024-06-18 5.476 3,593,359 +82,113 0.09% 19,678,381
2024-06-19 2024-06-17 5.185 3,511,246 +409,858 0.09% 18,206,319
2024-06-13 2024-06-11 5.331 3,101,388 +5,357 0.08% 16,532,668
2024-06-12 2024-06-07 5.611 3,096,031 -53,576 0.08% 17,370,924
2024-06-11 2024-06-06 5.555 3,149,607 +893 0.08% 17,495,161
2024-06-07 2024-06-05 5.320 3,148,714 -154,478 0.08% 16,749,688
2024-06-05 2024-06-03 5.398 3,303,192 -214,795 0.08% 17,830,386
2024-06-04 2024-05-31 5.241 3,517,987 +20,537 0.09% 18,438,262
2024-06-03 2024-05-30 5.353 3,497,450 -2,679 0.09% 18,722,304
2024-05-31 2024-05-29 5.353 3,500,129 +32,146 0.09% 18,736,645
2024-05-30 2024-05-28 5.465 3,467,983 +13,394 0.09% 18,952,944
2024-05-29 2024-05-27 5.376 3,454,589 -155,371 0.09% 18,570,240
2024-05-28 2024-05-24 5.196 3,609,960 -8,929 0.09% 18,758,593
2024-05-27 2024-05-23 5.264 3,618,889 +157,156 0.09% 19,048,159
2024-05-24 2024-05-22 5.420 3,461,733 -173,229 0.09% 18,763,715
2024-05-23 2024-05-21 5.364 3,634,962 -63,398 0.09% 19,499,132
2024-05-22 2024-05-20 5.432 3,698,360 +130,368 0.09% 20,087,728
2024-05-21 2024-05-17 5.510 3,567,992 +177,694 0.09% 19,659,337
2024-05-20 2024-05-16 5.454 3,390,298 +25,895 0.09% 18,490,418
2024-05-16 2024-05-13 5.611 3,364,403 -81,257 0.09% 18,876,681
2024-05-14 2024-05-10 5.230 3,445,660 -116,081 0.09% 18,020,598
2024-05-13 2024-05-09 5.062 3,561,741 -133,048 0.09% 18,029,374
2024-05-10 2024-05-08 4.894 3,694,789 -66,970 0.09% 18,082,187
2024-05-09 2024-05-07 4.916 3,761,759 +147,334 0.10% 18,494,193
2024-05-08 2024-05-06 4.905 3,614,425 -7,143 0.09% 17,729,366
2024-05-07 2024-05-03 4.793 3,621,568 +5,358 0.09% 17,358,824
2024-05-06 2024-05-02 4.827 3,616,210 +72,238 0.09% 17,454,636
2024-05-03 2024-04-30 4.860 3,543,972 -893 0.09% 17,225,027
2024-05-02 2024-04-29 4.928 3,544,865 +89,294 0.09% 17,467,561
2024-04-30 2024-04-26 4.972 3,455,571 +893 0.09% 17,182,355
2024-04-29 2024-04-25 4.972 3,454,678 +116,974 0.09% 17,177,914
2024-04-26 2024-04-24 4.984 3,337,704 +116,082 0.09% 16,633,656
2024-04-25 2024-04-23 4.894 3,221,622 +893 0.08% 15,766,522
2024-04-24 2024-04-22 4.950 3,220,729 -3,572 0.08% 15,942,497
2024-04-23 2024-04-19 5.140 3,224,301 -46,433 0.08% 16,574,031
2024-04-22 2024-04-18 5.118 3,270,734 +1,786 0.08% 16,739,455
2024-04-19 2024-04-17 5.208 3,268,948 +893 0.08% 17,023,186
2024-04-18 2024-04-16 5.040 3,268,055 +16,073 0.08% 16,469,551
2024-04-17 2024-04-15 5.028 3,251,982 -675,952 0.08% 16,352,131
2024-04-11 2024-04-09 4.636 3,927,934 +631,305 0.10% 18,211,445
2024-04-10 2024-04-08 4.827 3,296,629 -65,184 0.08% 15,912,090
2024-03-28 2024-03-26 4.793 3,361,813 -408,965 0.09% 16,113,772
2024-03-22 2024-03-20 4.636 3,770,778 +96,438 0.10% 17,482,808
2024-03-21 2024-03-19 4.659 3,674,340 +17,858 0.09% 17,117,982
2024-03-20 2024-03-18 4.737 3,656,482 +94,651 0.09% 17,321,428
2024-03-19 2024-03-15 4.771 3,561,831 -129,475 0.09% 16,992,716
2024-03-18 2024-03-14 4.782 3,691,306 -125,011 0.09% 17,651,752
2024-03-15 2024-03-13 4.782 3,816,317 +53,397 0.10% 18,249,552
2024-03-13 2024-03-11 4.883 3,762,920 +141,977 0.10% 18,373,478
2024-03-12 2024-03-08 4.972 3,620,943 -22,323 0.09% 18,004,644
2024-03-08 2024-03-06 4.771 3,643,266 -8,930 0.09% 17,381,224
2024-03-07 2024-03-05 4.715 3,652,196 -17,858 0.09% 17,219,323
2024-03-06 2024-03-04 4.726 3,670,054 -107,153 0.09% 17,344,620
2024-03-05 2024-03-01 4.603 3,777,207 -214,304 0.10% 17,385,713
2024-03-04 2024-02-29 4.524 3,991,511 -80,364 0.10% 18,059,203
2024-02-27 2024-02-23 4.390 4,071,875 +81,257 0.10% 17,875,590
2024-02-26 2024-02-22 4.401 3,990,618 +32,145 0.10% 17,563,562
2024-02-23 2024-02-21 4.345 3,958,473 -1,875 0.10% 17,200,430
2024-02-21 2024-02-19 4.211 3,960,348 +64,292 0.10% 16,676,353
2024-02-16 2024-02-14 4.188 3,896,056 +108,045 0.10% 16,318,366
2024-02-15 2024-02-09 4.177 3,788,011 -8,930 0.10% 15,823,405
2024-02-14 2024-02-07 4.211 3,796,941 -291,097 0.10% 15,988,274
2024-02-08 2024-02-06 4.188 4,088,038 +112,510 0.10% 17,122,470
2024-02-07 2024-02-05 4.110 3,975,528 +89,294 0.10% 16,339,575
2024-02-06 2024-02-02 4.132 3,886,234 -496,472 0.10% 16,059,618
2024-02-05 2024-02-01 4.020 4,382,706 +275,024 0.11% 17,620,437
2024-01-31 2024-01-29 4.188 4,107,682 -43,754 0.11% 17,204,748
2024-01-26 2024-01-24 3.785 4,151,436 +57,148 0.11% 15,714,296
2024-01-25 2024-01-23 3.606 4,094,288 +124,118 0.10% 14,764,344
2024-01-24 2024-01-22 3.584 3,970,170 +8,929 0.10% 14,227,840
2024-01-22 2024-01-18 3.729 3,961,241 +174,123 0.10% 14,772,547
2024-01-17 2024-01-15 3.864 3,787,118 -174,123 0.10% 14,632,139
2024-01-15 2024-01-11 3.673 3,961,241 +160,729 0.10% 14,550,737
2024-01-12 2024-01-10 3.684 3,800,512 +8,929 0.10% 14,002,897
2024-01-10 2024-01-08 3.729 3,791,583 -893 0.10% 14,139,846
2024-01-05 2024-01-03 3.819 3,792,476 -160,728 0.10% 14,482,953
2024-01-02 2023-12-28 3.808 3,953,204 -233,949 0.10% 15,052,479
2023-12-29 2023-12-27 3.740 4,187,153 +17,858 0.11% 15,661,927
2023-12-28 2023-12-22 3.729 4,169,295 +211,626 0.11% 15,548,437
2023-12-20 2023-12-18 3.673 3,957,669 -89,293 0.10% 14,537,616
2023-12-19 2023-12-15 3.740 4,046,962 +892 0.10% 15,137,546
2023-12-11 2023-12-07 3.684 4,046,070 -296,454 0.10% 14,907,650
2023-12-05 2023-12-01 3.595 4,342,524 -385,748 0.11% 15,610,871
2023-12-04 2023-11-30 3.528 4,728,272 -96,437 0.12% 16,679,879
2023-12-01 2023-11-29 3.539 4,824,709 +58,040 0.12% 17,074,111
2023-11-30 2023-11-28 3.584 4,766,669 -520,581 0.12% 17,082,242
2023-11-29 2023-11-27 3.550 5,287,250 +153,585 0.14% 18,770,204
2023-11-28 2023-11-24 3.617 5,133,665 -893 0.13% 18,569,916
2023-11-27 2023-11-23 3.662 5,134,558 +596,481 0.13% 18,803,154
2023-11-22 2023-11-20 3.696 4,538,077 -96,437 0.12% 16,771,260
2023-11-21 2023-11-17 3.617 4,634,514 -190,195 0.12% 16,764,346
2023-11-20 2023-11-16 3.662 4,824,709 +135,726 0.12% 17,668,463
2023-11-17 2023-11-15 3.718 4,688,983 -224,127 0.12% 17,433,983
2023-11-16 2023-11-14 3.617 4,913,110 -11,608 0.13% 17,772,106
2023-11-15 2023-11-13 3.584 4,924,718 +225,913 0.13% 17,648,640
2023-11-14 2023-11-10 3.561 4,698,805 +299,133 0.12% 16,733,794
2023-11-13 2023-11-09 3.617 4,399,672 +4,465 0.11% 15,914,856
2023-11-10 2023-11-08 3.640 4,395,207 +7,143 0.11% 15,997,149
2023-11-09 2023-11-07 3.662 4,388,064 -410,750 0.11% 16,069,435
2023-11-08 2023-11-06 3.729 4,798,814 -38,396 0.12% 17,896,085
2023-11-07 2023-11-03 3.707 4,837,210 -4,465 0.12% 17,930,930
2023-11-06 2023-11-02 3.595 4,841,675 -390,213 0.12% 17,405,262
2023-11-03 2023-11-01 3.640 5,231,888 +40,182 0.13% 19,042,400
2023-11-02 2023-10-31 3.651 5,191,706 -40,182 0.13% 18,954,293
2023-11-01 2023-10-30 3.707 5,231,888 +745,601 0.13% 19,393,952
2023-10-31 2023-10-27 3.852 4,486,287 -42,861 0.11% 17,283,249
2023-10-30 2023-10-26 3.763 4,529,148 +76,793 0.12% 17,042,593
2023-10-27 2023-10-25 3.774 4,452,355 -376,819 0.11% 16,803,493
2023-10-26 2023-10-24 3.673 4,829,174 +364,318 0.12% 17,738,896
2023-10-25 2023-10-20 3.752 4,464,856 -17,859 0.11% 16,750,669
2023-10-20 2023-10-18 3.908 4,482,715 +3,572 0.11% 17,520,498
2023-10-19 2023-10-17 3.976 4,479,143 +15,180 0.11% 17,807,509
2023-10-18 2023-10-16 3.964 4,463,963 +7,143 0.11% 17,697,166
2023-10-17 2023-10-13 4.020 4,456,820 +7,144 0.11% 17,918,408
2023-10-16 2023-10-12 4.144 4,449,676 -250,022 0.11% 18,437,838
2023-10-13 2023-10-11 4.032 4,699,698 -129,476 0.12% 18,947,519
2023-10-12 2023-10-10 3.976 4,829,174 +75,899 0.12% 19,199,110
2023-10-11 2023-10-09 4.088 4,753,275 -214,304 0.12% 19,429,682
2023-10-10 2023-10-06 4.132 4,967,579 -201,803 0.13% 20,528,208
2023-10-09 2023-10-05 4.032 5,169,382 +17,858 0.13% 20,841,118
2023-10-06 2023-10-04 4.065 5,151,524 +275,024 0.13% 20,942,197
2023-10-05 2023-10-03 4.144 4,876,500 +28,574 0.12% 20,206,442
2023-10-04 2023-09-29 4.233 4,847,926 -35,717 0.12% 20,522,377
2023-10-03 2023-09-28 4.211 4,883,643 -36,610 0.13% 20,564,192
2023-09-29 2023-09-27 4.166 4,920,253 -4,465 0.13% 20,497,942
2023-09-28 2023-09-26 4.121 4,924,718 +218,769 0.13% 20,295,935
2023-09-27 2023-09-25 4.222 4,705,949 +67,863 0.12% 19,868,654
2023-09-26 2023-09-22 4.278 4,638,086 -13,394 0.12% 19,841,845
2023-09-25 2023-09-21 4.155 4,651,480 +167,872 0.12% 19,326,133
2023-09-21 2023-09-19 4.244 4,483,608 +1,786 0.11% 19,030,348
2023-09-20 2023-09-18 4.233 4,481,822 -165,193 0.11% 18,972,576
2023-09-19 2023-09-15 4.300 4,647,015 +136,619 0.12% 19,984,127
2023-09-18 2023-09-14 4.278 4,510,396 -144,656 0.12% 19,295,584
2023-09-15 2023-09-13 4.278 4,655,052 +133,048 0.12% 19,914,426
2023-09-14 2023-09-12 4.244 4,522,004 -169,658 0.12% 19,193,317
2023-09-13 2023-09-11 4.334 4,691,662 +163,407 0.12% 20,333,754
2023-09-12 2023-09-07 4.334 4,528,255 -14,287 0.12% 19,625,545
2023-09-11 2023-09-06 4.368 4,542,542 +35,718 0.12% 19,840,081
2023-09-07 2023-09-05 4.379 4,506,824 +326,814 0.12% 19,734,551
2023-09-06 2023-09-04 4.513 4,180,010 -350,031 0.11% 18,865,237
2023-09-04 2023-08-30 4.323 4,530,041 +186,624 0.12% 19,582,554
2023-08-31 2023-08-29 4.412 4,343,417 +8,929 0.11% 19,164,948
2023-08-30 2023-08-28 4.334 4,334,488 -465,219 0.11% 18,785,755
2023-08-29 2023-08-25 4.256 4,799,707 +1,786 0.12% 20,425,759
2023-08-28 2023-08-24 4.300 4,797,921 +200,910 0.12% 20,633,087
2023-08-25 2023-08-23 4.401 4,597,011 +157,157 0.12% 20,232,427
2023-08-24 2023-08-22 4.424 4,439,854 -14,287 0.11% 19,640,189
2023-08-23 2023-08-21 4.323 4,454,141 +75,006 0.11% 19,254,452
2023-08-22 2023-08-18 4.401 4,379,135 +122,333 0.11% 19,273,508
2023-08-21 2023-08-17 4.558 4,256,802 +75,899 0.11% 19,402,502
2023-08-18 2023-08-16 4.524 4,180,903 +140,191 0.11% 18,916,089
2023-08-17 2023-08-15 4.648 4,040,712 -1,786 0.10% 18,779,580
2023-08-16 2023-08-14 4.569 4,042,498 +18,752 0.10% 18,470,977
2023-08-15 2023-08-11 4.771 4,023,746 -289,311 0.10% 19,196,411
2023-08-14 2023-08-10 4.726 4,313,057 -2,679 0.11% 20,383,443
2023-08-11 2023-08-09 4.715 4,315,736 -183,945 0.11% 20,347,772
2023-08-10 2023-08-08 4.715 4,499,681 -25,895 0.12% 21,215,033
2023-08-09 2023-08-07 4.681 4,525,576 +13,394 0.12% 21,185,076
2023-08-08 2023-08-04 4.670 4,512,182 +115,189 0.12% 21,071,844
2023-08-04 2023-08-02 4.782 4,396,993 +305,384 0.11% 21,026,333
2023-08-03 2023-08-01 4.838 4,091,609 -343,780 0.10% 19,795,103
2023-08-02 2023-07-31 4.804 4,435,389 -42,861 0.11% 21,309,286
2023-08-01 2023-07-28 4.760 4,478,250 +100,901 0.11% 21,314,598
2023-07-31 2023-07-27 4.704 4,377,349 +538,440 0.11% 20,589,242
2023-07-28 2023-07-26 4.793 3,838,909 -8,929 0.10% 18,400,578
2023-07-27 2023-07-25 4.816 3,847,838 -60,719 0.10% 18,529,561
2023-07-26 2023-07-24 4.704 3,908,557 +3,571 0.10% 18,384,238
2023-07-24 2023-07-20 4.760 3,904,986 +283,061 0.10% 18,586,101
2023-07-20 2023-07-18 4.838 3,621,925 +12,501 0.09% 17,522,783
2023-07-19 2023-07-14 4.928 3,609,424 +7,143 0.09% 17,785,680
2023-07-18 2023-07-13 4.849 3,602,281 -32,145 0.09% 17,468,088
2023-07-14 2023-07-12 4.681 3,634,426 -37,504 0.09% 17,013,435
2023-07-11 2023-07-07 4.659 3,671,930 -27,681 0.09% 17,106,754
2023-07-10 2023-07-06 4.692 3,699,611 -275,917 0.09% 17,360,010
2023-07-07 2023-07-05 4.838 3,975,528 -842,931 0.10% 19,233,506
2023-07-06 2023-07-04 4.860 4,818,459 +8,930 0.12% 23,419,509
2023-07-05 2023-07-03 4.872 4,809,529 +16,072 0.12% 23,429,968
2023-07-04 2023-06-30 4.804 4,793,457 -543,797 0.12% 23,029,580
2023-07-03 2023-06-29 4.804 5,337,254 +25,895 0.14% 25,642,186
2023-06-30 2023-06-28 4.816 5,311,359 -45,540 0.14% 25,577,259
2023-06-29 2023-06-27 4.793 5,356,899 +730,421 0.14% 25,676,576
2023-06-28 2023-06-26 4.793 4,626,478 -116,081 0.12% 22,175,538
2023-06-27 2023-06-23 4.793 4,742,559 -82,150 0.12% 22,731,935
2023-06-26 2023-06-21 4.849 4,824,709 +339,315 0.12% 23,395,854
2023-06-23 2023-06-20 5.488 4,485,394 +4,465 0.11% 24,615,351
2023-06-21 2023-06-19 5.617 4,480,929 +391,874 0.11% 25,170,075
2023-06-20 2023-06-16 5.652 4,089,055 +123,390 0.11% 23,113,014
2023-06-19 2023-06-15 5.488 3,965,665 +56,164 0.11% 21,763,135
2023-06-16 2023-06-14 5.605 3,909,501 -18,721 0.11% 21,914,333
2023-06-15 2023-06-13 5.617 3,928,222 +289,328 0.11% 22,065,434
2023-06-14 2023-06-12 5.711 3,638,894 -102,116 0.10% 20,782,329
2023-06-13 2023-06-09 5.735 3,741,010 +11,913 0.10% 21,453,455
2023-06-12 2023-06-08 5.711 3,729,097 -22,976 0.10% 21,297,494
2023-06-09 2023-06-07 5.629 3,752,073 -8,509 0.10% 21,120,069
2023-06-08 2023-06-06 5.617 3,760,582 +114,029 0.10% 21,123,774
2023-06-07 2023-06-05 5.629 3,646,553 +36,591 0.10% 20,526,107
2023-06-06 2023-06-02 5.641 3,609,962 +28,082 0.10% 20,362,562
2023-06-05 2023-06-01 5.605 3,581,880 +69,779 0.10% 20,077,885
2023-06-02 2023-05-31 5.699 3,512,101 +135,304 0.09% 20,016,921
2023-06-01 2023-05-30 5.723 3,376,797 -642,479 0.09% 19,325,132
2023-05-31 2023-05-29 5.441 4,019,276 +81,693 0.11% 21,868,418
2023-05-30 2023-05-25 5.406 3,937,583 +345,492 0.11% 21,285,120
2023-05-29 2023-05-24 5.523 3,592,091 +38,293 0.10% 19,839,638
2023-05-25 2023-05-23 5.688 3,553,798 +72,332 0.10% 20,212,808
2023-05-24 2023-05-22 5.805 3,481,466 -53,611 0.09% 20,210,528
2023-05-22 2023-05-18 5.852 3,535,077 -404,208 0.10% 20,687,917
2023-05-19 2023-05-17 5.641 3,939,285 -379,530 0.11% 22,220,160
2023-05-18 2023-05-16 5.629 4,318,815 -110,626 0.12% 24,310,207
2023-05-17 2023-05-15 5.594 4,429,441 -356,554 0.12% 24,776,755
2023-05-16 2023-05-12 5.511 4,785,995 +419,526 0.13% 26,377,500
2023-05-15 2023-05-11 5.688 4,366,469 +224,655 0.12% 24,835,007
2023-05-12 2023-05-10 5.793 4,141,814 +121,687 0.11% 23,995,293
2023-05-11 2023-05-09 5.876 4,020,127 +851 0.11% 23,621,003
2023-05-10 2023-05-08 6.087 4,019,276 +5,106 0.11% 24,466,178
2023-05-09 2023-05-05 6.005 4,014,170 +851 0.11% 24,104,893
2023-05-08 2023-05-04 5.993 4,013,319 +5,957 0.11% 24,052,621
2023-05-05 2023-05-03 5.958 4,007,362 -67,226 0.11% 23,875,643
2023-05-04 2023-05-02 5.887 4,074,588 +91,053 0.11% 23,988,880
2023-05-03 2023-04-28 5.958 3,983,535 -231,462 0.11% 23,733,683
2023-05-02 2023-04-27 5.758 4,214,997 +171,043 0.11% 24,270,677
2023-04-28 2023-04-26 5.864 4,043,954 -8,509 0.11% 23,713,480
2023-04-27 2023-04-25 5.840 4,052,463 -2,553 0.11% 23,668,133
2023-04-26 2023-04-24 5.864 4,055,016 -5,106 0.11% 23,778,347
2023-04-25 2023-04-21 5.852 4,060,122 +144,664 0.11% 23,760,577
2023-04-24 2023-04-20 5.899 3,915,458 -60,418 0.11% 23,098,024
2023-04-21 2023-04-19 5.688 3,975,876 +851 0.11% 22,613,446
2023-04-20 2023-04-18 5.805 3,975,025 -21,275 0.11% 23,075,725
2023-04-19 2023-04-17 5.723 3,996,300 +35,741 0.11% 22,870,497
2023-04-18 2023-04-14 5.805 3,960,559 -28,933 0.11% 22,991,748
2023-04-17 2023-04-13 5.676 3,989,492 -4,255 0.11% 22,644,007
2023-04-14 2023-04-12 5.723 3,993,747 -851 0.11% 22,855,886
2023-04-13 2023-04-11 5.711 3,994,598 -114,880 0.11% 22,813,814
2023-04-12 2023-04-06 5.464 4,109,478 -176,149 0.11% 22,455,781
2023-04-11 2023-04-04 5.370 4,285,627 -180,405 0.12% 23,015,431
2023-04-06 2023-04-03 5.182 4,466,032 -267,203 0.12% 23,144,562
2023-04-04 2023-03-31 5.030 4,733,235 -422,929 0.13% 23,806,217
2023-04-03 2023-03-30 4.771 5,156,164 +750,551 0.14% 24,600,351
2023-03-30 2023-03-28 4.877 4,405,613 -8,510 0.12% 21,485,378
2023-03-29 2023-03-27 4.818 4,414,123 -34,890 0.12% 21,267,519
2023-03-27 2023-03-23 4.947 4,449,013 +10,212 0.12% 22,010,724
2023-03-24 2023-03-22 4.936 4,438,801 +851 0.12% 21,908,039
2023-03-22 2023-03-20 4.889 4,437,950 -25,529 0.12% 21,695,231
2023-03-17 2023-03-15 4.947 4,463,479 -143,813 0.12% 22,082,292
2023-03-16 2023-03-14 4.830 4,607,292 +287,626 0.12% 22,252,362
2023-03-15 2023-03-13 4.994 4,319,666 -79,140 0.12% 21,573,850
2023-03-14 2023-03-10 4.865 4,398,806 +175,299 0.12% 21,400,489
2023-03-13 2023-03-09 5.006 4,223,507 -35,741 0.11% 21,143,232
2023-03-10 2023-03-08 5.030 4,259,248 -20,423 0.11% 21,422,258
2023-03-09 2023-03-07 4.994 4,279,671 -1,702 0.12% 21,374,101
2023-03-08 2023-03-06 5.006 4,281,373 -57,014 0.12% 21,432,914
2023-03-07 2023-03-03 4.936 4,338,387 -122,539 0.12% 21,412,439
2023-03-06 2023-03-02 4.630 4,460,926 -97,861 0.12% 20,654,267
2023-03-03 2023-03-01 4.360 4,558,787 -1,702 0.12% 19,875,212
2023-03-01 2023-02-27 4.230 4,560,489 +2,553 0.12% 19,293,120
2023-02-22 2023-02-20 4.313 4,557,936 -114,880 0.12% 19,657,253
2023-02-20 2023-02-16 4.160 4,672,816 -123,390 0.13% 19,438,847
2023-02-17 2023-02-15 4.230 4,796,206 +146,366 0.13% 20,290,319
2023-02-15 2023-02-13 4.289 4,649,840 -216,145 0.13% 19,944,329
2023-02-14 2023-02-10 4.219 4,865,985 -189,765 0.13% 20,528,337
2023-02-13 2023-02-09 4.160 5,055,750 +234,866 0.14% 21,031,846
2023-02-10 2023-02-08 4.183 4,820,884 -851 0.13% 20,168,111
2023-02-06 2023-02-02 4.172 4,821,735 -2,553 0.13% 20,115,009
2023-02-03 2023-02-01 4.195 4,824,288 -297,838 0.13% 20,239,044
2023-02-02 2023-01-31 4.172 5,122,126 +127,645 0.14% 21,368,162
2023-02-01 2023-01-30 4.160 4,994,481 -185,510 0.13% 20,776,968
2023-01-31 2023-01-27 4.195 5,179,991 +1,702 0.14% 21,731,303
2023-01-30 2023-01-26 4.195 5,178,289 +239,972 0.14% 21,724,163
2023-01-26 2023-01-19 4.066 4,938,317 +132,750 0.13% 20,079,071
2023-01-19 2023-01-17 4.054 4,805,567 -91,904 0.13% 19,482,841
2023-01-17 2023-01-13 4.031 4,897,471 -63,822 0.13% 19,740,336
2023-01-16 2023-01-12 3.984 4,961,293 -90,203 0.13% 19,764,377
2023-01-13 2023-01-11 3.901 5,051,496 +85,097 0.14% 19,708,186
2023-01-11 2023-01-09 3.925 4,966,399 +426,333 0.13% 19,492,908
2023-01-10 2023-01-06 3.913 4,540,066 -171,895 0.12% 17,766,216
2023-01-09 2023-01-05 3.807 4,711,961 +170,193 0.13% 17,940,529
2022-12-30 2022-12-28 3.690 4,541,768 -173,597 0.12% 16,758,809
2022-12-19 2022-12-15 3.784 4,715,365 -10,211 0.13% 17,842,666
2022-12-16 2022-12-14 3.749 4,725,576 -14,467 0.13% 17,714,707
2022-12-15 2022-12-13 3.725 4,740,043 +10,212 0.13% 17,657,536
2022-12-13 2022-12-09 3.725 4,729,831 +11,914 0.13% 17,619,494
2022-12-09 2022-12-07 3.655 4,717,917 -11,914 0.13% 17,242,460
2022-12-08 2022-12-06 3.690 4,729,831 +17,019 0.13% 17,452,748
2022-12-07 2022-12-05 3.749 4,712,812 -28,932 0.13% 17,666,859
2022-12-06 2022-12-02 3.631 4,741,744 -25,529 0.13% 17,218,096
2022-12-05 2022-12-01 3.678 4,767,273 +34,038 0.13% 17,534,884
2022-11-29 2022-11-25 3.596 4,733,235 -27,231 0.13% 17,020,333
2022-11-25 2022-11-23 3.549 4,760,466 -30,634 0.13% 16,894,485
2022-11-24 2022-11-22 3.478 4,791,100 -10,212 0.13% 16,665,391
2022-11-18 2022-11-16 3.384 4,801,312 +68,077 0.13% 16,249,536
2022-11-17 2022-11-15 3.431 4,733,235 -4,255 0.13% 16,241,625
2022-11-09 2022-11-07 3.185 4,737,490 -17,870 0.13% 15,087,113
2022-11-08 2022-11-04 3.114 4,755,360 -171,895 0.13% 14,808,730
2022-11-07 2022-11-03 3.032 4,927,255 +17,020 0.13% 14,938,717
2022-11-03 2022-11-01 2.903 4,910,235 -851 0.13% 14,252,393
2022-10-27 2022-10-25 2.914 4,911,086 +4,254 0.13% 14,312,575
2022-10-26 2022-10-24 2.961 4,906,832 +168,491 0.13% 14,530,825
2022-10-19 2022-10-17 2.938 4,738,341 -851 0.13% 13,920,501
2022-10-14 2022-10-12 2.903 4,739,192 -25,529 0.13% 13,755,925
2022-10-13 2022-10-11 2.926 4,764,721 -17,019 0.13% 13,942,009
2022-10-12 2022-10-10 2.973 4,781,740 +42,548 0.13% 14,216,577
2022-10-05 2022-09-30 2.985 4,739,192 +29,784 0.13% 14,145,769
2022-10-03 2022-09-29 3.032 4,709,408 +85,948 0.13% 14,278,237
2022-09-30 2022-09-28 3.091 4,623,460 -1,702 0.12% 14,289,315
2022-09-27 2022-09-23 3.220 4,625,162 -17,020 0.12% 14,892,447
2022-09-26 2022-09-22 3.208 4,642,182 +17,020 0.12% 14,892,697
2022-09-20 2022-09-16 3.314 4,625,162 -91,905 0.12% 15,327,263
2022-09-19 2022-09-15 3.314 4,717,067 +8,510 0.13% 15,631,826
2022-09-16 2022-09-14 3.349 4,708,557 -408,463 0.13% 15,769,620
2022-09-15 2022-09-13 3.420 5,117,020 -195,722 0.14% 17,498,413
2022-09-13 2022-09-08 3.396 5,312,742 -5,105 0.14% 18,042,849
2022-09-05 2022-09-01 3.420 5,317,847 -9,361 0.14% 18,185,170
2022-09-02 2022-08-31 3.455 5,327,208 -7,659 0.14% 18,404,988
2022-09-01 2022-08-30 3.396 5,334,867 -3,404 0.14% 18,117,989
2022-08-31 2022-08-29 3.373 5,338,271 -17,019 0.14% 18,004,085
2022-08-29 2022-08-25 3.314 5,355,290 +20,423 0.14% 17,746,824
2022-08-26 2022-08-24 3.326 5,334,867 -17,019 0.14% 17,741,837
2022-08-17 2022-08-15 3.384 5,351,886 +28,082 0.14% 18,112,896
2022-08-16 2022-08-12 3.384 5,323,804 +4,255 0.14% 18,017,855
2022-08-15 2022-08-11 3.373 5,319,549 +29,783 0.14% 17,940,943
2022-08-09 2022-08-05 3.337 5,289,766 -25,529 0.14% 17,654,009
2022-08-08 2022-08-04 3.302 5,315,295 +1,702 0.14% 17,551,823
2022-08-05 2022-08-03 3.302 5,313,593 +3,404 0.14% 17,546,203
2022-08-04 2022-08-02 3.314 5,310,189 -17,870 0.14% 17,597,365
2022-08-03 2022-08-01 3.396 5,328,059 +38,293 0.14% 18,094,868
2022-08-02 2022-07-29 3.431 5,289,766 -28,932 0.14% 18,151,305
2022-08-01 2022-07-28 3.443 5,318,698 +25,529 0.14% 18,313,085
2022-07-29 2022-07-27 3.420 5,293,169 -15,318 0.14% 18,100,780
2022-07-28 2022-07-26 3.431 5,308,487 +27,231 0.14% 18,215,545
2022-07-26 2022-07-22 3.467 5,281,256 +1,702 0.14% 18,308,290
2022-07-25 2022-07-21 3.490 5,279,554 -34,039 0.14% 18,426,474
2022-07-22 2022-07-20 3.455 5,313,593 +22,125 0.14% 18,357,949
2022-07-21 2022-07-19 3.455 5,291,468 -51,057 0.14% 18,281,510
2022-07-20 2022-07-18 3.467 5,342,525 +8,509 0.14% 18,520,689
2022-07-19 2022-07-15 3.408 5,334,016 +25,529 0.14% 18,177,781
2022-07-18 2022-07-14 3.478 5,308,487 +17,019 0.14% 18,465,073
2022-07-15 2022-07-13 3.455 5,291,468 -17,019 0.14% 18,281,510
2022-07-14 2022-07-12 3.455 5,308,487 +110,626 0.14% 18,340,309
2022-07-13 2022-07-11 3.467 5,197,861 +34,038 0.14% 18,019,188
2022-07-12 2022-07-08 3.490 5,163,823 +17,019 0.14% 18,022,554
2022-07-11 2022-07-07 3.373 5,146,804 +136,155 0.14% 17,358,335
2022-07-08 2022-07-06 3.384 5,010,649 +17,019 0.13% 16,958,015
2022-07-07 2022-07-05 3.431 4,993,630 +851 0.13% 17,135,144
2022-07-06 2022-07-04 3.467 4,992,779 +11,913 0.13% 17,308,240
2022-07-05 2022-06-30 3.431 4,980,866 +34,890 0.13% 17,091,346
2022-06-30 2022-06-28 3.525 4,945,976 -57,015 0.13% 17,436,600
2022-06-29 2022-06-27 3.408 5,002,991 +22,125 0.13% 17,049,681
2022-06-28 2022-06-24 3.384 4,980,866 +15,318 0.13% 16,857,218
2022-06-27 2022-06-23 3.396 4,965,548 +5,106 0.13% 16,863,728
2022-06-24 2022-06-22 3.408 4,960,442 +15,317 0.13% 16,904,679
2022-06-23 2022-06-21 4.001 4,945,125 +8,510 0.13% 19,786,808
2022-06-22 2022-06-20 4.026 4,936,615 +326,131 0.13% 19,876,989
2022-06-21 2022-06-17 4.026 4,610,484 -28,610 0.13% 18,563,842
2022-06-20 2022-06-16 3.951 4,639,094 -238,424 0.13% 18,328,806
2022-06-17 2022-06-15 3.976 4,877,518 -57,222 0.14% 19,393,550
2022-06-16 2022-06-14 3.850 4,934,740 +89,806 0.14% 19,000,151
2022-06-15 2022-06-13 3.825 4,844,934 +29,406 0.14% 18,532,449
2022-06-14 2022-06-10 3.888 4,815,528 +2,384 0.14% 18,722,927
2022-06-10 2022-06-08 4.026 4,813,144 -39,737 0.14% 19,379,840
2022-06-09 2022-06-07 3.964 4,852,881 +2,384 0.14% 19,234,529
2022-06-06 2022-06-01 3.926 4,850,497 -39,737 0.14% 19,041,984
2022-06-02 2022-05-31 3.964 4,890,234 +77,885 0.14% 19,382,578
2022-05-31 2022-05-27 3.800 4,812,349 +795 0.14% 18,286,703
2022-05-30 2022-05-26 3.800 4,811,554 -62,785 0.14% 18,283,682
2022-05-25 2022-05-23 3.762 4,874,339 -795 0.14% 18,338,266
2022-05-19 2022-05-17 3.674 4,875,134 -15,895 0.14% 17,911,863
2022-05-17 2022-05-13 3.624 4,891,029 -1,590 0.14% 17,724,096
2022-05-16 2022-05-12 3.586 4,892,619 +3,179 0.14% 17,545,171
2022-05-12 2022-05-10 3.599 4,889,440 -23,842 0.14% 17,595,293
2022-05-11 2022-05-06 3.624 4,913,282 +21,458 0.14% 17,804,736
2022-05-05 2022-05-03 3.712 4,891,824 -56,427 0.14% 18,157,840
2022-05-04 2022-04-29 3.687 4,948,251 +55,632 0.14% 18,242,766
2022-05-03 2022-04-28 3.674 4,892,619 +7,948 0.14% 17,976,105
2022-04-28 2022-04-26 3.523 4,884,671 -138,286 0.14% 17,209,359
2022-04-27 2022-04-25 3.511 5,022,957 -30,995 0.14% 17,633,358
2022-04-26 2022-04-22 3.611 5,053,952 +5,563 0.15% 18,250,903
2022-04-25 2022-04-21 3.611 5,048,389 +105,701 0.15% 18,230,814
2022-04-22 2022-04-20 3.649 4,942,688 +3,179 0.14% 18,035,681
2022-04-21 2022-04-19 3.649 4,939,509 +3,179 0.14% 18,024,081
2022-04-20 2022-04-14 3.687 4,936,330 +5,564 0.14% 18,198,817
2022-04-19 2022-04-13 3.674 4,930,766 +250,345 0.14% 18,116,262
2022-04-13 2022-04-11 4.001 4,680,421 +27,021 0.13% 18,727,655
2022-04-12 2022-04-08 4.102 4,653,400 -19,074 0.13% 19,087,952
2022-04-11 2022-04-07 3.951 4,672,474 -15,895 0.13% 18,460,689
2022-04-04 2022-03-31 3.951 4,688,369 -3,179 0.13% 18,523,489
2022-03-30 2022-03-28 3.938 4,691,548 +8,742 0.14% 18,477,017
2022-03-29 2022-03-25 3.976 4,682,806 +25,432 0.13% 18,619,354
2022-03-25 2022-03-23 4.077 4,657,374 +1,590 0.13% 18,987,049
2022-03-23 2022-03-21 4.001 4,655,784 +15,895 0.13% 18,629,075
2022-03-21 2022-03-17 4.001 4,639,889 +3,974 0.13% 18,565,475
2022-03-18 2022-03-16 3.724 4,635,915 -3,974 0.13% 17,266,270
2022-03-17 2022-03-15 3.536 4,639,889 +29,405 0.13% 16,405,341
2022-03-16 2022-03-14 3.825 4,610,484 -37,353 0.13% 17,635,650
2022-03-14 2022-03-10 4.052 4,647,837 -2,384 0.13% 18,831,205
2022-03-11 2022-03-09 4.001 4,650,221 +30,995 0.13% 18,606,816
2022-03-10 2022-03-08 4.039 4,619,226 +15,895 0.13% 18,657,163
2022-03-09 2022-03-07 4.127 4,603,331 +47,685 0.13% 18,998,416
2022-03-07 2022-03-03 4.404 4,555,646 -9,537 0.13% 20,062,700
2022-03-02 2022-02-28 4.366 4,565,183 +5,563 0.13% 19,932,374
2022-03-01 2022-02-25 4.366 4,559,620 +4,769 0.13% 19,908,085
2022-02-25 2022-02-23 4.505 4,554,851 +1,589 0.13% 20,517,694
2022-02-21 2022-02-17 4.567 4,553,262 -23,842 0.13% 20,796,997
2022-02-15 2022-02-11 4.656 4,577,104 -100,138 0.13% 21,309,039
2022-02-10 2022-02-08 4.643 4,677,242 -7,948 0.13% 21,716,387
2022-02-09 2022-02-07 4.643 4,685,190 +15,895 0.13% 21,753,289
2022-02-08 2022-02-04 4.542 4,669,295 +79,475 0.13% 21,209,473
2022-01-28 2022-01-26 4.442 4,589,820 -2,384 0.13% 20,386,455
2022-01-27 2022-01-25 4.417 4,592,204 -795 0.13% 20,281,480
2022-01-26 2022-01-24 4.505 4,592,999 -19,869 0.13% 20,689,535
2022-01-25 2022-01-21 4.492 4,612,868 +3,974 0.13% 20,720,995
2022-01-21 2022-01-19 4.479 4,608,894 -795 0.13% 20,645,152
2022-01-19 2022-01-17 4.354 4,609,689 +2,384 0.13% 20,068,693
2022-01-18 2022-01-14 4.379 4,607,305 +18,280 0.13% 20,174,258
2022-01-13 2022-01-11 4.442 4,589,025 +9,099 0.13% 20,382,924
2022-01-12 2022-01-10 4.391 4,579,926 +795 0.13% 20,111,999
2022-01-11 2022-01-07 4.404 4,579,131 -39,737 0.13% 20,166,126
2022-01-05 2022-01-03 4.303 4,618,868 -7,948 0.13% 19,876,184
2022-01-04 2021-12-31 4.215 4,626,816 +35,764 0.13% 19,502,864
2022-01-03 2021-12-29 4.278 4,591,052 +42,122 0.13% 19,640,950
2021-12-30 2021-12-28 4.291 4,548,930 +794 0.13% 19,517,985
2021-12-29 2021-12-24 4.291 4,548,136 +795 0.13% 19,514,579
2021-12-28 2021-12-22 4.278 4,547,341 +1,590 0.13% 19,453,950
2021-12-22 2021-12-20 4.215 4,545,751 +3,178 0.13% 19,161,160
2021-12-21 2021-12-17 4.278 4,542,573 +7,948 0.13% 19,433,552
2021-12-20 2021-12-16 4.278 4,534,625 +1,589 0.13% 19,399,550
2021-12-17 2021-12-15 4.303 4,533,036 +9,537 0.13% 19,506,827
2021-12-16 2021-12-14 4.328 4,523,499 +7,948 0.13% 19,579,622
2021-12-15 2021-12-13 4.442 4,515,551 +1,589 0.13% 20,056,577
2021-12-09 2021-12-07 4.505 4,513,962 -23,047 0.13% 20,333,507
2021-12-06 2021-12-02 4.429 4,537,009 -23,048 0.13% 20,094,799
2021-12-03 2021-12-01 4.391 4,560,057 +11,921 0.13% 20,024,748
2021-12-02 2021-11-30 4.354 4,548,136 +88,217 0.13% 19,800,716
2021-12-01 2021-11-29 4.517 4,459,919 -881,811 0.13% 20,146,183
2021-11-29 2021-11-25 4.718 5,341,730 -3,974 0.15% 25,204,876
2021-11-25 2021-11-23 4.718 5,345,704 -15,895 0.15% 25,223,627
2021-11-24 2021-11-22 4.656 5,361,599 -305,977 0.15% 24,961,312
2021-11-23 2021-11-19 4.681 5,667,576 -178,818 0.16% 26,528,436
2021-11-22 2021-11-18 4.643 5,846,394 -3,974 0.17% 27,144,747
2021-11-19 2021-11-17 4.693 5,850,368 +31,790 0.17% 27,457,651
2021-11-18 2021-11-16 4.656 5,818,578 -20,663 0.17% 27,088,811
2021-11-17 2021-11-15 4.593 5,839,241 -15,895 0.17% 26,817,644
2021-11-16 2021-11-12 4.492 5,855,136 -3,179 0.17% 26,301,260
2021-11-15 2021-11-11 4.442 5,858,315 -795 0.17% 26,020,688
2021-11-09 2021-11-05 4.467 5,859,110 -9,537 0.17% 26,171,666
2021-11-04 2021-11-02 4.429 5,868,647 +7,153 0.17% 25,992,737
2021-11-03 2021-11-01 4.391 5,861,494 +54,837 0.17% 25,739,796
2021-11-01 2021-10-28 4.442 5,806,657 +16,690 0.17% 25,791,241
2021-10-29 2021-10-27 4.555 5,789,967 -19,074 0.17% 26,372,786
2021-10-26 2021-10-22 4.630 5,809,041 +16,690 0.17% 26,898,225
2021-10-25 2021-10-21 4.542 5,792,351 -7,948 0.17% 26,310,762
2021-10-22 2021-10-20 4.555 5,800,299 -23,842 0.17% 26,419,848
2021-10-19 2021-10-15 4.517 5,824,141 +23,842 0.17% 26,308,597
2021-10-18 2021-10-12 4.567 5,800,299 +15,895 0.17% 26,492,831
2021-10-15 2021-10-11 4.605 5,784,404 +19,869 0.17% 26,638,579
2021-10-11 2021-10-07 4.693 5,764,535 -22,253 0.17% 27,054,809
2021-10-08 2021-10-06 4.580 5,786,788 +15,895 0.17% 26,503,932
2021-10-07 2021-10-05 4.530 5,770,893 -15,895 0.17% 26,140,680
2021-10-06 2021-10-04 4.517 5,786,788 -37,353 0.17% 26,139,867
2021-10-05 2021-09-30 4.479 5,824,141 +38,148 0.17% 26,088,748
2021-10-04 2021-09-29 4.429 5,785,993 -31,790 0.17% 25,626,655
2021-09-30 2021-09-28 4.442 5,817,783 +31,790 0.17% 25,840,659
2021-09-29 2021-09-27 4.479 5,785,993 +48,479 0.17% 25,917,867
2021-09-28 2021-09-24 4.567 5,737,514 +10,332 0.17% 26,206,061
2021-09-27 2021-09-23 4.656 5,727,182 -1,589 0.16% 26,663,310
2021-09-24 2021-09-21 4.555 5,728,771 +1,589 0.16% 26,094,044
2021-09-23 2021-09-20 4.593 5,727,182 +361,610 0.16% 26,302,995
2021-09-20 2021-09-16 4.668 5,365,572 +225,708 0.15% 25,047,322
2021-09-17 2021-09-15 4.756 5,139,864 +6,358 0.15% 24,446,393
2021-09-16 2021-09-14 4.718 5,133,506 -795 0.15% 24,222,374
2021-09-15 2021-09-13 4.832 5,134,301 -1,590 0.15% 24,807,552
2021-09-14 2021-09-10 4.907 5,135,891 -19,868 0.15% 25,202,972
2021-09-13 2021-09-09 4.932 5,155,759 -4,769 0.15% 25,430,215
2021-09-10 2021-09-08 4.907 5,160,528 -479,232 0.15% 25,323,872
2021-09-09 2021-09-07 4.932 5,639,760 -89,011 0.16% 27,817,497
2021-09-08 2021-09-06 4.932 5,728,771 -184,382 0.16% 28,256,534
2021-09-07 2021-09-03 4.781 5,913,153 -5,563 0.17% 28,273,142
2021-09-06 2021-09-02 4.819 5,918,716 -172,460 0.17% 28,523,160
2021-09-03 2021-09-01 4.593 6,091,176 -301,209 0.18% 27,974,696
2021-09-02 2021-08-31 4.454 6,392,385 -75,501 0.18% 28,473,283
2021-09-01 2021-08-30 4.366 6,467,886 +12,716 0.19% 28,239,902
2021-08-31 2021-08-27 4.391 6,455,170 -7,153 0.19% 28,346,828
2021-08-30 2021-08-26 4.240 6,462,323 +1,590 0.19% 27,402,483
2021-08-27 2021-08-25 4.215 6,460,733 -142,260 0.19% 27,233,155
2021-08-26 2021-08-24 4.152 6,602,993 -14,305 0.19% 27,417,391
2021-08-24 2021-08-20 4.102 6,617,298 +40,532 0.19% 27,143,738
2021-08-23 2021-08-19 4.152 6,576,766 +190,739 0.19% 27,308,490
2021-08-20 2021-08-18 4.215 6,386,027 +1,590 0.18% 26,918,256
2021-08-19 2021-08-17 4.203 6,384,437 -73,117 0.18% 26,831,221
2021-08-18 2021-08-16 4.240 6,457,554 -3,179 0.19% 27,382,261
2021-08-13 2021-08-11 4.303 6,460,733 +120,801 0.19% 27,802,206
2021-08-11 2021-08-09 4.341 6,339,932 -90,601 0.18% 27,521,687
2021-08-09 2021-08-05 4.328 6,430,533 -794 0.19% 27,834,074
2021-08-06 2021-08-04 4.303 6,431,327 +24,637 0.19% 27,675,664
2021-08-04 2021-08-02 4.303 6,406,690 +15,895 0.18% 27,569,645
2021-08-03 2021-07-30 4.190 6,390,795 +240,013 0.18% 26,777,528
2021-08-02 2021-07-29 4.165 6,150,782 +66,759 0.18% 25,617,084
2021-07-30 2021-07-28 4.127 6,084,023 +43,711 0.18% 25,109,383
2021-07-29 2021-07-27 4.190 6,040,312 +168,486 0.17% 25,308,999
2021-07-28 2021-07-26 4.366 5,871,826 -25,432 0.17% 25,637,402
2021-07-27 2021-07-23 4.492 5,897,258 -58,811 0.17% 26,490,472
2021-07-26 2021-07-22 4.291 5,956,069 +6,358 0.17% 25,555,563
2021-07-23 2021-07-21 4.291 5,949,711 +4,768 0.17% 25,528,283
2021-07-22 2021-07-20 4.240 5,944,943 -794 0.17% 25,208,613
2021-07-21 2021-07-19 4.266 5,945,737 -795 0.17% 25,361,606
2021-07-20 2021-07-16 4.278 5,946,532 -7,153 0.17% 25,439,820
2021-07-15 2021-07-13 4.303 5,953,685 -4,768 0.17% 25,620,247
2021-07-13 2021-07-09 4.190 5,958,453 -3,974 0.17% 24,966,008
2021-07-12 2021-07-08 4.115 5,962,427 +5,563 0.17% 24,532,521
2021-07-09 2021-07-07 4.253 5,956,864 +6,358 0.17% 25,334,115
2021-07-07 2021-07-05 4.240 5,950,506 +5,563 0.17% 25,232,202
2021-07-06 2021-07-02 4.253 5,944,943 +20,664 0.17% 25,283,416
2021-07-02 2021-06-29 4.328 5,924,279 +15,895 0.17% 25,642,792
2021-06-29 2021-06-25 4.379 5,908,384 +422,010 0.17% 25,871,363
2021-06-28 2021-06-24 4.404 5,486,374 +3,974 0.16% 24,161,551
2021-06-25 2021-06-23 4.404 5,482,400 -74,706 0.16% 24,144,050
2021-06-24 2021-06-22 4.844 5,557,106 +6,358 0.16% 26,919,154
2021-06-23 2021-06-21 4.911 5,550,748 +337,349 0.16% 27,259,741
2021-06-22 2021-06-18 4.965 5,213,399 -5,979 0.16% 25,882,071
2021-06-18 2021-06-16 4.991 5,219,378 +2,989 0.16% 26,051,440
2021-06-17 2021-06-15 4.884 5,216,389 +12,705 0.16% 25,478,097
2021-06-16 2021-06-11 4.938 5,203,684 -286,964 0.16% 25,694,575
2021-06-15 2021-06-10 4.911 5,490,648 -553,751 0.17% 26,964,590
2021-06-11 2021-06-09 4.710 6,044,399 -11,209 0.19% 28,470,818
2021-06-10 2021-06-08 4.630 6,055,608 -154,692 0.19% 28,037,417
2021-06-09 2021-06-07 4.724 6,210,300 -65,762 0.19% 29,335,361
2021-06-08 2021-06-04 4.523 6,276,062 -3,737 0.19% 28,386,254
2021-06-07 2021-06-03 4.456 6,279,799 +206,256 0.19% 27,982,991
2021-06-04 2021-06-02 4.469 6,073,543 +162,911 0.19% 27,145,180
2021-06-03 2021-06-01 4.469 5,910,632 -9,715 0.18% 26,417,064
2021-06-02 2021-05-31 4.443 5,920,347 +8,221 0.18% 26,302,038
2021-06-01 2021-05-28 4.469 5,912,126 -29,892 0.18% 26,423,741
2021-05-31 2021-05-27 4.496 5,942,018 +67,257 0.18% 26,716,367
2021-05-28 2021-05-26 4.496 5,874,761 +143,482 0.18% 26,413,967
2021-05-27 2021-05-25 4.483 5,731,279 +44,091 0.18% 25,692,154
2021-05-26 2021-05-24 4.483 5,687,188 +7,473 0.17% 25,494,503
2021-05-25 2021-05-21 4.469 5,679,715 +10,462 0.17% 25,385,000
2021-05-24 2021-05-20 4.469 5,669,253 -11,210 0.17% 25,338,241
2021-05-21 2021-05-18 4.483 5,680,463 -3,736 0.17% 25,464,356
2021-05-18 2021-05-14 4.469 5,684,199 +14,946 0.17% 25,405,041
2021-05-17 2021-05-13 4.456 5,669,253 -5,231 0.17% 25,262,378
2021-05-14 2021-05-12 4.443 5,674,484 +26,902 0.17% 25,209,754
2021-05-13 2021-05-11 4.456 5,647,582 +391,586 0.17% 25,165,811
2021-05-12 2021-05-10 4.536 5,255,996 +9,715 0.16% 23,842,889
2021-05-11 2021-05-07 4.536 5,246,281 -17,188 0.16% 23,798,819
2021-05-10 2021-05-06 4.536 5,263,469 +8,968 0.16% 23,876,789
2021-05-06 2021-05-04 4.483 5,254,501 +11,957 0.16% 23,554,855
2021-05-05 2021-05-03 4.469 5,242,544 -8,968 0.16% 23,431,102
2021-05-04 2021-04-30 4.510 5,251,512 +63,521 0.16% 23,682,002
2021-04-30 2021-04-28 4.483 5,187,991 +747 0.16% 23,256,705
2021-04-29 2021-04-27 4.483 5,187,244 +2,242 0.16% 23,253,356
2021-04-28 2021-04-26 4.483 5,185,002 -13,451 0.16% 23,243,305
2021-04-27 2021-04-23 4.523 5,198,453 -44,838 0.16% 23,512,293
2021-04-26 2021-04-22 4.536 5,243,291 +38,112 0.16% 23,785,255
2021-04-23 2021-04-21 4.550 5,205,179 +73,983 0.16% 23,682,020
2021-04-22 2021-04-20 4.563 5,131,196 +23,166 0.16% 23,414,082
2021-04-21 2021-04-19 4.576 5,108,030 -20,177 0.16% 23,376,727
2021-04-20 2021-04-16 4.536 5,128,207 +53,058 0.16% 23,263,197
2021-04-19 2021-04-15 4.483 5,075,149 -86,687 0.16% 22,750,857
2021-04-16 2021-04-14 4.496 5,161,836 +8,221 0.16% 23,208,530
2021-04-15 2021-04-13 4.483 5,153,615 +23,166 0.16% 23,102,604
2021-04-14 2021-04-12 4.523 5,130,449 +37,365 0.16% 23,204,715
2021-04-13 2021-04-09 4.483 5,093,084 +5,231 0.16% 22,831,256
2021-04-12 2021-04-08 4.483 5,087,853 +17,936 0.16% 22,807,806
2021-04-09 2021-04-07 4.563 5,069,917 +11,956 0.16% 23,134,461
2021-04-08 2021-04-01 4.563 5,057,961 +49,322 0.15% 23,079,905
2021-04-07 2021-03-31 4.617 5,008,639 -4,484 0.15% 23,122,936
2021-04-01 2021-03-30 4.576 5,013,123 -6,725 0.15% 22,942,388
2021-03-31 2021-03-29 4.496 5,019,848 +16,440 0.15% 22,570,127
2021-03-29 2021-03-25 4.510 5,003,408 +47,080 0.15% 22,563,163
2021-03-26 2021-03-24 4.523 4,956,328 +13,452 0.15% 22,417,176
2021-03-25 2021-03-23 4.617 4,942,876 -3,737 0.15% 22,819,334
2021-03-23 2021-03-19 4.670 4,946,613 +748 0.15% 23,101,358
2021-03-22 2021-03-18 4.737 4,945,865 +29,892 0.15% 23,428,780
2021-03-19 2021-03-17 4.777 4,915,973 +298,621 0.15% 23,484,529
2021-03-18 2021-03-16 4.831 4,617,352 +150,208 0.14% 22,305,109
2021-03-17 2021-03-15 4.871 4,467,144 -33,629 0.14% 21,758,828
2021-03-16 2021-03-12 4.777 4,500,773 +748 0.14% 21,501,041
2021-03-15 2021-03-11 4.750 4,500,025 +9,715 0.14% 21,377,033
2021-03-12 2021-03-10 4.563 4,490,310 +25,408 0.14% 20,489,665
2021-03-11 2021-03-09 4.590 4,464,902 +323,581 0.14% 20,493,220
2021-03-10 2021-03-08 4.657 4,141,321 +12,704 0.13% 19,285,118
2021-03-09 2021-03-05 4.831 4,128,617 +26,903 0.13% 19,944,169
2021-03-08 2021-03-04 4.831 4,101,714 -100,885 0.13% 19,814,209
2021-03-05 2021-03-03 4.978 4,202,599 -17,188 0.13% 20,920,162
2021-03-04 2021-03-02 4.924 4,219,787 +14,198 0.13% 20,779,855
2021-03-03 2021-03-01 5.072 4,205,589 +6,726 0.13% 21,328,985
2021-03-02 2021-02-26 4.965 4,198,863 -205,508 0.13% 20,845,378
2021-03-01 2021-02-25 5.219 4,404,371 +187,573 0.13% 22,985,431
2021-02-26 2021-02-24 5.058 4,216,798 -78,467 0.13% 21,329,406
2021-02-25 2021-02-23 5.031 4,295,265 -747 0.13% 21,611,353
2021-02-24 2021-02-22 5.112 4,296,012 +360,947 0.13% 21,960,034
2021-02-23 2021-02-19 5.192 3,935,065 -11,210 0.12% 20,430,914
2021-02-22 2021-02-18 4.857 3,946,275 -11,957 0.12% 19,168,941
2021-02-19 2021-02-17 5.085 3,958,232 -237,642 0.12% 20,127,461
2021-02-18 2021-02-16 4.697 4,195,874 +21,672 0.13% 19,707,599
2021-02-17 2021-02-11 4.469 4,174,202 -9,715 0.13% 18,656,238
2021-02-16 2021-02-09 4.456 4,183,917 -2,242 0.13% 18,643,672
2021-02-10 2021-02-08 4.362 4,186,159 -44,838 0.13% 18,261,543
2021-02-09 2021-02-05 4.362 4,230,997 +8,968 0.13% 18,457,143
2021-02-08 2021-02-04 4.362 4,222,029 +37,365 0.13% 18,418,021
2021-02-05 2021-02-03 4.389 4,184,664 -46,333 0.13% 18,367,015
2021-02-04 2021-02-02 4.536 4,230,997 +322,087 0.13% 19,193,164
2021-02-03 2021-02-01 4.456 3,908,910 +31,387 0.12% 17,418,232
2021-02-02 2021-01-29 4.403 3,877,523 -68,005 0.12% 17,070,822
2021-02-01 2021-01-28 4.496 3,945,528 -291,447 0.12% 17,739,794
2021-01-29 2021-01-27 4.710 4,236,975 +117,326 0.13% 19,957,343
2021-01-28 2021-01-26 4.536 4,119,649 +2,989 0.13% 18,688,053
2021-01-27 2021-01-25 4.670 4,116,660 +20,925 0.13% 19,225,364
2021-01-26 2021-01-22 4.710 4,095,735 -21,672 0.13% 19,292,063
2021-01-25 2021-01-21 5.098 4,117,407 -5,978 0.13% 20,991,957
2021-01-22 2021-01-20 5.232 4,123,385 -444,645 0.13% 21,574,205
2021-01-21 2021-01-19 5.232 4,568,030 -90,423 0.14% 23,900,658
2021-01-20 2021-01-18 5.326 4,658,453 -257,819 0.14% 24,810,125
2021-01-19 2021-01-15 4.951 4,916,272 +65,762 0.15% 24,341,189
2021-01-18 2021-01-14 5.259 4,850,510 -1,475,173 0.15% 25,508,452
2021-01-15 2021-01-13 5.018 6,325,683 -451,370 0.19% 31,742,626
2021-01-14 2021-01-12 4.416 6,777,053 -164,406 0.21% 29,926,710
2021-01-13 2021-01-11 4.269 6,941,459 +82,203 0.21% 29,630,952
2021-01-12 2021-01-08 4.014 6,859,256 +196,540 0.21% 27,536,099
2021-01-11 2021-01-07 4.282 6,662,716 +95,655 0.20% 28,530,241
2021-01-08 2021-01-06 4.483 6,567,061 +295,184 0.20% 29,438,794
2021-01-07 2021-01-05 3.747 6,271,877 +1,449,017 0.19% 23,499,559
2021-01-06 2021-01-04 3.559 4,822,860 +444,645 0.15% 17,166,843
2021-01-05 2020-12-31 3.573 4,378,215 +93,412 0.13% 15,642,728
2021-01-04 2020-12-29 3.693 4,284,803 +106,117 0.13% 15,825,014
2020-12-30 2020-12-28 3.800 4,178,686 +25,409 0.13% 15,880,429
2020-12-29 2020-12-24 3.747 4,153,277 -12,705 0.13% 15,561,558
2020-12-28 2020-12-22 3.693 4,165,982 -1,494 0.13% 15,386,174
2020-12-23 2020-12-21 3.747 4,167,476 +65,015 0.13% 15,614,759
2020-12-22 2020-12-18 3.680 4,102,461 +54,553 0.13% 15,096,675
2020-12-21 2020-12-17 3.774 4,047,908 +17,188 0.12% 15,275,094
2020-12-18 2020-12-16 3.747 4,030,720 +8,968 0.12% 15,102,360
2020-12-17 2020-12-15 3.800 4,021,752 +37,365 0.12% 15,284,026
2020-12-15 2020-12-11 3.840 3,984,387 +32,134 0.12% 15,301,978
2020-12-14 2020-12-10 3.867 3,952,253 -22,419 0.12% 15,284,342
2020-12-11 2020-12-09 3.934 3,974,672 +52,647 0.12% 15,636,976
2020-12-10 2020-12-08 4.014 3,922,025 +79,214 0.12% 15,744,750
2020-12-09 2020-12-07 4.108 3,842,811 -17,935 0.12% 15,786,707
2020-12-08 2020-12-04 4.095 3,860,746 +20,924 0.12% 15,808,724
2020-12-07 2020-12-03 4.121 3,839,822 +41,849 0.12% 15,825,811
2020-12-04 2020-12-02 4.188 3,797,973 +1,495 0.12% 15,907,443
2020-12-03 2020-12-01 4.255 3,796,478 -71,741 0.12% 16,155,193
2020-12-02 2020-11-30 4.162 3,868,219 +4,483 0.12% 16,098,136
2020-12-01 2020-11-27 4.295 3,863,736 -7,473 0.12% 16,596,505
2020-11-30 2020-11-26 4.269 3,871,209 +14,947 0.12% 16,525,000
2020-11-27 2020-11-25 4.269 3,856,262 +3,736 0.12% 16,461,195
2020-11-26 2020-11-24 4.295 3,852,526 +8,220 0.12% 16,548,353
2020-11-25 2020-11-23 4.349 3,844,306 -7,473 0.12% 16,718,814
2020-11-24 2020-11-20 4.255 3,851,779 +10,463 0.12% 16,390,516
2020-11-23 2020-11-19 4.295 3,841,316 +10,462 0.12% 16,500,201
2020-11-19 2020-11-17 4.416 3,830,854 -11,957 0.12% 16,916,624
2020-11-18 2020-11-16 4.376 3,842,811 +1,495 0.12% 16,815,157
2020-11-17 2020-11-13 4.362 3,841,316 +2,989 0.12% 16,757,213
2020-11-16 2020-11-12 4.536 3,838,327 +34,376 0.12% 17,411,886
2020-11-13 2020-11-11 4.630 3,803,951 -19,430 0.12% 17,612,263
2020-11-12 2020-11-10 4.376 3,823,381 -7,473 0.12% 16,730,137
2020-11-10 2020-11-06 4.148 3,830,854 +56,047 0.12% 15,891,374
2020-11-09 2020-11-05 4.108 3,774,807 +22,419 0.12% 15,507,339
2020-11-04 2020-11-02 3.974 3,752,388 -224,190 0.11% 14,913,114
2020-11-03 2020-10-30 4.014 3,976,578 +29,892 0.12% 15,963,750
2020-11-02 2020-10-29 4.068 3,946,686 +74,730 0.12% 16,055,000
2020-10-30 2020-10-28 4.108 3,871,956 +7,473 0.12% 15,906,438
2020-10-27 2020-10-22 4.215 3,864,483 +38,113 0.12% 16,289,438
2020-10-19 2020-10-15 4.282 3,826,370 -11,210 0.12% 16,384,798
2020-10-16 2020-10-14 4.322 3,837,580 +51,564 0.12% 16,586,858
2020-10-15 2020-10-12 4.376 3,786,016 +448,381 0.12% 16,566,637
2020-10-06 2020-09-30 4.121 3,337,635 +747 0.10% 13,756,049
2020-09-24 2020-09-22 4.255 3,336,888 -79,961 0.10% 14,199,495
2020-09-22 2020-09-18 4.429 3,416,849 +224,190 0.10% 15,134,147
2020-09-21 2020-09-17 4.336 3,192,659 +7,473 0.10% 13,842,091
2020-09-18 2020-09-16 4.349 3,185,186 +14,946 0.10% 13,852,314
2020-09-16 2020-09-14 4.295 3,170,240 +748 0.10% 13,617,624
2020-09-14 2020-09-10 4.336 3,169,492 +149,460 0.10% 13,741,648
2020-09-10 2020-09-08 4.336 3,020,032 -41,849 0.09% 13,093,649
2020-09-09 2020-09-07 4.309 3,061,881 +2,242 0.09% 13,193,145
2020-09-08 2020-09-04 4.295 3,059,639 +121,063 0.09% 13,142,542
2020-09-07 2020-09-03 4.403 2,938,576 +2,242 0.09% 12,937,101
2020-09-04 2020-09-02 4.483 2,936,334 +8,220 0.09% 13,162,986
2020-09-03 2020-09-01 4.563 2,928,114 +11,957 0.09% 13,361,232
2020-09-02 2020-08-31 4.684 2,916,157 +2,989 0.09% 13,657,874
2020-09-01 2020-08-28 4.750 2,913,168 +747 0.09% 13,838,787
2020-08-31 2020-08-27 4.724 2,912,421 +24,661 0.09% 13,757,294
2020-08-27 2020-08-25 4.884 2,887,760 -27,650 0.09% 14,104,514
2020-08-25 2020-08-21 4.844 2,915,410 +747 0.09% 14,122,525
2020-08-24 2020-08-20 4.791 2,914,663 +2,242 0.09% 13,962,897
2020-08-20 2020-08-18 4.911 2,912,421 +19,430 0.09% 14,302,909
2020-08-19 2020-08-17 4.911 2,892,991 +8,968 0.09% 14,207,488
2020-08-18 2020-08-14 4.764 2,884,023 -29,892 0.09% 13,738,929
2020-08-12 2020-08-10 4.563 2,913,915 +37,365 0.09% 13,296,441
2020-08-07 2020-08-05 4.576 2,876,550 +29,892 0.09% 13,164,434
2020-08-05 2020-08-03 4.550 2,846,658 -7,473 0.09% 12,951,449
2020-08-04 2020-07-31 4.510 2,854,131 +7,473 0.09% 12,870,872
2020-08-03 2020-07-30 4.563 2,846,658 -22,419 0.09% 12,989,542
2020-07-31 2020-07-29 4.563 2,869,077 -7,473 0.09% 13,091,841
2020-07-30 2020-07-28 4.496 2,876,550 -635,207 0.09% 12,933,479
2020-07-29 2020-07-27 4.510 3,511,757 +14,947 0.11% 15,836,475
2020-07-28 2020-07-24 4.590 3,496,810 -8,968 0.11% 16,049,825
2020-07-27 2020-07-23 4.657 3,505,778 -34,376 0.11% 16,325,550
2020-07-24 2020-07-22 4.777 3,540,154 +47,080 0.11% 16,911,983
2020-07-23 2020-07-21 4.898 3,493,074 +8,220 0.11% 17,107,755
2020-07-22 2020-07-20 4.938 3,484,854 -17,188 0.11% 17,207,394
2020-07-21 2020-07-17 4.750 3,502,042 +748 0.11% 16,636,189
2020-07-20 2020-07-16 4.750 3,501,294 +7,473 0.11% 16,632,636
2020-07-17 2020-07-15 4.844 3,493,821 +7,473 0.11% 16,924,404
2020-07-16 2020-07-14 4.898 3,486,348 +7,473 0.11% 17,074,814
2020-07-15 2020-07-13 5.018 3,478,875 +163,659 0.11% 17,457,186
2020-07-14 2020-07-10 4.898 3,315,216 -5,979 0.10% 16,236,674
2020-07-13 2020-07-09 5.085 3,321,195 +130,031 0.10% 16,888,152
2020-07-10 2020-07-08 4.965 3,191,164 +209,244 0.10% 15,842,627
2020-07-09 2020-07-07 4.924 2,981,920 +517,133 0.09% 14,684,121
2020-07-08 2020-07-06 5.058 2,464,787 -83,698 0.08% 12,467,384
2020-07-07 2020-07-03 4.630 2,548,485 +74,730 0.08% 11,799,466
2020-07-06 2020-07-02 4.576 2,473,755 +43,344 0.08% 11,321,056
2020-07-03 2020-06-30 4.376 2,430,411 +16,440 0.07% 10,634,856
2020-07-02 2020-06-29 4.282 2,413,971 -17,935 0.07% 10,336,802
2020-06-30 2020-06-26 4.229 2,431,906 +44,838 0.07% 10,283,431
2020-06-29 2020-06-24 4.336 2,387,068 +14,946 0.07% 10,349,371
2020-06-26 2020-06-23 4.483 2,372,122 +11,957 0.07% 10,633,739
2020-06-24 2020-06-22 5.047 2,360,165 +7,473 0.07% 11,912,597
2020-06-23 2020-06-19 5.047 2,352,692 +192,809 0.07% 11,874,878
2020-06-22 2020-06-18 5.061 2,159,883 +121,252 0.07% 10,931,984
2020-06-19 2020-06-17 4.991 2,038,631 +32,809 0.07% 10,175,370
2020-06-18 2020-06-16 5.075 2,005,822 +14,265 0.06% 10,180,346
2020-06-17 2020-06-15 5.033 1,991,557 +2,140 0.06% 10,024,178
2020-06-15 2020-06-11 5.258 1,989,417 +7,132 0.06% 10,459,686
2020-06-10 2020-06-08 5.440 1,982,285 -7,132 0.06% 10,783,491
2020-06-09 2020-06-05 5.356 1,989,417 +7,132 0.06% 10,654,934
2020-06-03 2020-06-01 5.216 1,982,285 +713 0.06% 10,338,811
2020-05-21 2020-05-19 5.594 1,981,572 +7,133 0.06% 11,085,220
2020-05-11 2020-05-07 5.566 1,974,439 +14,265 0.06% 10,989,952
2020-05-06 2020-05-04 5.552 1,960,174 +5,706 0.06% 10,883,069
2020-05-04 2020-04-28 5.748 1,954,468 -2,853 0.06% 11,235,024
2020-04-29 2020-04-27 5.692 1,957,321 -7,133 0.06% 11,141,654
2020-04-28 2020-04-24 5.608 1,964,454 -2,853 0.06% 11,017,002
2020-04-27 2020-04-23 5.678 1,967,307 -3,566 0.06% 11,170,915
2020-04-24 2020-04-22 5.664 1,970,873 +3,566 0.06% 11,163,531
2020-04-23 2020-04-21 5.608 1,967,307 +27,817 0.06% 11,033,002
2020-04-21 2020-04-17 5.748 1,939,490 -2,853 0.06% 11,148,925
2020-04-20 2020-04-16 5.608 1,942,343 +16,405 0.06% 10,893,000
2020-04-16 2020-04-14 5.720 1,925,938 +6,419 0.06% 11,017,018
2020-04-15 2020-04-09 5.762 1,919,519 +7,132 0.06% 11,061,036
2020-04-14 2020-04-08 5.720 1,912,387 +10,699 0.06% 10,939,501
2020-04-09 2020-04-07 5.706 1,901,688 +2,853 0.06% 10,851,637
2020-03-31 2020-03-27 5.776 1,898,835 -7,133 0.06% 10,968,469
2020-03-30 2020-03-26 5.566 1,905,968 -44,221 0.06% 10,608,835
2020-03-27 2020-03-25 5.496 1,950,189 +7,133 0.06% 10,718,261
2020-03-26 2020-03-24 5.230 1,943,056 -83,450 0.06% 10,161,451
2020-03-25 2020-03-23 5.117 2,026,506 -71,324 0.07% 10,370,563
2020-03-23 2020-03-19 5.146 2,097,830 -2,140 0.07% 10,794,386
2020-03-20 2020-03-18 5.370 2,099,970 +713 0.07% 11,276,477
2020-03-18 2020-03-16 5.847 2,099,257 -4,993 0.07% 12,273,353
2020-03-17 2020-03-13 6.043 2,104,250 +1,427 0.07% 12,715,580
2020-03-16 2020-03-12 6.169 2,102,823 +2,140 0.07% 12,972,300
2020-03-13 2020-03-11 6.477 2,100,683 -10,699 0.07% 13,607,053
2020-03-12 2020-03-10 6.520 2,111,382 +12,838 0.07% 13,765,163
2020-03-11 2020-03-09 6.646 2,098,544 +55,633 0.07% 13,946,268
2020-03-09 2020-03-05 7.192 2,042,911 +159,054 0.07% 14,693,606
2020-03-06 2020-03-04 7.192 1,883,857 -128,384 0.06% 13,549,612
2020-03-04 2020-03-02 7.305 2,012,241 -114,832 0.06% 14,698,712
2020-03-03 2020-02-28 7.010 2,127,073 +7,845 0.07% 14,911,247
2020-03-02 2020-02-27 7.277 2,119,228 -11,412 0.07% 15,420,790
2020-02-28 2020-02-26 7.080 2,130,640 +12,126 0.07% 15,085,615
2020-02-27 2020-02-25 7.038 2,118,514 +119,825 0.07% 14,910,652
2020-02-26 2020-02-24 7.178 1,998,689 +6,419 0.06% 14,347,517
2020-02-25 2020-02-21 7.403 1,992,270 +18,544 0.06% 14,748,359
2020-02-24 2020-02-20 7.459 1,973,726 +126,244 0.06% 14,721,771
2020-02-21 2020-02-19 7.487 1,847,482 -149,068 0.06% 13,831,938
2020-02-20 2020-02-18 7.501 1,996,550 +7,133 0.06% 14,975,990
2020-02-18 2020-02-14 7.417 1,989,417 +19,257 0.06% 14,755,131
2020-02-17 2020-02-13 7.431 1,970,160 +2,853 0.06% 14,639,928
2020-02-14 2020-02-12 7.473 1,967,307 +714 0.06% 14,701,475
2020-02-11 2020-02-07 7.389 1,966,593 -714 0.06% 14,530,705
2020-02-07 2020-02-05 7.136 1,967,307 +154,774 0.06% 14,039,495
2020-01-23 2020-01-21 7.879 1,812,533 -71,324 0.06% 14,281,828
2020-01-22 2020-01-20 8.160 1,883,857 +7,132 0.06% 15,372,075
2020-01-16 2020-01-14 8.258 1,876,725 -2,139 0.06% 15,498,066
2020-01-15 2020-01-13 8.188 1,878,864 -7,133 0.06% 15,384,018
2020-01-10 2020-01-08 8.020 1,885,997 -1,426 0.06% 15,125,112
2020-01-08 2020-01-06 8.244 1,887,423 +7,132 0.06% 15,559,948
2019-12-20 2019-12-18 7.992 1,880,291 -28,530 0.06% 15,026,627
2019-12-16 2019-12-12 7.431 1,908,821 -1,426 0.06% 14,184,128
2019-12-13 2019-12-11 7.249 1,910,247 -7,132 0.06% 13,846,552
2019-12-12 2019-12-10 7.150 1,917,379 +7,132 0.06% 13,710,071
2019-12-11 2019-12-09 7.263 1,910,247 -7,132 0.06% 13,873,335
2019-12-09 2019-12-05 7.108 1,917,379 +7,132 0.06% 13,629,424
2019-12-02 2019-11-28 7.305 1,910,247 -392 0.06% 13,953,682
2019-11-25 2019-11-21 7.080 1,910,639 -8,559 0.06% 13,527,938
2019-11-22 2019-11-20 7.178 1,919,198 +15,691 0.06% 13,776,894
2019-11-21 2019-11-19 7.221 1,903,507 -5,706 0.06% 13,744,321
2019-11-20 2019-11-18 7.136 1,909,213 +5,706 0.06% 13,624,913
2019-11-19 2019-11-15 7.136 1,903,507 +713 0.06% 13,584,193
2019-11-18 2019-11-14 7.178 1,902,794 +2,853 0.06% 13,659,139
2019-11-15 2019-11-13 7.277 1,899,941 +4,993 0.06% 13,825,124
2019-11-13 2019-11-11 7.515 1,894,948 -5,706 0.06% 14,240,448
2019-11-12 2019-11-08 7.795 1,900,654 -201,135 0.06% 14,816,289
2019-11-11 2019-11-07 7.725 2,101,789 -21,397 0.07% 16,236,869
2019-11-07 2019-11-05 7.809 2,123,186 +213,973 0.07% 16,580,774
2019-11-06 2019-11-04 7.613 1,909,213 -12,838 0.06% 14,535,025
2019-11-05 2019-11-01 7.473 1,922,051 +4,279 0.06% 14,363,282
2019-11-04 2019-10-31 7.361 1,917,772 +10,699 0.06% 14,116,202
2019-11-01 2019-10-30 7.445 1,907,073 +8,559 0.06% 14,197,877
2019-10-25 2019-10-23 7.459 1,898,514 -57,060 0.06% 14,160,775
2019-10-24 2019-10-22 7.501 1,955,574 -249,635 0.06% 14,668,632
2019-10-22 2019-10-18 7.515 2,205,209 -4,993 0.07% 16,572,046
2019-10-21 2019-10-17 7.515 2,210,202 +4,993 0.07% 16,609,568
2019-10-11 2019-10-09 7.403 2,205,209 -4,280 0.07% 16,324,702
2019-10-10 2019-10-08 7.389 2,209,489 +6,419 0.07% 16,325,408
2019-10-09 2019-10-04 7.459 2,203,070 +8,559 0.07% 16,432,419
2019-09-27 2019-09-25 7.711 2,194,511 -713 0.07% 16,922,403
2019-09-26 2019-09-24 7.837 2,195,224 +14,265 0.07% 17,204,903
2019-09-25 2019-09-23 7.908 2,180,959 +14,978 0.07% 17,245,992
2019-09-23 2019-09-19 7.922 2,165,981 +17,118 0.07% 17,157,921
2019-09-20 2019-09-18 8.034 2,148,863 +1,426 0.07% 17,263,344
2019-09-19 2019-09-17 8.062 2,147,437 -140,509 0.07% 17,312,104
2019-09-18 2019-09-16 8.146 2,287,946 +21,398 0.07% 18,637,321
2019-09-16 2019-09-12 8.034 2,266,548 +16,404 0.07% 18,208,791
2019-09-13 2019-09-11 7.950 2,250,144 +142,649 0.07% 17,887,718
2019-09-11 2019-09-09 7.809 2,107,495 +28,530 0.07% 16,458,237
2019-09-09 2019-09-05 7.655 2,078,965 -5,706 0.07% 15,914,808
2019-09-06 2019-09-04 7.543 2,084,671 -1,426 0.07% 15,724,664
2019-09-03 2019-08-30 7.557 2,086,097 -7,133 0.07% 15,764,668
2019-08-29 2019-08-27 7.403 2,093,230 +14,265 0.07% 15,495,745
2019-08-28 2019-08-26 7.361 2,078,965 +713 0.07% 15,302,700
2019-08-26 2019-08-22 7.922 2,078,252 -7,845 0.07% 16,462,972
2019-08-23 2019-08-21 7.922 2,086,097 +9,985 0.07% 16,525,116
2019-08-22 2019-08-20 7.865 2,076,112 -9,985 0.07% 16,329,588
2019-08-21 2019-08-19 7.823 2,086,097 +7,132 0.07% 16,320,380
2019-08-20 2019-08-16 7.711 2,078,965 +10,699 0.07% 16,031,400
2019-08-15 2019-08-13 7.837 2,068,266 +713 0.07% 16,209,879
2019-08-08 2019-08-06 7.992 2,067,553 +713 0.07% 16,523,159
2019-08-07 2019-08-05 8.272 2,066,840 +4,280 0.07% 17,097,021
2019-08-06 2019-08-02 8.482 2,062,560 +713 0.07% 17,495,386
2019-07-31 2019-07-29 8.763 2,061,847 +713 0.07% 18,067,499
2019-07-29 2019-07-25 8.819 2,061,134 +713 0.07% 18,176,843
2019-07-26 2019-07-24 8.777 2,060,421 -9,985 0.07% 18,083,891
2019-07-25 2019-07-23 8.791 2,070,406 +9,985 0.07% 18,200,555
2019-07-24 2019-07-22 8.693 2,060,421 -10,698 0.07% 17,910,563
2019-07-23 2019-07-19 8.833 2,071,119 +7,774 0.07% 18,293,937
2019-07-22 2019-07-18 8.889 2,063,345 -7,132 0.07% 18,340,986
2019-07-18 2019-07-16 8.945 2,070,477 +1,426 0.07% 18,520,498
2019-07-17 2019-07-15 8.917 2,069,051 +713 0.07% 18,449,725
2019-07-16 2019-07-12 8.945 2,068,338 -713 0.07% 18,501,365
2019-07-15 2019-07-11 8.959 2,069,051 +69,185 0.07% 18,536,752
2019-07-12 2019-07-10 8.931 1,999,866 +2,853 0.06% 17,860,841
2019-07-10 2019-07-08 9.099 1,997,013 +7,132 0.06% 18,171,349
2019-07-04 2019-07-02 9.310 1,989,881 -73,464 0.06% 18,524,938
2019-07-03 2019-06-28 9.155 2,063,345 -14,265 0.07% 18,890,637
2019-06-28 2019-06-26 9.539 2,077,610 +58,676 0.07% 19,819,223
2019-06-26 2019-06-24 9.655 2,018,934 +2,780 0.07% 19,491,879
2019-06-25 2019-06-21 9.611 2,016,154 +69,501 0.07% 19,378,013
2019-06-24 2019-06-20 9.726 1,946,653 -26,410 0.06% 18,934,085
2019-06-21 2019-06-19 9.683 1,973,063 +5,560 0.06% 19,105,794
2019-06-17 2019-06-13 9.626 1,967,503 +69,501 0.06% 18,938,719
2019-06-13 2019-06-11 9.755 1,898,002 -18,071 0.06% 18,515,500
2019-06-12 2019-06-10 9.410 1,916,073 +11,121 0.06% 18,030,131
2019-06-10 2019-06-05 9.424 1,904,952 +27,418 0.06% 17,952,892
2019-06-05 2019-06-03 9.597 1,877,534 +13,900 0.06% 18,018,669
2019-06-04 2019-05-31 9.669 1,863,634 -13,900 0.06% 18,019,344
2019-05-22 2019-05-20 9.899 1,877,534 -6,950 0.06% 18,585,974
2019-05-21 2019-05-17 9.798 1,884,484 -72,281 0.06% 18,464,971
2019-05-15 2019-05-10 9.626 1,956,765 +83,401 0.06% 18,835,357
2019-05-14 2019-05-09 9.597 1,873,364 -49,346 0.06% 17,978,650
2019-05-09 2019-05-07 9.669 1,922,710 +4,170 0.06% 18,590,545
2019-05-06 2019-05-02 9.770 1,918,540 +695 0.06% 18,743,458
2019-05-03 2019-04-30 9.856 1,917,845 +5,560 0.06% 18,902,235
2019-05-02 2019-04-29 10.029 1,912,285 +15,291 0.06% 19,177,609
2019-04-29 2019-04-25 10.072 1,896,994 -4,171 0.06% 19,106,145
2019-04-26 2019-04-24 10.216 1,901,165 -695 0.06% 19,421,700
2019-04-25 2019-04-23 10.201 1,901,860 +39,616 0.06% 19,401,435
2019-04-24 2019-04-18 10.374 1,862,244 +22,935 0.06% 19,318,835
2019-04-23 2019-04-17 10.489 1,839,309 +8,340 0.06% 19,292,624
2019-04-18 2019-04-16 10.475 1,830,969 +11,329 0.06% 19,178,801
2019-04-17 2019-04-15 10.417 1,819,640 +22,240 0.06% 18,955,407
2019-04-15 2019-04-11 10.460 1,797,400 -5,560 0.06% 18,801,315
2019-04-12 2019-04-10 10.676 1,802,960 +695 0.06% 19,248,597
2019-04-11 2019-04-09 10.619 1,802,265 +8,340 0.06% 19,137,451
2019-04-10 2019-04-08 10.633 1,793,925 +50,041 0.06% 19,074,703
2019-04-09 2019-04-04 10.633 1,743,884 -30,580 0.06% 18,542,620
2019-04-08 2019-04-03 10.532 1,774,464 +32,665 0.06% 18,689,055
2019-04-04 2019-04-02 10.475 1,741,799 +2,780 0.06% 18,244,774
2019-04-03 2019-04-01 10.604 1,739,019 +23,631 0.06% 18,440,848
2019-04-02 2019-03-29 10.647 1,715,388 +132,746 0.06% 18,264,305
2019-03-29 2019-03-27 11.396 1,582,642 -6,950 0.05% 18,035,033
2019-03-28 2019-03-26 11.352 1,589,592 +6,950 0.05% 18,045,617
2019-03-27 2019-03-25 11.453 1,582,642 +10,426 0.05% 18,126,119
2019-03-26 2019-03-22 11.467 1,572,216 -215,453 0.05% 18,029,331
2019-03-25 2019-03-21 11.467 1,787,669 -13,901 0.06% 20,500,030
2019-03-22 2019-03-20 11.309 1,801,570 +5,804 0.06% 20,374,303
2019-03-21 2019-03-19 11.453 1,795,766 +27,800 0.06% 20,567,044
2019-03-19 2019-03-15 11.467 1,767,966 +5,560 0.06% 20,274,087
2019-03-18 2019-03-14 11.496 1,762,406 -9,035 0.06% 20,261,044
2019-03-15 2019-03-13 11.424 1,771,441 +48,651 0.06% 20,237,472
2019-03-14 2019-03-12 11.741 1,722,790 -40,311 0.06% 20,227,005
2019-03-13 2019-03-11 11.352 1,763,101 +173,058 0.06% 20,015,354
2019-03-12 2019-03-08 11.295 1,590,043 -5,560 0.05% 17,959,225
2019-03-11 2019-03-07 11.611 1,595,603 -4,866 0.05% 18,527,100
2019-03-08 2019-03-06 11.726 1,600,469 +22,936 0.05% 18,767,825
2019-03-07 2019-03-05 11.899 1,577,533 +4,865 0.05% 18,771,243
2019-03-06 2019-03-04 11.942 1,572,668 +13,900 0.05% 18,781,238
2019-03-05 2019-03-01 12.043 1,558,768 -22,935 0.05% 18,772,236
2019-03-04 2019-02-28 11.856 1,581,703 -15,291 0.05% 18,752,589
2019-03-01 2019-02-27 12.014 1,596,994 -25,020 0.05% 19,186,636
2019-02-28 2019-02-26 12.072 1,622,014 -21,545 0.05% 19,580,584
2019-02-27 2019-02-25 11.798 1,643,559 -6,950 0.05% 19,391,358
2019-02-26 2019-02-22 11.798 1,650,509 +6,950 0.05% 19,473,357
2019-02-25 2019-02-21 11.770 1,643,559 -45,176 0.05% 19,344,062
2019-02-22 2019-02-20 11.669 1,688,735 -6,950 0.06% 19,705,680
2019-02-21 2019-02-19 11.583 1,695,685 -2,085 0.06% 19,640,391
2019-02-20 2019-02-18 11.525 1,697,770 +7,645 0.06% 19,566,829
2019-02-19 2019-02-15 11.525 1,690,125 -36,835 0.06% 19,478,720
2019-02-18 2019-02-14 11.597 1,726,960 -18,071 0.06% 20,027,484
2019-02-15 2019-02-13 11.352 1,745,031 -25,715 0.06% 19,810,217
2019-02-14 2019-02-12 11.122 1,770,746 +29,190 0.06% 19,694,494
2019-02-12 2019-02-08 11.223 1,741,556 -66,720 0.06% 19,545,245
2019-02-11 2019-02-04 11.309 1,808,276 -5,561 0.06% 20,450,143
2019-02-08 2019-01-31 11.338 1,813,837 +26,411 0.06% 20,565,229
2019-01-31 2019-01-29 11.396 1,787,426 +13,900 0.06% 20,368,654
2019-01-30 2019-01-28 11.352 1,773,526 -187,653 0.06% 20,133,702
2019-01-29 2019-01-25 11.295 1,961,179 -22,240 0.06% 22,151,134
2019-01-25 2019-01-23 11.165 1,983,419 +6,950 0.07% 22,145,489
2019-01-24 2019-01-22 11.165 1,976,469 -27,800 0.07% 22,067,890
2019-01-23 2019-01-21 11.036 2,004,269 +174,447 0.07% 22,118,743
2019-01-22 2019-01-18 11.036 1,829,822 +1,390 0.06% 20,193,578
2019-01-21 2019-01-17 11.180 1,828,432 +20,851 0.06% 20,441,319
2019-01-18 2019-01-16 11.482 1,807,581 -13,206 0.06% 20,754,379
2019-01-16 2019-01-14 11.280 1,820,787 +11,120 0.06% 20,539,236
2019-01-15 2019-01-11 11.424 1,809,667 -13,205 0.06% 20,674,178
2019-01-14 2019-01-10 11.266 1,822,872 +20,851 0.06% 20,536,527
2019-01-11 2019-01-09 11.482 1,802,021 -31,276 0.06% 20,690,539
2019-01-10 2019-01-08 11.554 1,833,297 -47,956 0.06% 21,181,536
2019-01-09 2019-01-07 11.295 1,881,253 -6,950 0.06% 21,248,385
2019-01-08 2019-01-04 11.194 1,888,203 -223,793 0.06% 21,136,708
2019-01-07 2019-01-03 10.964 2,111,996 -145,952 0.07% 23,155,659
2019-01-04 2019-01-02 10.806 2,257,948 +7,645 0.07% 24,398,490
2019-01-03 2018-12-31 10.993 2,250,303 +695 0.07% 24,736,795
2019-01-02 2018-12-27 10.734 2,249,608 -6,950 0.07% 24,146,531
2018-12-28 2018-12-24 10.777 2,256,558 +6,950 0.07% 24,318,534
2018-12-27 2018-12-20 11.223 2,249,608 -11,815 0.07% 25,247,043
2018-12-21 2018-12-19 11.223 2,261,423 -27,800 0.07% 25,379,641
2018-12-20 2018-12-18 10.993 2,289,223 +6,950 0.08% 25,164,629
2018-12-19 2018-12-17 11.237 2,282,273 +5,560 0.08% 25,646,476
2018-12-18 2018-12-14 11.237 2,276,713 -8,340 0.07% 25,583,997
2018-12-17 2018-12-13 11.309 2,285,053 -11,120 0.08% 25,842,106
2018-12-14 2018-12-12 10.978 2,296,173 -32,666 0.08% 25,207,990
2018-12-13 2018-12-11 10.705 2,328,839 -27,800 0.08% 24,929,954
2018-12-10 2018-12-06 10.288 2,356,639 +6,950 0.08% 24,244,218
2018-12-06 2018-12-04 10.705 2,349,689 -9,035 0.08% 25,153,151
2018-12-05 2018-12-03 10.561 2,358,724 +13,205 0.08% 24,910,489
2018-12-04 2018-11-30 10.503 2,345,519 -695 0.08% 24,636,039
2018-12-03 2018-11-29 10.417 2,346,214 -13,900 0.08% 24,440,791
2018-11-28 2018-11-26 10.360 2,360,114 -6,950 0.08% 24,449,757
2018-11-26 2018-11-22 10.374 2,367,064 -34,751 0.08% 24,555,814
2018-11-23 2018-11-21 10.302 2,401,815 -695 0.08% 24,743,530
2018-11-22 2018-11-20 10.432 2,402,510 +6,255 0.08% 25,061,801
2018-11-21 2018-11-19 10.518 2,396,255 +6,950 0.08% 25,203,420
2018-11-16 2018-11-14 10.432 2,389,305 -17,375 0.08% 24,924,053
2018-11-15 2018-11-13 10.331 2,406,680 -6,950 0.08% 24,862,905
2018-11-14 2018-11-12 10.273 2,413,630 +6,950 0.08% 24,795,792
2018-11-13 2018-11-09 10.201 2,406,680 +34,751 0.08% 24,551,253
2018-11-12 2018-11-08 10.216 2,371,929 -417 0.08% 24,230,876
2018-11-09 2018-11-07 10.302 2,372,346 +6,950 0.08% 24,439,940
2018-11-08 2018-11-06 10.345 2,365,396 -7,645 0.08% 24,470,443
2018-11-06 2018-11-02 10.259 2,373,041 -13,901 0.08% 24,344,667
2018-11-05 2018-11-01 9.957 2,386,942 -4,170 0.08% 23,766,052
2018-11-02 2018-10-31 9.899 2,391,112 -62,551 0.08% 23,669,955
2018-11-01 2018-10-30 9.827 2,453,663 +13,901 0.08% 24,112,636
2018-10-31 2018-10-29 9.856 2,439,762 -13,901 0.08% 24,046,236
2018-10-30 2018-10-26 9.770 2,453,663 +13,901 0.08% 23,971,420
2018-10-29 2018-10-25 9.813 2,439,762 +34,750 0.08% 23,940,924
2018-10-26 2018-10-24 9.856 2,405,012 -38,920 0.08% 23,703,741
2018-10-25 2018-10-23 9.770 2,443,932 +73,671 0.08% 23,876,352
2018-10-24 2018-10-22 9.971 2,370,261 -262,714 0.08% 23,634,068
2018-10-23 2018-10-19 9.842 2,632,975 +76,451 0.09% 25,912,655
2018-10-22 2018-10-18 9.856 2,556,524 -13,900 0.08% 25,197,040
2018-10-18 2018-10-15 9.712 2,570,424 +13,900 0.08% 24,964,198
2018-10-16 2018-10-12 9.928 2,556,524 -15,290 0.08% 25,380,960
2018-10-15 2018-10-11 9.798 2,571,814 +72,976 0.08% 25,199,722
2018-10-12 2018-10-10 10.244 2,498,838 +695 0.08% 25,599,246
2018-10-10 2018-10-08 10.072 2,498,143 -13,900 0.08% 25,160,798
2018-10-09 2018-10-05 10.244 2,512,043 -1,390 0.08% 25,734,524
2018-10-08 2018-10-04 10.187 2,513,433 -69,501 0.08% 25,604,108
2018-10-03 2018-09-28 10.288 2,582,934 -3,475 0.09% 26,572,256
2018-09-28 2018-09-26 10.201 2,586,409 -55,601 0.09% 26,384,721
2018-09-26 2018-09-21 10.244 2,642,010 -11,815 0.09% 27,065,966
2018-09-17 2018-09-13 9.324 2,653,825 -8,341 0.09% 24,743,228
2018-09-13 2018-09-11 9.295 2,662,166 +6,951 0.09% 24,744,388
2018-09-12 2018-09-10 9.410 2,655,215 +116,761 0.09% 24,985,412
2018-09-11 2018-09-07 9.496 2,538,454 -4,865 0.08% 24,105,842
2018-09-05 2018-09-03 9.309 2,543,319 -695 0.08% 23,676,319
2018-08-29 2018-08-27 9.698 2,544,014 -32,665 0.08% 24,671,097
2018-08-28 2018-08-24 9.295 2,576,679 +8,340 0.08% 23,949,801
2018-08-23 2018-08-21 9.640 2,568,339 -3,475 0.08% 24,759,178
2018-08-21 2018-08-17 9.741 2,571,814 +7,645 0.08% 25,051,706
2018-08-20 2018-08-16 9.985 2,564,169 +7,645 0.08% 25,604,435
2018-08-17 2018-08-15 10.173 2,556,524 -695 0.08% 26,006,288
2018-08-15 2018-08-13 10.446 2,557,219 -123,712 0.08% 26,712,444
2018-08-14 2018-08-10 10.388 2,680,931 -50,040 0.09% 27,850,430
2018-08-13 2018-08-09 10.388 2,730,971 -70,891 0.09% 28,370,263
2018-08-10 2018-08-08 10.259 2,801,862 +29,190 0.09% 28,743,877
2018-08-09 2018-08-07 10.014 2,772,672 -13,900 0.09% 27,766,223
2018-08-08 2018-08-06 9.712 2,786,572 -10,773 0.09% 27,063,447
2018-08-07 2018-08-03 9.770 2,797,345 +6,255 0.09% 27,329,072
2018-08-06 2018-08-02 9.842 2,791,090 +20,850 0.09% 27,468,758
2018-08-03 2018-08-01 9.899 2,770,240 -86,876 0.09% 27,422,997
2018-08-02 2018-07-31 9.899 2,857,116 -695 0.09% 28,282,994
2018-08-01 2018-07-30 9.885 2,857,811 +76,451 0.09% 28,248,755
2018-07-27 2018-07-25 9.280 2,781,360 +2,780 0.09% 25,812,258
2018-07-26 2018-07-24 9.266 2,778,580 -20,155 0.09% 25,746,479
2018-07-25 2018-07-23 8.820 2,798,735 +6,950 0.09% 24,684,897
2018-07-24 2018-07-20 8.590 2,791,785 -2,085 0.09% 23,980,894
2018-07-23 2018-07-19 8.676 2,793,870 -187,653 0.09% 24,239,998
2018-07-18 2018-07-16 8.705 2,981,523 +104,252 0.10% 25,953,899
2018-07-17 2018-07-13 8.762 2,877,271 -6,950 0.09% 25,211,991
2018-07-16 2018-07-12 8.719 2,884,221 +6,950 0.09% 25,148,393
2018-07-12 2018-07-10 8.691 2,877,271 -1,390 0.09% 25,004,996
2018-07-11 2018-07-09 8.619 2,878,661 -79,231 0.09% 24,809,980
2018-07-10 2018-07-06 8.518 2,957,892 +15,290 0.10% 25,194,926
2018-07-09 2018-07-05 8.532 2,942,602 -39,616 0.10% 25,107,027
2018-07-06 2018-07-04 8.719 2,982,218 -6,950 0.10% 26,002,858
2018-07-04 2018-06-29 8.762 2,989,168 +7,645 0.10% 26,192,484
2018-06-29 2018-06-27 8.619 2,981,523 +695 0.10% 25,696,505
2018-06-27 2018-06-25 8.921 2,980,828 +113,287 0.10% 26,591,184
2018-06-25 2018-06-21 9.007 2,867,541 +9,035 0.09% 25,828,135
2018-06-22 2018-06-20 9.122 2,858,506 +1,390 0.09% 26,075,788
2018-06-21 2018-06-19 9.180 2,857,116 +12,510 0.09% 26,227,544
2018-06-20 2018-06-15 9.583 2,844,606 +17,376 0.09% 27,258,718
2018-06-15 2018-06-13 9.712 2,827,230 +11,815 0.09% 27,458,322
2018-06-13 2018-06-11 9.856 2,815,415 -104,252 0.09% 27,748,663
2018-06-11 2018-06-07 9.957 2,919,667 +2,780 0.10% 29,070,231
2018-06-08 2018-06-06 9.957 2,916,887 +6,950 0.10% 29,042,552
2018-06-07 2018-06-05 10.014 2,909,937 -1,146 0.10% 29,140,829
2018-06-05 2018-06-01 10.412 2,911,083 +74,926 0.10% 30,309,390
2018-05-31 2018-05-29 10.486 2,836,157 +101,569 0.10% 29,738,709
2018-05-29 2018-05-25 10.441 2,734,588 -6,772 0.09% 28,552,544
2018-05-24 2018-05-21 10.559 2,741,360 +13,543 0.09% 28,947,136
2018-05-15 2018-05-11 10.471 2,727,817 -27,085 0.09% 28,562,417
2018-05-10 2018-05-08 10.456 2,754,902 -2,709 0.09% 28,805,333
2018-05-08 2018-05-04 10.323 2,757,611 -6,094 0.09% 28,467,129
2018-05-03 2018-04-30 10.308 2,763,705 -27,085 0.09% 28,489,222
2018-04-30 2018-04-26 9.629 2,790,790 -2,708 0.09% 26,872,511
2018-04-25 2018-04-23 9.644 2,793,498 -17,368 0.09% 26,939,841
2018-04-24 2018-04-20 9.703 2,810,866 +23,699 0.09% 27,273,382
2018-04-23 2018-04-19 9.821 2,787,167 -2,471 0.09% 27,372,731
2018-04-18 2018-04-16 9.718 2,789,638 +33,856 0.09% 27,108,609
2018-04-17 2018-04-13 9.836 2,755,782 -12,866 0.09% 27,105,198
2018-04-16 2018-04-12 9.806 2,768,648 +10,157 0.09% 27,149,967
2018-04-13 2018-04-11 9.954 2,758,491 -6,771 0.09% 27,457,751
2018-04-12 2018-04-10 9.880 2,765,262 -10,157 0.09% 27,320,956
2018-04-11 2018-04-09 9.762 2,775,419 -13,542 0.09% 27,093,400
2018-04-10 2018-04-06 9.732 2,788,961 -6,772 0.09% 27,143,219
2018-04-06 2018-04-03 9.747 2,795,733 +25,054 0.09% 27,250,415
2018-04-04 2018-03-29 9.880 2,770,679 +2,031 0.09% 27,374,476
2018-04-03 2018-03-28 10.072 2,768,648 -1,354 0.09% 27,885,961
2018-03-29 2018-03-27 10.235 2,770,002 +23,699 0.09% 28,349,592
2018-03-28 2018-03-26 10.220 2,746,303 +37,242 0.09% 28,066,486
2018-03-27 2018-03-23 10.175 2,709,061 -146,935 0.09% 27,565,857
2018-03-26 2018-03-22 10.367 2,855,996 -3,386 0.10% 29,609,304
2018-03-23 2018-03-21 10.382 2,859,382 -10,157 0.10% 29,686,636
2018-03-22 2018-03-20 10.382 2,869,539 -7,448 0.10% 29,792,088
2018-03-16 2018-03-14 10.604 2,876,987 -9,480 0.10% 30,506,742
2018-03-15 2018-03-13 10.648 2,886,467 +6,094 0.10% 30,735,151
2018-03-14 2018-03-12 10.648 2,880,373 +37,242 0.10% 30,670,262
2018-03-13 2018-03-09 10.515 2,843,131 +27,085 0.10% 29,895,812
2018-03-12 2018-03-08 10.471 2,816,046 +142,872 0.10% 29,486,245
2018-03-09 2018-03-07 10.456 2,673,174 +8,126 0.09% 27,950,783
2018-03-08 2018-03-06 10.633 2,665,048 -6,094 0.09% 28,338,119
2018-03-07 2018-03-05 10.530 2,671,142 -6,771 0.09% 28,126,779
2018-03-06 2018-03-02 10.707 2,677,913 -16,251 0.09% 28,672,658
2018-03-05 2018-03-01 10.663 2,694,164 +7,448 0.09% 28,727,294
2018-03-02 2018-02-28 10.589 2,686,716 +23,022 0.09% 28,449,485
2018-03-01 2018-02-27 10.884 2,663,694 -131,361 0.09% 28,992,476
2018-02-28 2018-02-26 10.884 2,795,055 +12,865 0.09% 30,422,250
2018-02-27 2018-02-23 10.884 2,782,190 +51,461 0.09% 30,282,224
2018-02-26 2018-02-22 10.663 2,730,729 +31,825 0.09% 29,117,179
2018-02-23 2018-02-21 11.002 2,698,904 +82,609 0.09% 29,694,581
2018-02-22 2018-02-20 10.855 2,616,295 -13,543 0.09% 28,399,294
2018-02-21 2018-02-15 10.781 2,629,838 +74,484 0.09% 28,352,107
2018-02-14 2018-02-12 10.633 2,555,354 -2,709 0.09% 27,171,715
2018-02-13 2018-02-09 10.471 2,558,063 +8,803 0.09% 26,784,957
2018-02-12 2018-02-08 11.076 2,549,260 +58,232 0.09% 28,236,371
2018-02-08 2018-02-06 10.707 2,491,028 -10,157 0.08% 26,671,664
2018-02-07 2018-02-05 11.150 2,501,185 +72,452 0.08% 27,888,571
2018-02-06 2018-02-02 11.357 2,428,733 -26,137 0.08% 27,582,880
2018-02-05 2018-02-01 11.342 2,454,870 -2,031 0.08% 27,843,460
2018-02-02 2018-01-31 11.446 2,456,901 +92,089 0.08% 28,120,488
2018-02-01 2018-01-30 11.298 2,364,812 +229,544 0.08% 26,717,237
2018-01-31 2018-01-29 11.697 2,135,268 -18,960 0.07% 24,975,320
2018-01-30 2018-01-26 11.815 2,154,228 +104,277 0.07% 25,451,603
2018-01-29 2018-01-25 11.933 2,049,951 +75,838 0.07% 24,461,795
2018-01-26 2018-01-24 12.287 1,974,113 -626,338 0.07% 24,256,538
2018-01-25 2018-01-23 11.903 2,600,451 +50,784 0.09% 30,954,030
2018-01-24 2018-01-22 11.564 2,549,667 +138,133 0.09% 29,483,478
2018-01-23 2018-01-19 11.697 2,411,534 +28,439 0.08% 28,206,686
2018-01-22 2018-01-18 11.829 2,383,095 +17,605 0.08% 28,190,797
2018-01-19 2018-01-17 11.711 2,365,490 +10,834 0.08% 27,703,063
2018-01-18 2018-01-16 11.800 2,354,656 +12,189 0.08% 27,784,830
2018-01-17 2018-01-15 11.549 2,342,467 +16,250 0.08% 27,052,894
2018-01-16 2018-01-12 12.066 2,326,217 -127,975 0.08% 28,067,632
2018-01-15 2018-01-11 12.258 2,454,192 -6,772 0.08% 30,082,929
2018-01-12 2018-01-10 12.066 2,460,964 +4,063 0.08% 29,693,460
2018-01-11 2018-01-09 12.154 2,456,901 +6,094 0.08% 29,862,144
2018-01-10 2018-01-08 12.479 2,450,807 +8,126 0.08% 30,584,354
2018-01-09 2018-01-05 12.671 2,442,681 +2,031 0.08% 30,951,916
2018-01-08 2018-01-04 12.908 2,440,650 -282,360 0.08% 31,502,892
2018-01-05 2018-01-03 12.657 2,723,010 +92,089 0.09% 34,463,831
2018-01-04 2018-01-02 12.834 2,630,921 +113,756 0.09% 33,764,558
2018-01-03 2017-12-29 12.346 2,517,165 -16,251 0.09% 31,077,885
2018-01-02 2017-12-28 12.110 2,533,416 +2,032 0.09% 30,679,894
2017-12-29 2017-12-27 12.007 2,531,384 -331,790 0.09% 30,393,595
2017-12-28 2017-12-22 11.667 2,863,174 -2,031 0.10% 33,404,757
2017-12-27 2017-12-21 11.638 2,865,205 -677 0.10% 33,343,824
2017-12-22 2017-12-20 11.815 2,865,882 -3,386 0.10% 33,859,597
2017-12-21 2017-12-19 11.711 2,869,268 -310,799 0.10% 33,602,980
2017-12-20 2017-12-18 11.327 3,180,067 +678 0.11% 36,021,776
2017-12-18 2017-12-14 11.298 3,179,389 -29,794 0.11% 35,920,187
2017-12-15 2017-12-13 11.313 3,209,183 -12,188 0.11% 36,304,189
2017-12-14 2017-12-12 11.002 3,221,371 +12,188 0.11% 35,443,003
2017-12-13 2017-12-11 11.135 3,209,183 +33,856 0.11% 35,735,455
2017-12-12 2017-12-08 10.618 3,175,327 -5,417 0.11% 33,717,148
2017-12-11 2017-12-07 10.486 3,180,744 +2,709 0.11% 33,351,898
2017-12-08 2017-12-06 10.530 3,178,035 -243,764 0.11% 33,464,296
2017-12-07 2017-12-05 10.678 3,421,799 -11,511 0.12% 36,536,444
2017-12-04 2017-11-30 10.515 3,433,310 +209,908 0.12% 36,101,604
2017-12-01 2017-11-29 10.618 3,223,402 +6,094 0.11% 34,227,632
2017-11-30 2017-11-28 10.751 3,217,308 +110,371 0.11% 34,590,553
2017-11-29 2017-11-27 10.870 3,106,937 -106,173 0.10% 33,770,987
2017-11-28 2017-11-24 10.973 3,213,110 +33,856 0.11% 35,257,206
2017-11-27 2017-11-23 10.648 3,179,254 -6,771 0.11% 33,852,752
2017-11-24 2017-11-22 10.973 3,186,025 -455,026 0.11% 34,960,005
2017-11-23 2017-11-21 10.382 3,641,051 +30,471 0.12% 37,802,070
2017-11-22 2017-11-20 10.456 3,610,580 +15,573 0.12% 37,752,326
2017-11-21 2017-11-17 10.559 3,595,007 +22,345 0.12% 37,961,142
2017-11-20 2017-11-16 10.751 3,572,662 +27,085 0.12% 38,411,105
2017-11-17 2017-11-15 10.692 3,545,577 +10,157 0.12% 37,910,453
2017-11-16 2017-11-14 10.958 3,535,420 +78,546 0.12% 38,741,676
2017-11-15 2017-11-13 10.988 3,456,874 -4,063 0.12% 37,983,062
2017-11-14 2017-11-10 10.855 3,460,937 +76,515 0.12% 37,567,693
2017-11-13 2017-11-09 11.091 3,384,422 +5,417 0.11% 37,536,860
2017-11-10 2017-11-08 11.091 3,379,005 +677 0.11% 37,476,779
2017-11-08 2017-11-06 11.047 3,378,328 +266,109 0.11% 37,319,593
2017-11-02 2017-10-31 11.357 3,112,219 -4,740 0.11% 35,345,162
2017-11-01 2017-10-30 11.505 3,116,959 -29,116 0.11% 35,859,319
2017-10-31 2017-10-27 11.165 3,146,075 +32,502 0.11% 35,125,649
2017-10-30 2017-10-26 11.298 3,113,573 -123,913 0.11% 35,176,609
2017-10-27 2017-10-25 10.810 3,237,486 +68,389 0.11% 34,998,745
2017-10-26 2017-10-24 10.604 3,169,097 +102,922 0.11% 33,604,193
2017-10-25 2017-10-23 10.707 3,066,175 +230,221 0.10% 32,829,815
2017-10-24 2017-10-20 10.958 2,835,954 -2,708 0.10% 31,076,820
2017-10-20 2017-10-18 11.062 2,838,662 -3,386 0.10% 31,399,952
2017-10-18 2017-10-16 11.121 2,842,048 -115,787 0.10% 31,605,297
2017-10-17 2017-10-13 11.150 2,957,835 -371,063 0.10% 32,980,284
2017-10-16 2017-10-12 10.781 3,328,898 +29,793 0.11% 35,888,626
2017-10-13 2017-10-11 10.781 3,299,105 -8,802 0.11% 35,567,430
2017-10-12 2017-10-10 10.766 3,307,907 -21,668 0.11% 35,613,471
2017-10-11 2017-10-09 10.589 3,329,575 +35,887 0.11% 35,256,683
2017-10-10 2017-10-06 10.648 3,293,688 -218,710 0.11% 35,071,247
2017-10-09 2017-10-04 10.633 3,512,398 +31,148 0.12% 37,348,203
2017-10-06 2017-10-03 10.279 3,481,250 +1,354 0.12% 35,783,098
2017-10-04 2017-09-29 10.249 3,479,896 +6,771 0.12% 35,666,396
2017-10-03 2017-09-28 10.205 3,473,125 +13,543 0.12% 35,443,120
2017-09-28 2017-09-26 10.146 3,459,582 -61,618 0.12% 35,100,545
2017-09-27 2017-09-25 10.116 3,521,200 +33,856 0.12% 35,621,709
2017-09-26 2017-09-22 10.279 3,487,344 +20,991 0.12% 35,845,737
2017-09-25 2017-09-21 10.235 3,466,353 +14,625 0.12% 35,476,397
2017-09-22 2017-09-20 10.205 3,451,728 +13,543 0.12% 35,224,765
2017-09-21 2017-09-19 10.220 3,438,185 +16,928 0.12% 35,137,335
2017-09-20 2017-09-18 10.235 3,421,257 -1,354 0.12% 35,014,862
2017-09-15 2017-09-13 10.308 3,422,611 -6,772 0.12% 35,281,452
2017-09-14 2017-09-12 10.338 3,429,383 +677 0.12% 35,452,553
2017-09-13 2017-09-11 10.382 3,428,706 -8,802 0.12% 35,597,464
2017-09-08 2017-09-06 10.426 3,437,508 -100,214 0.12% 35,841,148
2017-09-05 2017-09-01 10.397 3,537,722 -4,063 0.12% 36,781,535
2017-09-01 2017-08-30 10.397 3,541,785 +112,402 0.12% 36,823,778
2017-08-31 2017-08-29 10.456 3,429,383 -239,024 0.12% 35,857,725
2017-08-30 2017-08-28 10.530 3,668,407 -10,833 0.12% 38,627,850
2017-08-29 2017-08-25 10.116 3,679,240 +677 0.12% 37,220,498
2017-08-28 2017-08-24 10.116 3,678,563 +101,568 0.12% 37,213,649
2017-08-25 2017-08-22 10.146 3,576,995 +207,199 0.12% 36,291,804
2017-08-21 2017-08-17 10.323 3,369,796 -1,354 0.11% 34,786,784
2017-08-18 2017-08-16 10.338 3,371,150 -11,511 0.11% 34,850,548
2017-08-17 2017-08-15 10.264 3,382,661 -2,709 0.11% 34,719,764
2017-08-16 2017-08-14 10.146 3,385,370 -37,919 0.11% 34,347,598
2017-08-15 2017-08-11 10.205 3,423,289 +64,327 0.12% 34,934,546
2017-08-14 2017-08-10 10.294 3,358,962 +34,533 0.11% 34,575,730
2017-08-11 2017-08-09 10.382 3,324,429 +102,923 0.11% 34,514,841
2017-08-10 2017-08-08 10.486 3,221,506 +6,771 0.11% 33,779,311
2017-08-09 2017-08-07 10.486 3,214,735 -131,362 0.11% 33,708,313
2017-08-08 2017-08-04 10.486 3,346,097 -67,712 0.11% 35,085,718
2017-08-07 2017-08-03 10.412 3,413,809 +3,386 0.12% 35,543,634
2017-08-04 2017-08-02 10.412 3,410,423 -223,823 0.12% 35,508,380
2017-08-03 2017-08-01 10.412 3,634,246 +1,355 0.12% 37,838,763
2017-08-01 2017-07-28 10.205 3,632,891 +3,385 0.12% 37,073,527
2017-07-28 2017-07-26 10.220 3,629,506 +13,543 0.12% 37,092,585
2017-07-27 2017-07-25 10.235 3,615,963 +32,501 0.12% 37,007,581
2017-07-26 2017-07-24 10.294 3,583,462 +13,543 0.12% 36,886,638
2017-07-24 2017-07-20 10.426 3,569,919 -677 0.12% 37,221,730
2017-07-21 2017-07-19 10.486 3,570,596 -50,852 0.12% 37,439,717
2017-07-19 2017-07-17 10.471 3,621,448 -207,876 0.12% 37,919,446
2017-07-18 2017-07-14 10.515 3,829,324 -67,713 0.13% 40,265,732
2017-07-17 2017-07-13 10.441 3,897,037 -43,335 0.13% 40,689,976
2017-07-13 2017-07-11 10.190 3,940,372 +96,828 0.13% 40,153,167
2017-07-12 2017-07-10 10.146 3,843,544 +150,321 0.13% 38,996,182
2017-07-11 2017-07-07 10.220 3,693,223 +27,085 0.12% 37,743,756
2017-07-10 2017-07-06 10.323 3,666,138 +6,771 0.12% 37,845,955
2017-07-06 2017-07-04 10.308 3,659,367 -50,784 0.12% 37,722,015
2017-07-05 2017-07-03 10.367 3,710,151 -13,542 0.13% 38,464,686
2017-07-04 2017-06-30 10.367 3,723,693 +13,542 0.13% 38,605,081
2017-06-30 2017-06-28 10.397 3,710,151 +18,282 0.13% 38,574,272
2017-06-29 2017-06-27 10.471 3,691,869 +20,314 0.12% 38,656,809
2017-06-28 2017-06-26 10.500 3,671,555 +210,585 0.12% 38,552,552
2017-06-27 2017-06-23 10.338 3,460,970 +677 0.12% 35,779,096
2017-06-26 2017-06-22 10.338 3,460,293 +35,210 0.12% 35,772,097
2017-06-23 2017-06-21 10.957 3,425,083 +6,771 0.12% 37,529,287
2017-06-22 2017-06-20 10.957 3,418,312 +114,882 0.12% 37,455,096
2017-06-21 2017-06-19 10.957 3,303,430 +6,544 0.12% 36,196,312
2017-06-20 2017-06-16 10.957 3,296,886 -32,097 0.12% 36,124,608
2017-06-19 2017-06-15 10.942 3,328,983 -84,413 0.12% 36,425,428
2017-06-15 2017-06-13 11.034 3,413,396 -17,013 0.12% 37,662,048
2017-06-12 2017-06-08 11.202 3,430,409 -7,853 0.12% 38,426,421
2017-06-08 2017-06-06 11.156 3,438,262 -6,543 0.12% 38,356,758
2017-06-07 2017-06-05 11.125 3,444,805 +3,271 0.12% 38,324,463
2017-06-05 2017-06-01 11.125 3,441,534 +37,954 0.12% 38,288,073
2017-06-02 2017-05-31 11.156 3,403,580 +124,329 0.12% 37,969,850
2017-05-29 2017-05-25 11.095 3,279,251 +96,846 0.11% 36,382,400
2017-05-26 2017-05-24 10.988 3,182,405 +83,104 0.11% 34,967,485
2017-05-25 2017-05-23 10.972 3,099,301 +72,635 0.11% 34,006,995
2017-05-24 2017-05-22 11.125 3,026,666 +29,446 0.11% 33,672,545
2017-05-23 2017-05-19 11.110 2,997,220 +3,272 0.10% 33,299,146
2017-05-22 2017-05-18 11.202 2,993,948 -196,309 0.10% 33,537,315
2017-05-19 2017-05-17 11.263 3,190,257 +65,436 0.11% 35,931,324
2017-05-15 2017-05-11 11.248 3,124,821 -65,436 0.11% 35,146,576
2017-05-12 2017-05-10 11.141 3,190,257 +171,443 0.11% 35,541,296
2017-05-11 2017-05-09 11.217 3,018,814 -1,309 0.11% 33,861,990
2017-05-10 2017-05-08 11.079 3,020,123 +655 0.11% 33,461,291
2017-05-09 2017-05-05 11.217 3,019,468 +7,852 0.11% 33,869,326
2017-05-08 2017-05-04 11.416 3,011,616 +6,544 0.11% 34,379,556
2017-05-04 2017-04-28 11.599 3,005,072 +65,436 0.11% 34,855,934
2017-05-02 2017-04-27 11.492 2,939,636 +6,544 0.10% 33,782,475
2017-04-28 2017-04-26 11.538 2,933,092 -17,079 0.10% 33,841,741
2017-04-27 2017-04-25 11.645 2,950,171 +196,964 0.10% 34,354,388
2017-04-25 2017-04-21 11.523 2,753,207 -655 0.10% 31,724,170
2017-04-24 2017-04-20 11.584 2,753,862 +7,853 0.10% 31,900,056
2017-04-21 2017-04-19 11.446 2,746,009 +6,543 0.10% 31,431,408
2017-04-20 2017-04-18 11.492 2,739,466 +9,816 0.10% 31,482,109
2017-04-19 2017-04-13 11.737 2,729,650 +6,544 0.10% 32,036,735
2017-04-13 2017-04-11 11.706 2,723,106 +6,543 0.10% 31,876,702
2017-04-10 2017-04-06 11.874 2,716,563 -3,926 0.09% 32,256,769
2017-04-06 2017-04-03 11.737 2,720,489 +5,235 0.10% 31,929,216
2017-04-05 2017-03-31 11.538 2,715,254 +3,926 0.09% 31,328,347
2017-03-30 2017-03-28 11.752 2,711,328 +4,581 0.09% 31,863,132
2017-03-29 2017-03-27 11.691 2,706,747 -7,198 0.09% 31,643,839
2017-03-28 2017-03-24 12.088 2,713,945 -150,504 0.09% 32,806,325
2017-03-27 2017-03-23 11.966 2,864,449 -137,417 0.10% 34,275,430
2017-03-24 2017-03-22 11.889 3,001,866 +1,963 0.10% 35,690,363
2017-03-23 2017-03-21 12.088 2,999,903 -32,064 0.10% 36,263,002
2017-03-22 2017-03-20 11.905 3,031,967 -12,433 0.11% 36,094,580
2017-03-21 2017-03-17 11.828 3,044,400 +14,396 0.11% 36,009,968
2017-03-20 2017-03-16 11.752 3,030,004 -7,852 0.11% 35,608,166
2017-03-17 2017-03-15 11.431 3,037,856 -13,087 0.11% 34,725,527
2017-03-15 2017-03-13 11.370 3,050,943 +65,436 0.11% 34,688,625
2017-03-14 2017-03-10 11.370 2,985,507 +13,088 0.10% 33,944,631
2017-03-13 2017-03-09 11.370 2,972,419 +1,963 0.10% 33,795,823
2017-03-10 2017-03-08 11.568 2,970,456 +16,359 0.10% 34,363,632
2017-03-09 2017-03-07 11.523 2,954,097 +12,727 0.10% 34,038,950
2017-03-08 2017-03-06 11.461 2,941,370 +6,544 0.10% 33,712,502
2017-03-07 2017-03-03 11.538 2,934,826 -655 0.10% 33,861,748
2017-03-06 2017-03-02 11.599 2,935,481 -22,902 0.10% 34,048,745
2017-03-03 2017-03-01 11.737 2,958,383 -15,051 0.10% 34,721,276
2017-02-28 2017-02-24 11.492 2,973,434 +13,088 0.10% 34,170,883
2017-02-27 2017-02-23 11.584 2,960,346 +6,543 0.10% 34,291,915
2017-02-21 2017-02-17 11.355 2,953,803 +11,124 0.10% 33,539,023
2017-02-20 2017-02-16 11.630 2,942,679 -24,211 0.10% 34,222,175
2017-02-17 2017-02-15 11.614 2,966,890 +13,742 0.10% 34,458,399
2017-02-16 2017-02-14 11.431 2,953,148 -5,235 0.10% 33,757,235
2017-02-15 2017-02-13 11.568 2,958,383 -6,544 0.10% 34,223,966
2017-02-14 2017-02-10 11.477 2,964,927 +23,557 0.10% 34,027,810
2017-02-13 2017-02-09 11.339 2,941,370 +13,742 0.10% 33,352,902
2017-02-10 2017-02-08 11.232 2,927,628 +17,013 0.10% 32,883,898
2017-02-09 2017-02-07 11.079 2,910,615 -5,235 0.10% 32,248,003
2017-02-08 2017-02-06 11.171 2,915,850 -1,963 0.10% 32,573,364
2017-02-07 2017-02-03 11.400 2,917,813 +1,309 0.10% 33,264,143
2017-02-02 2017-01-27 11.599 2,916,504 -654 0.10% 33,828,630
2017-02-01 2017-01-25 11.461 2,917,158 +2,617 0.10% 33,434,996
2017-01-25 2017-01-23 11.630 2,914,541 -4,580 0.10% 33,894,941
2017-01-24 2017-01-20 11.461 2,919,121 -1,964 0.10% 33,457,495
2017-01-20 2017-01-18 11.171 2,921,085 -43,188 0.10% 32,631,845
2017-01-18 2017-01-16 11.034 2,964,273 +13,088 0.10% 32,706,604
2017-01-17 2017-01-13 11.079 2,951,185 -143,961 0.10% 32,697,497
2017-01-13 2017-01-11 11.095 3,095,146 -255,202 0.11% 34,339,805
2017-01-12 2017-01-10 11.110 3,350,348 +32,718 0.12% 37,222,402
2017-01-10 2017-01-06 10.927 3,317,630 -654 0.12% 36,250,504
2017-01-09 2017-01-05 10.972 3,318,284 -2,617 0.12% 36,409,780
2017-01-06 2017-01-04 10.865 3,320,901 -4,581 0.12% 36,083,245
2017-01-04 2016-12-30 10.636 3,325,482 +2,617 0.12% 35,370,720
2017-01-03 2016-12-29 10.667 3,322,865 -6,543 0.12% 35,444,445
2016-12-29 2016-12-23 10.529 3,329,408 +1,963 0.12% 35,056,318
2016-12-28 2016-12-22 10.606 3,327,445 +28,138 0.12% 35,289,899
2016-12-22 2016-12-20 10.697 3,299,307 +6,543 0.12% 35,293,996
2016-12-21 2016-12-19 10.835 3,292,764 +5,235 0.12% 35,676,883
2016-12-20 2016-12-16 10.911 3,287,529 -360 0.11% 35,871,362
2016-12-19 2016-12-15 10.927 3,287,889 -654 0.11% 35,925,535
2016-12-16 2016-12-14 11.003 3,288,543 -654 0.11% 36,183,959
2016-12-13 2016-12-09 11.431 3,289,197 +654 0.11% 37,598,589
2016-12-12 2016-12-08 11.538 3,288,543 +30,101 0.11% 37,942,901
2016-12-09 2016-12-07 11.614 3,258,442 -138,726 0.11% 37,844,576
2016-12-08 2016-12-06 11.416 3,397,168 +655 0.12% 38,780,882
2016-12-07 2016-12-05 11.446 3,396,513 +98,809 0.12% 38,877,216
2016-12-05 2016-12-01 11.721 3,297,704 +20,285 0.12% 38,653,346
2016-12-02 2016-11-30 11.706 3,277,419 +204,816 0.11% 38,365,494
2016-12-01 2016-11-29 11.905 3,072,603 +54,705 0.11% 36,578,338
2016-11-30 2016-11-28 11.293 3,017,898 -10,470 0.11% 34,082,313
2016-11-28 2016-11-24 10.774 3,028,368 -2,617 0.11% 32,627,051
2016-11-25 2016-11-23 10.789 3,030,985 +1,309 0.11% 32,701,566
2016-11-24 2016-11-22 10.881 3,029,676 +654 0.11% 32,965,240
2016-11-23 2016-11-21 10.789 3,029,022 -2,617 0.11% 32,680,387
2016-11-21 2016-11-17 10.545 3,031,639 +9,161 0.11% 31,967,350
2016-11-16 2016-11-14 10.713 3,022,478 +2,617 0.11% 32,378,836
2016-11-15 2016-11-11 10.804 3,019,861 +5,889 0.11% 32,627,698
2016-11-14 2016-11-10 10.759 3,013,972 -6,543 0.11% 32,425,892
2016-11-11 2016-11-09 10.483 3,020,515 -2,618 0.11% 31,665,414
2016-11-10 2016-11-08 10.682 3,023,133 +27,484 0.11% 32,293,453
2016-11-09 2016-11-07 10.621 2,995,649 +2,617 0.10% 31,816,748
2016-11-08 2016-11-04 10.483 2,993,032 +7,198 0.10% 31,377,298
2016-11-07 2016-11-03 10.392 2,985,834 -654 0.10% 31,028,061
2016-11-02 2016-10-31 10.759 2,986,488 +654 0.10% 32,130,205
2016-10-31 2016-10-27 10.927 2,985,834 +6,544 0.10% 32,625,093
2016-10-28 2016-10-26 10.911 2,979,290 +9,815 0.10% 32,508,060
2016-10-27 2016-10-25 11.095 2,969,475 -15,705 0.10% 32,945,519
2016-10-26 2016-10-24 11.079 2,985,180 +28,138 0.10% 33,074,142
2016-10-24 2016-10-19 11.003 2,957,042 +2,618 0.10% 32,536,441
2016-10-20 2016-10-18 10.942 2,954,424 +13,087 0.10% 32,327,037
2016-10-19 2016-10-17 10.743 2,941,337 +3,272 0.10% 31,599,497
2016-10-18 2016-10-14 10.713 2,938,065 +11,778 0.10% 31,474,546
2016-10-17 2016-10-13 10.697 2,926,287 +11,779 0.10% 31,303,653
2016-10-14 2016-10-12 10.743 2,914,508 +7,198 0.10% 31,311,267
2016-10-13 2016-10-11 10.820 2,907,310 -1,309 0.10% 31,456,084
2016-10-12 2016-10-07 10.865 2,908,619 +2,618 0.10% 31,603,596
2016-10-11 2016-10-06 10.972 2,906,001 +12,433 0.10% 31,886,016
2016-10-04 2016-09-30 10.697 2,893,568 +654 0.10% 30,953,645
2016-10-03 2016-09-29 10.896 2,892,914 -32,718 0.10% 31,521,372
2016-09-30 2016-09-28 10.835 2,925,632 +32,718 0.10% 31,699,032
2016-09-28 2016-09-26 10.942 2,892,914 -172,098 0.10% 31,654,001
2016-09-27 2016-09-23 11.217 3,065,012 -30,101 0.11% 34,380,192
2016-09-26 2016-09-22 11.293 3,095,113 -12,433 0.11% 34,954,332
2016-09-22 2016-09-20 10.682 3,107,546 +5,235 0.11% 33,195,163
2016-09-21 2016-09-19 10.697 3,102,311 -6,544 0.11% 33,186,651
2016-09-19 2016-09-14 10.606 3,108,855 +7,198 0.11% 32,971,598
2016-09-15 2016-09-13 10.590 3,101,657 -64,127 0.11% 32,847,859
2016-09-14 2016-09-12 10.743 3,165,784 +1,963 0.11% 34,010,786
2016-09-13 2016-09-09 11.095 3,163,821 -7,853 0.11% 35,101,735
2016-09-12 2016-09-08 10.972 3,171,674 +6,544 0.11% 34,801,106
2016-09-09 2016-09-07 10.927 3,165,130 +5,235 0.11% 34,584,194
2016-09-08 2016-09-06 11.003 3,159,895 +1,309 0.11% 34,768,440
2016-09-07 2016-09-05 10.850 3,158,586 -1,309 0.11% 34,271,342
2016-09-06 2016-09-02 10.743 3,159,895 -13,087 0.11% 33,947,519
2016-09-01 2016-08-30 10.667 3,172,982 -19,631 0.11% 33,845,668
2016-08-31 2016-08-29 10.529 3,192,613 +19,631 0.11% 33,615,963
2016-08-30 2016-08-26 10.560 3,172,982 +654 0.11% 33,506,242
2016-08-29 2016-08-25 10.514 3,172,328 +18,977 0.11% 33,353,897
2016-08-26 2016-08-24 10.590 3,153,351 -39,982 0.11% 33,395,320
2016-08-25 2016-08-23 10.590 3,193,333 +44,497 0.11% 33,818,746
2016-08-24 2016-08-22 11.049 3,148,836 -15,901 0.11% 34,791,119
2016-08-23 2016-08-19 11.293 3,164,737 -1,309 0.11% 35,740,623
2016-08-19 2016-08-17 11.355 3,166,046 +1,963 0.11% 35,948,940
2016-08-17 2016-08-15 11.523 3,164,083 -1,309 0.11% 36,458,540
2016-08-15 2016-08-11 11.248 3,165,392 +6,544 0.11% 35,602,900
2016-08-12 2016-08-10 11.232 3,158,848 -3,272 0.11% 35,481,023
2016-08-11 2016-08-09 11.248 3,162,120 -3,272 0.11% 35,566,098
2016-08-10 2016-08-08 11.355 3,165,392 -6,543 0.11% 35,941,515
2016-08-09 2016-08-05 11.018 3,171,935 -20,286 0.11% 34,949,390
2016-08-04 2016-08-01 10.927 3,192,221 -654 0.11% 34,880,207
2016-08-03 2016-07-29 10.865 3,192,875 +21,594 0.11% 34,692,179
2016-07-28 2016-07-26 11.018 3,171,281 -3,272 0.11% 34,942,184
2016-07-26 2016-07-22 10.911 3,174,553 +7,198 0.11% 34,638,642
2016-07-25 2016-07-21 11.003 3,167,355 -18,976 0.11% 34,850,523
2016-07-19 2016-07-15 10.850 3,186,331 -6,544 0.11% 34,572,382
2016-07-15 2016-07-13 11.064 3,192,875 -654 0.11% 35,326,494
2016-07-14 2016-07-12 11.018 3,193,529 +4,580 0.11% 35,187,320
2016-07-13 2016-07-11 10.728 3,188,949 +77,215 0.11% 34,210,919
2016-07-12 2016-07-08 10.575 3,111,734 -26,174 0.11% 32,907,025
2016-07-08 2016-07-06 10.514 3,137,908 +1,308 0.11% 32,992,005
2016-07-07 2016-07-05 10.606 3,136,600 -1,308 0.11% 33,265,853
2016-07-06 2016-07-04 10.590 3,137,908 +6,543 0.11% 33,231,772
2016-07-05 2016-06-30 10.560 3,131,365 -199,581 0.11% 33,066,772
2016-07-04 2016-06-29 10.392 3,330,946 -1,963 0.12% 34,614,381
2016-06-29 2016-06-27 10.178 3,332,909 +1,963 0.12% 33,921,711
2016-06-28 2016-06-24 10.132 3,330,946 +17,668 0.12% 33,749,021
2016-06-27 2016-06-23 10.438 3,313,278 -1,309 0.12% 34,582,680
2016-06-24 2016-06-22 10.422 3,314,587 +1,963 0.12% 34,545,689
2016-06-23 2016-06-21 10.529 3,312,624 +3,272 0.12% 34,879,594
2016-06-22 2016-06-20 10.483 3,309,352 -17,668 0.12% 34,693,422
2016-06-21 2016-06-17 10.944 3,327,020 +20,286 0.12% 36,412,114
2016-06-20 2016-06-16 10.788 3,306,734 +122,757 0.12% 35,671,614
2016-06-17 2016-06-15 11.054 3,183,977 -638 0.11% 35,196,064
2016-06-16 2016-06-14 10.819 3,184,615 +638 0.11% 34,454,114
2016-06-15 2016-06-13 10.944 3,183,977 -1,276 0.11% 34,846,600
2016-06-14 2016-06-10 11.101 3,185,253 +59,951 0.11% 35,360,000
2016-06-13 2016-06-08 11.619 3,125,302 +6,377 0.11% 36,311,589
2016-06-10 2016-06-07 11.744 3,118,925 -3,188 0.11% 36,628,726
2016-06-06 2016-06-02 11.274 3,122,113 -638 0.11% 35,197,561
2016-06-03 2016-06-01 11.321 3,122,751 +1,913 0.11% 35,351,644
2016-06-02 2016-05-31 11.587 3,120,838 -351 0.11% 36,161,857
2016-05-31 2016-05-27 11.368 3,121,189 -1,913 0.11% 35,480,778
2016-05-27 2016-05-25 11.305 3,123,102 -4,464 0.11% 35,306,649
2016-05-26 2016-05-24 11.023 3,127,566 -22,322 0.11% 34,474,412
2016-05-24 2016-05-20 11.117 3,149,888 +637 0.11% 35,016,796
2016-05-23 2016-05-19 11.242 3,149,251 +638 0.11% 35,404,747
2016-05-20 2016-05-18 11.305 3,148,613 +14,031 0.11% 35,595,050
2016-05-19 2016-05-17 11.493 3,134,582 +11,480 0.11% 36,026,218
2016-05-17 2016-05-13 11.274 3,123,102 +1,913 0.11% 35,208,711
2016-05-11 2016-05-09 11.305 3,121,189 +638 0.11% 35,285,022
2016-05-10 2016-05-06 11.274 3,120,551 -13,393 0.11% 35,179,951
2016-05-09 2016-05-05 11.509 3,133,944 +341,845 0.11% 36,068,024
2016-05-06 2016-05-04 11.697 2,792,099 +638 0.10% 32,659,137
2016-05-05 2016-05-03 11.634 2,791,461 +638 0.10% 32,476,598
2016-05-04 2016-04-29 11.869 2,790,823 -2,551 0.10% 33,125,560
2016-05-03 2016-04-28 11.948 2,793,374 +637 0.10% 33,374,834
2016-04-29 2016-04-27 12.042 2,792,737 +3,189 0.10% 33,629,958
2016-04-27 2016-04-25 12.120 2,789,548 +1,276 0.10% 33,810,251
2016-04-26 2016-04-22 12.434 2,788,272 -5,102 0.10% 34,669,165
2016-04-25 2016-04-21 12.606 2,793,374 -638 0.10% 35,214,392
2016-04-22 2016-04-20 12.606 2,794,012 -638 0.10% 35,222,435
2016-04-21 2016-04-19 12.779 2,794,650 -4,464 0.10% 35,712,487
2016-04-20 2016-04-18 12.575 2,799,114 +39,542 0.10% 35,198,975
2016-04-19 2016-04-15 12.638 2,759,572 +1,275 0.10% 34,874,809
2016-04-18 2016-04-14 12.653 2,758,297 -1,913 0.10% 34,901,944
2016-04-15 2016-04-13 12.857 2,760,210 -3,827 0.10% 35,488,777
2016-04-14 2016-04-12 12.246 2,764,037 -638 0.10% 33,847,761
2016-04-13 2016-04-11 12.136 2,764,675 -27,424 0.10% 33,552,131
2016-04-12 2016-04-08 12.042 2,792,099 -3,189 0.10% 33,622,275
2016-04-08 2016-04-06 11.775 2,795,288 -2,551 0.10% 32,915,583
2016-04-07 2016-04-05 11.650 2,797,839 +638 0.10% 32,594,670
2016-04-06 2016-04-01 12.026 2,797,201 -54,848 0.10% 33,639,854
2016-04-05 2016-03-31 12.246 2,852,049 -14,031 0.10% 34,925,536
2016-04-01 2016-03-30 11.916 2,866,080 +7,653 0.10% 34,153,637
2016-03-31 2016-03-29 12.246 2,858,427 -12,755 0.10% 35,003,639
2016-03-29 2016-03-23 12.199 2,871,182 +1,275 0.10% 35,024,777
2016-03-24 2016-03-22 12.575 2,869,907 +5,740 0.10% 36,089,200
2016-03-23 2016-03-21 12.606 2,864,167 +638 0.10% 36,106,837
2016-03-22 2016-03-18 12.512 2,863,529 -1,276 0.10% 35,829,400
2016-03-21 2016-03-17 12.465 2,864,805 -3,826 0.10% 35,710,609
2016-03-18 2016-03-16 12.120 2,868,631 +12,117 0.10% 34,768,763
2016-03-17 2016-03-15 12.512 2,856,514 +55,486 0.10% 35,741,626
2016-03-16 2016-03-14 12.810 2,801,028 -9,566 0.10% 35,881,829
2016-03-15 2016-03-11 12.575 2,810,594 +3,826 0.10% 35,343,336
2016-03-14 2016-03-10 11.383 2,806,768 +21,047 0.10% 31,950,540
2016-03-11 2016-03-09 11.430 2,785,721 +638 0.10% 31,841,990
2016-03-10 2016-03-08 11.587 2,785,083 +1,275 0.10% 32,271,388
2016-03-09 2016-03-07 11.760 2,783,808 -12,755 0.10% 32,736,753
2016-03-08 2016-03-04 11.775 2,796,563 -2,537,054 0.10% 32,930,597
2016-03-04 2016-03-02 11.681 5,333,617 -3,827 0.19% 62,303,603
2016-03-03 2016-03-01 11.336 5,337,444 +1,276 0.19% 60,507,149
2016-03-02 2016-02-29 11.133 5,336,168 +1,275 0.19% 59,404,987
2016-03-01 2016-02-26 11.446 5,334,893 +18,496 0.19% 61,063,773
2016-02-29 2016-02-25 11.289 5,316,397 -1,914 0.19% 60,018,476
2016-02-25 2016-02-23 11.666 5,318,311 +1,276 0.19% 62,041,420
2016-02-22 2016-02-18 11.603 5,317,035 -7,653 0.19% 61,693,058
2016-02-19 2016-02-17 10.976 5,324,688 +11,479 0.19% 58,442,296
2016-02-18 2016-02-16 11.038 5,313,209 +1,914 0.19% 58,649,541
2016-02-17 2016-02-15 10.976 5,311,295 -638,409 0.19% 58,295,298
2016-02-16 2016-02-12 10.537 5,949,704 +1,913 0.21% 62,690,206
2016-02-15 2016-02-11 10.741 5,947,791 -3,189 0.21% 63,882,416
2016-02-12 2016-02-05 11.117 5,950,980 +638 0.21% 66,156,084
2016-02-11 2016-02-04 11.305 5,950,342 +3,189 0.21% 67,268,579
2016-02-05 2016-02-03 11.133 5,947,153 -2,551 0.21% 66,206,788
2016-02-04 2016-02-02 11.211 5,949,704 -6,378 0.21% 66,701,632
2016-02-03 2016-02-01 11.274 5,956,082 -5,740 0.21% 67,146,692
2016-02-02 2016-01-29 11.258 5,961,822 -1,914,589 0.21% 67,117,923
2016-02-01 2016-01-28 10.725 7,876,411 +27,424 0.28% 84,473,314
2016-01-29 2016-01-27 10.615 7,848,987 -7,430 0.28% 83,317,713
2016-01-28 2016-01-26 10.631 7,856,417 +644,149 0.28% 83,519,768
2016-01-27 2016-01-25 11.446 7,212,268 +4,447,817 0.26% 82,552,414
2016-01-26 2016-01-22 11.352 2,764,451 +11,990 0.10% 31,382,138
2016-01-25 2016-01-21 10.819 2,752,461 +2,551 0.10% 29,778,672
2016-01-22 2016-01-20 11.336 2,749,910 -12,756 0.10% 31,173,950
2016-01-21 2016-01-19 12.089 2,762,666 +7,016 0.10% 33,397,797
2016-01-20 2016-01-18 11.556 2,755,650 -8,929 0.10% 31,843,926
2016-01-19 2016-01-15 11.258 2,764,579 +8,929 0.10% 31,123,506
2016-01-18 2016-01-14 11.728 2,755,650 +638 0.10% 32,319,208
2016-01-15 2016-01-13 12.058 2,755,012 +1,275 0.10% 33,218,873
2016-01-14 2016-01-12 11.979 2,753,737 +28,062 0.10% 32,987,612
2016-01-13 2016-01-11 12.324 2,725,675 +19,133 0.10% 33,591,676
2016-01-12 2016-01-08 12.998 2,706,542 +4,465 0.10% 35,180,691
2016-01-11 2016-01-07 12.967 2,702,077 +2,551 0.10% 35,037,918
2016-01-08 2016-01-06 13.673 2,699,526 +2,551 0.10% 36,909,576
2016-01-07 2016-01-05 13.594 2,696,975 +5,102 0.10% 36,663,260
2016-01-06 2016-01-04 14.237 2,691,873 +3,189 0.10% 38,324,410
2016-01-05 2015-12-31 15.021 2,688,684 +1,275 0.10% 40,386,883
2016-01-04 2015-12-29 15.209 2,687,409 -637 0.10% 40,873,381
2015-12-30 2015-12-28 15.131 2,688,046 -7,016 0.10% 40,672,332
2015-12-23 2015-12-21 15.319 2,695,062 -4,464 0.10% 41,285,580
2015-12-22 2015-12-18 15.115 2,699,526 -638 0.10% 40,803,706
2015-12-21 2015-12-17 15.099 2,700,164 -3,189 0.10% 40,771,012
2015-12-17 2015-12-15 14.770 2,703,353 +3,189 0.10% 39,929,027
2015-12-16 2015-12-14 14.786 2,700,164 +1,276 0.10% 39,924,262
2015-12-15 2015-12-11 14.880 2,698,888 +8,928 0.10% 40,159,300
2015-12-14 2015-12-10 15.366 2,689,960 +5,102 0.10% 41,333,955
2015-12-11 2015-12-09 15.805 2,684,858 -3,188 0.10% 42,434,287
2015-12-10 2015-12-08 15.930 2,688,046 -1,276 0.10% 42,821,854
2015-12-09 2015-12-07 15.993 2,689,322 +1,276 0.10% 43,010,851
2015-12-08 2015-12-04 16.181 2,688,046 +1,275 0.10% 43,496,214
2015-12-07 2015-12-03 16.526 2,686,771 -7,015 0.10% 44,402,388
2015-12-04 2015-12-02 16.401 2,693,786 -24,236 0.10% 44,180,420
2015-12-03 2015-12-01 15.962 2,718,022 -133,932 0.10% 43,384,621
2015-12-02 2015-11-30 15.554 2,851,954 +1,914 0.10% 44,359,766
2015-12-01 2015-11-27 15.570 2,850,040 -1,276 0.10% 44,374,683
2015-11-30 2015-11-26 15.774 2,851,316 -2,551 0.10% 44,975,748
2015-11-27 2015-11-25 15.993 2,853,867 +1,276 0.10% 45,642,451
2015-11-26 2015-11-24 15.962 2,852,591 -5,103 0.10% 45,532,589
2015-11-25 2015-11-23 16.025 2,857,694 +58,038 0.10% 45,793,272
2015-11-24 2015-11-20 15.868 2,799,656 -3,827 0.10% 44,424,264
2015-11-23 2015-11-19 15.633 2,803,483 -17,220 0.10% 43,825,628
2015-11-19 2015-11-17 15.241 2,820,703 -17,220 0.10% 42,989,133
2015-11-18 2015-11-16 15.037 2,837,923 +21,047 0.10% 42,673,108
2015-11-16 2015-11-12 15.413 2,816,876 -1,276 0.10% 43,416,650
2015-11-13 2015-11-11 15.068 2,818,152 +21,047 0.10% 42,464,192
2015-11-12 2015-11-10 15.178 2,797,105 -118,626 0.10% 42,454,056
2015-11-11 2015-11-09 15.523 2,915,731 +3,189 0.10% 45,260,329
2015-11-10 2015-11-06 15.664 2,912,542 -11,480 0.10% 45,621,835
2015-11-09 2015-11-05 15.930 2,924,022 -8,291 0.10% 46,581,064
2015-11-06 2015-11-04 15.601 2,932,313 +4,465 0.11% 45,747,616
2015-11-05 2015-11-03 15.099 2,927,848 -10,205 0.11% 44,208,917
2015-11-04 2015-11-02 15.699 2,938,053 -7,015 0.11% 46,123,943
2015-11-03 2015-10-30 16.055 2,945,068 +96,328 0.11% 47,281,598
2015-11-02 2015-10-29 15.909 2,848,740 -30,307 0.11% 45,320,583
2015-10-30 2015-10-28 16.103 2,879,047 +13,607 0.11% 46,361,306
2015-10-29 2015-10-27 16.394 2,865,440 +3,093 0.11% 46,976,088
2015-10-28 2015-10-26 16.588 2,862,347 -1,918 0.11% 47,480,711
2015-10-27 2015-10-23 16.653 2,864,265 -80,407 0.11% 47,697,761
2015-10-26 2015-10-22 16.523 2,944,672 +2,474 0.11% 48,655,887
2015-10-23 2015-10-20 17.073 2,942,198 +7,608 0.11% 50,232,337
2015-10-22 2015-10-19 16.814 2,934,590 -1,237 0.11% 49,343,318
2015-10-20 2015-10-16 16.976 2,935,827 -14,968 0.11% 49,838,772
2015-10-19 2015-10-15 16.976 2,950,795 +6,185 0.11% 50,092,870
2015-10-16 2015-10-14 16.653 2,944,610 +17,009 0.11% 49,035,723
2015-10-15 2015-10-13 16.523 2,927,601 -618 0.11% 48,373,817
2015-10-13 2015-10-09 16.394 2,928,219 +618 0.11% 48,005,288
2015-10-12 2015-10-08 16.523 2,927,601 +619 0.11% 48,373,817
2015-10-09 2015-10-07 16.976 2,926,982 -619 0.11% 49,688,619
2015-10-08 2015-10-06 16.297 2,927,601 -5,567 0.11% 47,711,162
2015-10-07 2015-10-05 16.556 2,933,168 +2,475 0.11% 48,560,647
2015-10-06 2015-10-02 16.556 2,930,693 -6,186 0.11% 48,519,672
2015-10-05 2015-09-30 15.844 2,936,879 -16,700 0.11% 46,532,855
2015-10-02 2015-09-29 15.101 2,953,579 +87,830 0.11% 44,600,840
2015-09-30 2015-09-25 15.618 2,865,749 +618 0.11% 44,757,194
2015-09-29 2015-09-24 15.683 2,865,131 +19,174 0.11% 44,932,832
2015-09-25 2015-09-23 15.763 2,845,957 +17,319 0.11% 44,862,195
2015-09-24 2015-09-22 16.297 2,828,638 +1,856 0.10% 46,098,360
2015-09-23 2015-09-21 16.750 2,826,782 -34,637 0.10% 47,347,783
2015-09-22 2015-09-18 17.170 2,861,419 +30,925 0.11% 49,130,767
2015-09-21 2015-09-17 16.055 2,830,494 +429,252 0.10% 45,442,170
2015-09-18 2015-09-16 15.844 2,401,242 -618 0.09% 38,046,050
2015-09-17 2015-09-15 15.198 2,401,860 -7,423 0.09% 36,502,543
2015-09-16 2015-09-14 15.505 2,409,283 -11,133 0.09% 37,355,452
2015-09-15 2015-09-11 15.699 2,420,416 +3,711 0.09% 37,997,657
2015-09-14 2015-09-10 15.634 2,416,705 +7,422 0.09% 37,783,109
2015-09-10 2015-09-08 14.373 2,409,283 +4,948 0.09% 34,628,777
2015-09-09 2015-09-07 13.985 2,404,335 -17,318 0.09% 33,624,719
2015-09-08 2015-09-04 13.872 2,421,653 +11,133 0.09% 33,592,844
2015-09-07 2015-09-02 13.937 2,410,520 +82,882 0.09% 33,594,299
2015-09-04 2015-09-01 14.098 2,327,638 -9,278 0.09% 32,815,536
2015-09-02 2015-08-31 14.648 2,336,916 +3,711 0.09% 34,230,944
2015-09-01 2015-08-28 15.569 2,333,205 +51,337 0.09% 36,326,768
2015-08-31 2015-08-27 15.650 2,281,868 -42,059 0.08% 35,711,940
2015-08-28 2015-08-26 13.484 2,323,927 -5,567 0.09% 31,335,462
2015-08-27 2015-08-25 13.743 2,329,494 -4,948 0.09% 32,013,127
2015-08-26 2015-08-24 13.549 2,334,442 -52,883 0.09% 31,628,215
2015-08-25 2015-08-21 14.535 2,387,325 -2,474 0.09% 34,699,148
2015-08-24 2015-08-20 14.745 2,389,799 +2,783 0.09% 35,237,394
2015-08-21 2015-08-19 15.359 2,387,016 +6,402 0.09% 36,662,874
2015-08-20 2015-08-18 15.634 2,380,614 +2,474 0.09% 37,218,857
2015-08-18 2015-08-14 16.297 2,378,140 +618 0.09% 38,756,587
2015-08-17 2015-08-13 16.297 2,377,522 +1,454 0.09% 38,746,515
2015-08-14 2015-08-12 16.265 2,376,068 +8,659 0.09% 38,645,988
2015-08-13 2015-08-11 16.685 2,367,409 -24,122 0.09% 39,500,315
2015-08-11 2015-08-07 16.620 2,391,531 -4,948 0.09% 39,748,130
2015-08-10 2015-08-06 15.974 2,396,479 -11,134 0.09% 38,280,548
2015-08-07 2015-08-05 15.521 2,407,613 -1,855 0.09% 37,368,485
2015-08-06 2015-08-04 15.181 2,409,468 -619 0.09% 36,579,211
2015-08-05 2015-08-03 15.165 2,410,087 -1,237 0.09% 36,549,642
2015-08-04 2015-07-31 15.812 2,411,324 +4,330 0.09% 38,127,822
2015-08-03 2015-07-30 16.006 2,406,994 -3,093 0.09% 38,526,342
2015-07-31 2015-07-29 16.297 2,410,087 +4,330 0.09% 39,277,228
2015-07-30 2015-07-28 16.071 2,405,757 +8,937 0.09% 38,662,125
2015-07-29 2015-07-27 16.152 2,396,820 -101,684 0.09% 38,712,256
2015-07-28 2015-07-24 17.041 2,498,504 -8,659 0.09% 42,576,331
2015-07-27 2015-07-23 17.396 2,507,163 -62,471 0.09% 43,615,657
2015-07-24 2015-07-22 17.138 2,569,634 +4,949 0.10% 44,037,708
2015-07-23 2015-07-21 17.558 2,564,685 -2,165 0.09% 45,030,983
2015-07-22 2015-07-20 17.299 2,566,850 -9,278 0.09% 44,404,997
2015-07-21 2015-07-17 17.202 2,576,128 +20,411 0.10% 44,315,601
2015-07-20 2015-07-16 16.717 2,555,717 -2,474 0.09% 42,724,882
2015-07-17 2015-07-15 16.329 2,558,191 -1,237 0.09% 41,773,601
2015-07-16 2015-07-14 17.105 2,559,428 -4,330 0.09% 43,780,040
2015-07-15 2015-07-13 17.526 2,563,758 -58,759 0.09% 44,931,807
2015-07-14 2015-07-10 17.396 2,622,517 +16,700 0.10% 45,622,403
2015-07-13 2015-07-09 17.041 2,605,817 +8,938 0.10% 44,405,023
2015-07-10 2015-07-08 13.823 2,596,879 -218,739 0.10% 35,897,599
2015-07-09 2015-07-07 15.343 2,815,618 +88,664 0.10% 43,200,375
2015-07-08 2015-07-06 16.847 2,726,954 -75,459 0.10% 45,940,224
2015-07-07 2015-07-03 17.623 2,802,413 -8,041 0.10% 49,386,268
2015-07-06 2015-07-02 18.334 2,810,454 -255,262 0.10% 51,527,267
2015-07-03 2015-06-30 19.240 3,065,716 +306,166 0.11% 58,982,945
2015-07-02 2015-06-29 18.172 2,759,550 -64,047 0.10% 50,147,831
2015-06-30 2015-06-26 18.755 2,823,597 -41,441 0.10% 52,955,159
2015-06-29 2015-06-25 18.949 2,865,038 -4,329 0.11% 54,288,216
2015-06-26 2015-06-24 19.531 2,869,367 -6,186 0.11% 56,040,320
2015-06-25 2015-06-23 20.048 2,875,553 +25,545 0.11% 57,648,848
2015-06-24 2015-06-22 19.078 2,850,008 +7,422 0.11% 54,372,044
2015-06-23 2015-06-19 18.755 2,842,586 +24,741 0.11% 53,311,288
2015-06-22 2015-06-18 18.916 2,817,845 -10,236 0.10% 53,302,863
2015-06-19 2015-06-17 19.240 2,828,081 -474,806 0.10% 54,410,959
2015-06-18 2015-06-16 17.849 3,302,887 -56,842 0.12% 58,953,604
2015-06-17 2015-06-15 19.919 3,359,729 +29,071 0.12% 66,921,016
2015-06-16 2015-06-12 20.986 3,330,658 +215,863 0.12% 69,895,997
2015-06-15 2015-06-11 20.824 3,114,795 +11,349 0.12% 64,862,384
2015-06-12 2015-06-10 21.050 3,103,446 -5,319 0.11% 65,328,510
2015-06-11 2015-06-09 22.182 3,108,765 +71,686 0.11% 68,958,781
2015-06-10 2015-06-08 25.351 3,037,079 +106,726 0.11% 76,992,730
2015-06-05 2015-06-03 24.252 2,930,353 +902,851 0.11% 71,065,493
2015-05-08 2015-05-06 24.252 2,027,502 -9,278 0.16% 49,169,990
2015-05-07 2015-05-05 22.732 2,036,780 +21,029 0.16% 46,299,576
2015-05-06 2015-05-04 22.829 2,015,751 -43,914 0.16% 46,017,090
2015-05-05 2015-04-30 24.252 2,059,665 +5,566 0.16% 49,949,992
2015-05-04 2015-04-29 25.125 2,054,099 +46,389 0.16% 51,608,348
2015-04-30 2015-04-28 25.319 2,007,710 +110,096 0.16% 50,832,365
2015-04-29 2015-04-27 26.192 1,897,614 -134,218 0.15% 49,701,611
2015-04-28 2015-04-24 26.935 2,031,832 -50,100 0.16% 54,728,099
2015-04-27 2015-04-23 25.836 2,081,932 -152,774 0.17% 53,788,680
2015-04-24 2015-04-22 26.289 2,234,706 -76,078 0.18% 58,747,381
2015-04-23 2015-04-21 25.092 2,310,784 +438,530 0.18% 57,982,728
2015-04-22 2015-04-20 28.617 1,872,254 -158,960 0.15% 53,577,890
2015-04-21 2015-04-17 32.109 2,031,214 +457,085 0.16% 65,220,256
2015-04-20 2015-04-16 30.040 1,574,129 +421,211 0.13% 47,286,112
2015-04-17 2015-04-15 29.716 1,152,918 -97,726 0.09% 34,260,327
2015-04-16 2015-04-14 28.455 1,250,644 +218,956 0.10% 35,587,210
2015-04-15 2015-04-13 29.619 1,031,688 +264,726 0.08% 30,557,753
2015-04-14 2015-04-10 25.157 766,962 +102,674 0.06% 19,294,388
2015-04-13 2015-04-09 25.157 664,288 +306,166 0.05% 16,711,428
2015-04-10 2015-04-08 23.928 358,122 +160,815 0.03% 8,569,200
2015-03-31 2015-03-27 16.556 197,307 -43,915 0.02% 3,266,555
2015-03-30 2015-03-26 16.038 241,222 -50,100 0.02% 3,868,799
2015-03-26 2015-03-24 15.715 291,322 +43,296 0.02% 4,578,119
2015-03-25 2015-03-23 16.103 248,026 +55,667 0.02% 3,993,964
2015-03-24 2015-03-20 16.022 192,359 -1,237 0.02% 3,082,008
2015-03-23 2015-03-19 15.780 193,596 -59,996 0.02% 3,054,877
2015-03-20 2015-03-18 15.683 253,592 +49,481 0.02% 3,976,993
2015-03-19 2015-03-17 15.327 204,111 -11,752 0.02% 3,128,400
2015-03-18 2015-03-16 15.068 215,863 -618 0.02% 3,252,683
2015-03-17 2015-03-13 15.101 216,481 +2,474 0.02% 3,268,995
2015-03-13 2015-03-11 15.198 214,007 -4,948 0.02% 3,252,396
2015-03-12 2015-03-10 15.117 218,955 +4,948 0.02% 3,309,894
2015-03-10 2015-03-06 15.780 214,007 +4,329 0.02% 3,376,956
2015-03-09 2015-03-05 15.715 209,678 -20,411 0.02% 3,295,086
2015-03-06 2015-03-04 15.004 230,089 +24,741 0.02% 3,452,164
2015-03-05 2015-03-03 15.020 205,348 +4,948 0.02% 3,084,280
2015-03-04 2015-03-02 15.731 200,400 +1,237 0.02% 3,152,522
2015-03-03 2015-02-27 16.232 199,163 +3,093 0.02% 3,232,883
2015-03-02 2015-02-26 16.168 196,070 +618 0.02% 3,169,996
2015-02-27 2015-02-25 15.990 195,452 -618 0.02% 3,125,244
2015-02-26 2015-02-24 16.297 196,070 -42,059 0.02% 3,195,356
2015-02-24 2015-02-18 15.747 238,129 -619 0.02% 3,749,893
2015-02-17 2015-02-13 15.731 238,748 -167,000 0.02% 3,755,780
2015-02-16 2015-02-12 15.505 405,748 -27,833 0.03% 6,291,042
2015-02-13 2015-02-11 15.052 433,581 -117,519 0.03% 6,526,307
2015-02-10 2015-02-06 14.632 551,100 +117,519 0.04% 8,063,555
2015-02-09 2015-02-05 14.745 433,581 +16,081 0.03% 6,393,117
2015-02-06 2015-02-04 15.246 417,500 -3,711 0.03% 6,365,254
2015-02-05 2015-02-03 15.117 421,211 -618 0.03% 6,367,352
2015-02-04 2015-02-02 14.535 421,829 +12,370 0.03% 6,131,175
2015-02-03 2015-01-30 15.246 409,459 +158,341 0.03% 6,242,660
2015-02-02 2015-01-29 15.812 251,118 +30,926 0.02% 3,970,674
2015-01-30 2015-01-28 15.860 220,192 -11,752 0.02% 3,492,353
2015-01-29 2015-01-27 15.957 231,944 +8,659 0.02% 3,701,245
2015-01-28 2015-01-26 16.103 223,285 +35,255 0.02% 3,595,559
2015-01-27 2015-01-23 16.556 188,030 -4,329 0.02% 3,112,968
2015-01-26 2015-01-22 16.750 192,359 +4,329 0.02% 3,221,958
2015-01-23 2015-01-21 17.105 188,030 -22,266 0.02% 3,216,328
2015-01-22 2015-01-20 16.653 210,296 -9,278 0.02% 3,501,997
2015-01-21 2015-01-19 16.038 219,574 -22,885 0.02% 3,521,601
2015-01-20 2015-01-16 16.879 242,459 -32,163 0.02% 4,092,478
2015-01-19 2015-01-15 16.879 274,622 -74,841 0.02% 4,635,359
2015-01-16 2015-01-14 16.426 349,463 -1,237 0.03% 5,740,404
2015-01-15 2015-01-13 16.055 350,700 +21,648 0.03% 5,630,314
2015-01-14 2015-01-12 15.472 329,052 +128,652 0.03% 5,091,246
2015-01-13 2015-01-09 16.362 200,400 -618 0.02% 3,278,882
2015-01-12 2015-01-08 16.750 201,018 +40,203 0.02% 3,366,993
2015-01-09 2015-01-07 16.620 160,815 +12,371 0.01% 2,672,805
2015-01-08 2015-01-06 17.041 148,444 +34,018 0.01% 2,529,594
2015-01-07 2015-01-05 18.884 114,426 -8,041 0.01% 2,160,803
2015-01-06 2015-01-02 19.919 122,467 +1,237 0.01% 2,439,368
2015-01-05 2014-12-31 16.879 121,230 +11,752 0.01% 2,046,248
2014-10-28 2014-10-24 12.756 109,478 -21,648 0.01% 1,396,534
2014-10-27 2014-10-23 12.789 131,126 -136,074 0.01% 1,676,922
2014-10-24 2014-10-22 12.595 267,200 +14,845 0.02% 3,365,282
2014-10-23 2014-10-21 12.207 252,355 +6,185 0.02% 3,080,395
2014-10-21 2014-10-17 12.336 246,170 -3,711 0.02% 3,036,737
2014-10-20 2014-10-16 12.142 249,881 -24,741 0.02% 3,034,036
2014-10-17 2014-10-15 11.463 274,622 +30,926 0.02% 3,147,959
2014-10-15 2014-10-13 11.237 243,696 +27,833 0.02% 2,738,298
2014-10-13 2014-10-09 11.705 215,863 -24,741 0.02% 2,526,762
2014-10-07 2014-10-03 11.091 240,604 -12,370 0.02% 2,668,545
2014-10-06 2014-09-30 11.043 252,974 +12,989 0.02% 2,793,471
2014-09-23 2014-09-19 11.317 239,985 +6,185 0.02% 2,716,000
2014-09-17 2014-09-15 11.382 233,800 +18,556 0.02% 2,661,122
2014-09-15 2014-09-11 11.641 215,244 -18,556 0.02% 2,505,596
2014-09-12 2014-09-10 11.576 233,800 -618 0.02% 2,706,482
2014-09-04 2014-09-02 11.463 234,418 -6,804 0.02% 2,687,106
2014-08-29 2014-08-27 11.317 241,222 +18,555 0.02% 2,729,999
2014-08-28 2014-08-26 11.188 222,667 +24,741 0.02% 2,491,205
2014-08-27 2014-08-25 11.350 197,926 +6,185 0.02% 2,246,402
2014-08-26 2014-08-22 11.463 191,741 +24,741 0.02% 2,197,904
2014-08-25 2014-08-21 11.447 167,000 -618 0.01% 1,911,601
2014-08-22 2014-08-20 11.511 167,618 +618 0.01% 1,929,515
2014-08-20 2014-08-18 11.544 167,000 +74,222 0.01% 1,927,801
2014-08-15 2014-08-13 11.786 92,778 -42,059 0.01% 1,093,503
2014-08-01 2014-07-30 11.398 134,837 -2,474 0.01% 1,536,901
2014-07-31 2014-07-29 11.350 137,311 -24,741 0.01% 1,558,440
2014-07-29 2014-07-25 11.398 162,052 -5,566 0.01% 1,847,103
2014-07-28 2014-07-24 11.431 167,618 -9,278 0.01% 1,915,965
2014-07-24 2014-07-22 10.881 176,896 -18,556 0.01% 1,924,778
2014-07-16 2014-07-14 11.075 195,452 -618 0.02% 2,164,603
2014-07-15 2014-07-11 10.897 196,070 +3,092 0.02% 2,136,577
2014-07-11 2014-07-09 10.671 192,978 -18,555 0.02% 2,059,204
2014-07-10 2014-07-08 10.574 211,533 -10,515 0.02% 2,236,678
2014-07-09 2014-07-07 10.557 222,048 -37,730 0.02% 2,344,270
2014-07-07 2014-07-03 10.008 259,778 -1,855 0.02% 2,599,804
2014-06-25 2014-06-23 9.313 261,633 -11,752 0.02% 2,436,478
2014-06-18 2014-06-16 10.148 273,385 +14,194 0.02% 2,774,360
2014-06-13 2014-06-11 9.983 259,191 +607 0.02% 2,587,617
2014-06-10 2014-06-06 9.687 258,584 -6,070 0.02% 2,504,877
2014-06-04 2014-05-30 9.456 264,654 -3,642 0.02% 2,502,636
2014-06-03 2014-05-29 9.308 268,296 -607 0.02% 2,497,296
2014-05-26 2014-05-22 9.423 268,903 +6,677 0.02% 2,533,956
2014-05-23 2014-05-21 9.489 262,226 -30,351 0.02% 2,488,317
2014-05-22 2014-05-20 9.341 292,577 +30,351 0.02% 2,732,943
2014-05-20 2014-05-16 9.259 262,226 -12,140 0.02% 2,427,837
2014-05-19 2014-05-15 9.456 274,366 +3,035 0.02% 2,594,476
2014-05-13 2014-05-09 9.753 271,331 -6,070 0.02% 2,646,236
2014-05-08 2014-05-05 9.654 277,401 +36,420 0.02% 2,678,015
2014-05-07 2014-05-02 10.198 240,981 -40,063 0.02% 2,457,428
2014-05-05 2014-04-30 9.324 281,044 +33,386 0.02% 2,620,584
2014-05-02 2014-04-29 9.687 247,658 +607 0.02% 2,399,038
2014-04-30 2014-04-28 9.885 247,051 -134,148 0.02% 2,441,998
2014-04-29 2014-04-25 9.621 381,199 +18,210 0.03% 3,667,516
2014-04-28 2014-04-24 10.066 362,989 -460,717 0.03% 3,653,777
2014-04-25 2014-04-23 10.198 823,706 +30,350 0.07% 8,399,826
2014-04-24 2014-04-22 9.885 793,356 +6,070 0.06% 7,841,999
2014-04-23 2014-04-17 10.082 787,286 -18,210 0.06% 7,937,639
2014-04-22 2014-04-16 9.983 805,496 +66,770 0.07% 8,041,618
2014-04-17 2014-04-15 10.165 738,726 +42,491 0.06% 7,508,894
2014-04-16 2014-04-14 10.774 696,235 -18,210 0.06% 7,501,377
2014-04-15 2014-04-11 10.511 714,445 +30,350 0.06% 7,509,256
2014-04-14 2014-04-10 10.708 684,095 +36,420 0.06% 7,325,498
2014-04-11 2014-04-09 10.857 647,675 -8,498 0.05% 7,031,532
2014-04-10 2014-04-08 10.873 656,173 +66,771 0.05% 7,134,601
2014-04-09 2014-04-07 10.626 589,402 +8,498 0.05% 6,262,947
2014-04-07 2014-04-03 10.988 580,904 +108,654 0.05% 6,383,188
2014-04-04 2014-04-02 11.071 472,250 -30,351 0.04% 5,228,157
2014-04-03 2014-04-01 10.725 502,601 +133,542 0.04% 5,390,285
2014-04-02 2014-03-31 10.741 369,059 +74,054 0.03% 3,964,157
2014-03-31 2014-03-27 10.527 295,005 +12,140 0.02% 3,105,544
2014-03-28 2014-03-26 10.626 282,865 +24,888 0.02% 3,005,705
2014-03-27 2014-03-25 9.950 257,977 +607 0.02% 2,566,997
2014-03-26 2014-03-24 10.412 257,370 +26,708 0.02% 2,679,677
2014-03-25 2014-03-21 10.560 230,662 -3,035 0.02% 2,435,799
2014-03-21 2014-03-19 10.198 233,697 -188,172 0.02% 2,383,149
2014-03-20 2014-03-18 10.379 421,869 +8,498 0.03% 4,378,502
2014-03-12 2014-03-10 8.830 413,371 +66,164 0.03% 3,650,163
2014-03-11 2014-03-07 9.209 347,207 +121,401 0.03% 3,197,479
2014-03-10 2014-03-06 9.324 225,806 -1,214 0.02% 2,105,520
2014-03-06 2014-03-04 9.324 227,020 -49,167 0.02% 2,116,840
2014-02-21 2014-02-19 9.802 276,187 -2,429 0.02% 2,707,245
2014-02-18 2014-02-14 9.802 278,616 +42,491 0.02% 2,731,055
2014-02-17 2014-02-13 9.374 236,125 +3,035 0.02% 2,213,409
2014-02-11 2014-02-07 9.407 233,090 +6,070 0.02% 2,192,639
2014-02-10 2014-02-06 9.094 227,020 -12,140 0.02% 2,064,480
2014-02-07 2014-02-05 8.979 239,160 +6,070 0.02% 2,147,299
2014-02-06 2014-02-04 8.913 233,090 +607 0.02% 2,077,439
2014-01-29 2014-01-27 9.621 232,483 +12,140 0.02% 2,236,719
2014-01-22 2014-01-20 9.440 220,343 +1,821 0.02% 2,079,990
2014-01-20 2014-01-16 9.654 218,522 +607 0.02% 2,109,600
2014-01-17 2014-01-15 9.983 217,915 +1,214 0.02% 2,175,540
2014-01-03 2013-12-31 10.478 216,701 -3,035 0.02% 2,270,521
2014-01-02 2013-12-27 10.675 219,736 -364,203 0.02% 2,345,760
2013-12-30 2013-12-24 10.824 583,939 +6,070 0.05% 6,320,337
2013-12-23 2013-12-19 10.445 577,869 +30,350 0.05% 6,035,678
2013-12-20 2013-12-18 10.445 547,519 -4,249 0.04% 5,718,681
2013-12-18 2013-12-16 10.560 551,768 -30,350 0.04% 5,826,690
2013-12-17 2013-12-13 10.988 582,118 -23,066 0.05% 6,396,527
2013-12-16 2013-12-12 11.087 605,184 -10,320 0.05% 6,709,805
2013-12-13 2013-12-11 10.857 615,504 -140,218 0.05% 6,682,265
2013-12-12 2013-12-10 11.285 755,722 +106,833 0.06% 8,528,252
2013-12-11 2013-12-09 11.614 648,889 +97,121 0.05% 7,536,452
2013-12-10 2013-12-06 12.010 551,768 +6,070 0.04% 6,626,610
2013-12-09 2013-12-05 11.894 545,698 +43,097 0.04% 6,490,781
2013-12-06 2013-12-04 11.894 502,601 -12,140 0.04% 5,978,166
2013-12-05 2013-12-03 11.911 514,741 -9,105 0.04% 6,131,044
2013-12-04 2013-12-02 11.845 523,846 +39,456 0.04% 6,204,973
2013-12-03 2013-11-29 11.862 484,390 -54,631 0.04% 5,745,596
2013-12-02 2013-11-28 11.697 539,021 +30,350 0.04% 6,304,802
2013-11-29 2013-11-27 11.713 508,671 +229,448 0.04% 5,958,185
2013-11-28 2013-11-26 11.763 279,223 -12,140 0.02% 3,284,406
2013-11-27 2013-11-25 11.614 291,363 -4,856 0.02% 3,384,004
2013-11-26 2013-11-22 11.334 296,219 +8,498 0.02% 3,357,444
2013-11-22 2013-11-20 11.664 287,721 -607 0.02% 3,355,925
2013-11-21 2013-11-19 11.532 288,328 -17,603 0.02% 3,325,005
2013-11-20 2013-11-18 11.483 305,931 -23,673 0.02% 3,512,883
2013-11-19 2013-11-15 11.153 329,604 +76,483 0.03% 3,676,110
2013-11-18 2013-11-14 10.939 253,121 -78,911 0.02% 2,768,877
2013-11-14 2013-11-12 11.466 332,032 +13,354 0.03% 3,807,120
2013-11-13 2013-11-11 11.351 318,678 -22,459 0.03% 3,617,252
2013-11-12 2013-11-08 10.774 341,137 +37,634 0.03% 3,675,479
2013-11-08 2013-11-06 10.890 303,503 -18,210 0.02% 3,305,003
2013-11-07 2013-11-05 10.774 321,713 -27,315 0.03% 3,466,201
2013-11-04 2013-10-31 10.642 349,028 +18,210 0.03% 3,714,499
2013-11-01 2013-10-30 10.708 330,818 +18,210 0.03% 3,542,500
2013-10-31 2013-10-29 10.280 312,608 -469,215 0.03% 3,213,602
2013-10-30 2013-10-28 10.214 781,823 -32,171 0.06% 7,985,600
2013-10-29 2013-10-25 10.511 813,994 -3,035 0.07% 8,555,577
2013-10-28 2013-10-24 10.395 817,029 -1,214 0.07% 8,493,256
2013-10-25 2013-10-23 10.412 818,243 -20,032 0.07% 8,519,356
2013-10-24 2013-10-22 10.181 838,275 +13,355 0.07% 8,534,585
2013-10-22 2013-10-18 9.555 824,920 +6,070 0.07% 7,882,196
2013-10-21 2013-10-17 9.473 818,850 +6,070 0.07% 7,756,747
2013-10-18 2013-10-16 9.423 812,780 -6,677 0.07% 7,659,077
2013-10-17 2013-10-15 9.522 819,457 +305,323 0.07% 7,802,997
2013-10-15 2013-10-10 8.929 514,134 +6,070 0.04% 4,590,743
2013-10-11 2013-10-09 8.995 508,064 +4,249 0.04% 4,570,024
2013-10-07 2013-10-03 8.913 503,815 -92,264 0.04% 4,490,304
2013-10-02 2013-09-27 9.077 596,079 -6,070 0.05% 5,410,817
2013-09-26 2013-09-24 9.127 602,149 +40,062 0.05% 5,495,676
2013-09-25 2013-09-23 9.292 562,087 +60,700 0.05% 5,222,640
2013-09-24 2013-09-19 9.324 501,387 -6,070 0.04% 4,675,165
2013-09-23 2013-09-18 9.456 507,457 +607 0.04% 4,798,644
2013-09-18 2013-09-16 9.522 506,850 -24,280 0.04% 4,826,304
2013-09-17 2013-09-13 9.423 531,130 +21,245 0.04% 5,005,002
2013-09-13 2013-09-11 9.736 509,885 +17,604 0.04% 4,964,404
2013-09-12 2013-09-10 9.588 492,281 +607 0.04% 4,720,016
2013-09-09 2013-09-05 9.506 491,674 +227,627 0.04% 4,673,696
2013-09-03 2013-08-30 9.292 264,047 +3,642 0.02% 2,453,397
2013-09-02 2013-08-29 9.456 260,405 -3,035 0.02% 2,462,457
2013-08-26 2013-08-22 9.753 263,440 -78,911 0.02% 2,569,276
2013-08-23 2013-08-21 9.868 342,351 +5,463 0.03% 3,378,359
2013-08-22 2013-08-20 9.852 336,888 -4,856 0.03% 3,318,900
2013-08-20 2013-08-16 9.753 341,744 -30,350 0.03% 3,332,959
2013-08-16 2013-08-13 9.292 372,094 -48,561 0.03% 3,457,317
2013-08-07 2013-08-05 9.094 420,655 -6,070 0.03% 3,825,362
2013-08-05 2013-08-01 9.176 426,725 -25,494 0.03% 3,915,712
2013-07-29 2013-07-25 8.979 452,219 +6,070 0.04% 4,060,249
2013-07-26 2013-07-24 8.764 446,149 -607 0.04% 3,910,200
2013-07-25 2013-07-23 8.583 446,756 +1,214 0.04% 3,834,560
2013-07-16 2013-07-12 7.743 445,542 -607 0.04% 3,449,800
2013-07-10 2013-07-08 7.035 446,149 +6,070 0.04% 3,138,450
2013-07-08 2013-07-04 7.315 440,079 +607 0.04% 3,219,000
2013-07-05 2013-07-03 7.380 439,472 -21,245 0.04% 3,243,520
2013-06-28 2013-06-26 7.529 460,717 -35,813 0.04% 3,468,629
2013-06-19 2013-06-17 8.254 496,530 +607 0.04% 4,098,176
2013-06-07 2013-06-05 8.616 495,923 +24,280 0.04% 4,272,906
2013-06-05 2013-06-03 8.567 471,643 +6,070 0.04% 4,040,398
2013-06-03 2013-05-30 9.600 465,573 +9,361 0.04% 4,469,430
2013-05-31 2013-05-29 9.802 456,212 -11,896 0.04% 4,471,606
2013-05-20 2013-05-15 9.650 468,108 -4,759 0.04% 4,517,376
2013-05-13 2013-05-09 9.516 472,867 -4,758 0.04% 4,499,701
2013-05-10 2013-05-08 9.533 477,625 +29,740 0.04% 4,553,007
2013-05-09 2013-05-07 9.264 447,885 +160,596 0.04% 4,149,028
2013-05-08 2013-05-06 8.810 287,289 -10,112 0.02% 2,530,921
2013-05-07 2013-05-03 8.692 297,401 +9,517 0.02% 2,585,004
2013-05-03 2013-04-30 8.591 287,884 -17,844 0.02% 2,473,242
2013-04-30 2013-04-26 8.642 305,728 +595 0.03% 2,641,962
2013-04-29 2013-04-25 8.608 305,133 +11,896 0.03% 2,626,560
2013-04-26 2013-04-24 8.608 293,237 +5,948 0.02% 2,524,161
2013-04-24 2013-04-22 8.675 287,289 +4,164 0.02% 2,492,281
2013-04-22 2013-04-18 8.524 283,125 -17,844 0.02% 2,413,317
2013-04-19 2013-04-17 8.524 300,969 +17,844 0.02% 2,565,417
2013-04-10 2013-04-08 8.843 283,125 -8,922 0.02% 2,503,757
2013-04-05 2013-04-02 8.995 292,047 +1,189 0.02% 2,626,847
2013-04-03 2013-03-28 9.264 290,858 -4,163 0.02% 2,694,393
2013-04-02 2013-03-27 9.331 295,021 +4,163 0.02% 2,752,797
2013-03-28 2013-03-26 9.095 290,858 -595 0.02% 2,645,492
2013-03-27 2013-03-25 9.264 291,453 +5,948 0.02% 2,699,904
2013-03-25 2013-03-21 9.516 285,505 +595 0.02% 2,716,805
2013-03-22 2013-03-20 9.533 284,910 -8,327 0.02% 2,715,933
2013-03-21 2013-03-19 9.297 293,237 -2,379 0.02% 2,726,291
2013-03-20 2013-03-18 9.432 295,616 +10,706 0.02% 2,788,169
2013-03-19 2013-03-15 9.566 284,910 -17,844 0.02% 2,725,513
2013-03-18 2013-03-14 9.516 302,754 +27,361 0.03% 2,880,942
2013-03-15 2013-03-13 9.264 275,393 +26,766 0.02% 2,551,131
2013-03-13 2013-03-11 10.222 248,627 -71,376 0.02% 2,541,442
2013-03-11 2013-03-07 10.356 320,003 +74,945 0.03% 3,314,080
2013-03-08 2013-03-06 10.323 245,058 +2,974 0.02% 2,529,680
2013-03-07 2013-03-05 10.457 242,084 +11,896 0.02% 2,531,540
2013-03-06 2013-03-04 10.474 230,188 +2,974 0.02% 2,411,010
2013-02-26 2013-02-22 10.457 227,214 -5,353 0.02% 2,376,040
2013-02-25 2013-02-21 10.945 232,567 -2,974 0.02% 2,545,408
2013-02-14 2013-02-07 10.928 235,541 +4,758 0.02% 2,573,998
2013-02-08 2013-02-06 11.113 230,783 +18,439 0.02% 2,564,682
2013-02-01 2013-01-30 10.844 212,344 -23,792 0.02% 2,302,650
2013-01-31 2013-01-29 10.794 236,136 +17,844 0.02% 2,548,740
2013-01-30 2013-01-28 10.709 218,292 -1,190 0.02% 2,337,790
2013-01-29 2013-01-25 10.525 219,482 +1,785 0.02% 2,309,944
2013-01-28 2013-01-24 10.525 217,697 +5,948 0.02% 2,291,158
2013-01-25 2013-01-23 10.995 211,749 -1,190 0.02% 2,328,238
2013-01-24 2013-01-22 11.130 212,939 -2,974 0.02% 2,369,962
2013-01-23 2013-01-21 11.500 215,913 +17,844 0.02% 2,482,922
2013-01-17 2013-01-15 11.752 198,069 -595 0.02% 2,327,673
2013-01-15 2013-01-11 11.634 198,664 +18,439 0.02% 2,311,285
2013-01-14 2013-01-10 11.785 180,225 +4,164 0.01% 2,124,033
2013-01-10 2013-01-08 11.769 176,061 -4,164 0.01% 2,071,999
2013-01-09 2013-01-07 11.920 180,225 +47,584 0.01% 2,148,273
2013-01-04 2013-01-02 11.752 132,641 +1,190 0.01% 1,558,774
2013-01-03 2012-12-31 11.365 131,451 +2,974 0.01% 1,493,960
2013-01-02 2012-12-27 11.432 128,477 +7,732 0.01% 1,468,800
2012-12-27 2012-12-20 11.584 120,745 -2,974 0.01% 1,398,674
2012-12-20 2012-12-18 11.617 123,719 -2,974 0.01% 1,437,284
2012-12-18 2012-12-14 11.500 126,693 -1,784 0.01% 1,456,924
2012-12-17 2012-12-13 11.315 128,477 -39,257 0.01% 1,453,680
2012-12-14 2012-12-12 11.466 167,734 +35,688 0.01% 1,923,241
2012-12-12 2012-12-10 11.886 132,046 -200,448 0.01% 1,569,542
2012-12-11 2012-12-07 11.718 332,494 -6,543 0.03% 3,896,232
2012-12-07 2012-12-05 11.533 339,037 -17,844 0.03% 3,910,204
2012-12-05 2012-12-03 10.911 356,881 +20,818 0.03% 3,894,004
2012-11-22 2012-11-20 10.911 336,063 +5,948 0.03% 3,666,854
2012-11-20 2012-11-16 11.130 330,115 -2,379 0.03% 3,674,104
2012-11-16 2012-11-14 11.214 332,494 -3,569 0.03% 3,728,532
2012-11-08 2012-11-06 10.810 336,063 -594 0.03% 3,632,954
2012-11-07 2012-11-05 10.861 336,657 -48,774 0.03% 3,656,356
2012-11-02 2012-10-31 10.121 385,431 -57,101 0.03% 3,900,959
2012-10-31 2012-10-29 9.398 442,532 -47,584 0.04% 4,158,960
2012-10-30 2012-10-26 8.995 490,116 +47,584 0.04% 4,408,399
2012-10-29 2012-10-25 9.280 442,532 -32,714 0.04% 4,106,880
2012-10-25 2012-10-22 9.583 475,246 +6,543 0.04% 4,554,299
2012-10-24 2012-10-19 9.684 468,703 -3,569 0.04% 4,538,878
2012-10-19 2012-10-17 9.633 472,272 -29,740 0.04% 4,549,619
2012-10-18 2012-10-16 9.364 502,012 -59,480 0.04% 4,701,079
2012-10-17 2012-10-15 9.264 561,492 +63,049 0.05% 5,201,438
2012-10-16 2012-10-12 9.516 498,443 +148,700 0.04% 4,743,077
2012-10-11 2012-10-09 8.894 349,743 -35,688 0.03% 3,110,520
2012-10-09 2012-10-05 8.625 385,431 +29,740 0.03% 3,324,239
2012-10-08 2012-10-04 8.423 355,691 +5,948 0.03% 2,995,980
2012-10-04 2012-09-28 8.625 349,743 +5,353 0.03% 3,016,440
2012-09-28 2012-09-26 8.188 344,390 +2,379 0.03% 2,819,731
2012-09-24 2012-09-20 8.524 342,011 +7,138 0.03% 2,915,253
2012-09-20 2012-09-18 8.944 334,873 +29,740 0.03% 2,995,160
2012-09-18 2012-09-14 9.499 305,133 -20,818 0.03% 2,898,450
2012-09-13 2012-09-11 9.146 325,951 -2,974 0.03% 2,981,120
2012-09-10 2012-09-06 8.742 328,925 -21,413 0.03% 2,875,600
2012-09-07 2012-09-05 8.036 350,338 +2,379 0.03% 2,815,421
2012-09-06 2012-09-04 8.104 347,959 +41,636 0.03% 2,819,703
2012-09-05 2012-09-03 8.793 306,323 -5,948 0.03% 2,693,454
2012-09-04 2012-08-31 8.843 312,271 +5,948 0.03% 2,761,504
2012-08-27 2012-08-23 9.600 306,323 +47,585 0.03% 2,940,654
2012-08-24 2012-08-22 9.566 258,738 +37,472 0.02% 2,475,145
2012-08-22 2012-08-20 9.802 221,266 -89,220 0.02% 2,168,760
2012-08-21 2012-08-17 9.886 310,486 -3,569 0.03% 3,069,358
2012-08-20 2012-08-16 9.364 314,055 -7,138 0.03% 2,940,960
2012-08-17 2012-08-15 9.331 321,193 +7,138 0.03% 2,997,004
2012-08-14 2012-08-10 9.482 314,055 +53,532 0.03% 2,977,920
2012-08-13 2012-08-09 9.398 260,523 +5,948 0.02% 2,448,421
2012-08-10 2012-08-08 9.381 254,575 +27,361 0.02% 2,388,241
2012-08-09 2012-08-07 9.633 227,214 +83,272 0.02% 2,188,860
2012-08-03 2012-08-01 9.869 143,942 -1,784 0.01% 1,420,541
2012-07-30 2012-07-26 9.314 145,726 -11,896 0.01% 1,357,298
2012-07-27 2012-07-25 9.297 157,622 +1,784 0.01% 1,465,447
2012-07-24 2012-07-20 9.919 155,838 -1,784 0.01% 1,545,801
2012-07-23 2012-07-19 9.650 157,622 -47,584 0.01% 1,521,097
2012-07-20 2012-07-18 9.381 205,206 -1,190 0.02% 1,925,096
2012-07-17 2012-07-13 9.280 206,396 +1,190 0.02% 1,915,440
2012-07-16 2012-07-12 9.180 205,206 +5,948 0.02% 1,883,697
2012-07-13 2012-07-11 9.432 199,258 +594 0.02% 1,879,347
2012-07-12 2012-07-10 9.180 198,664 -5,948 0.02% 1,823,644
2012-07-11 2012-07-09 8.978 204,612 +1,785 0.02% 1,836,964
2012-07-09 2012-07-05 9.583 202,827 +45,205 0.02% 1,943,698
2012-07-04 2012-06-29 10.071 157,622 +151,674 0.01% 1,587,347
2012-06-13 2012-06-11 9.785 5,948 -1,190 0.00% 58,200
2012-06-12 2012-06-08 9.583 7,138 +1,190 0.00% 68,404
2012-06-01 2012-05-30 10.771 5,948 +220 0.00% 64,065
2012-05-31 2012-05-29 10.980 5,728 -573 0.00% 62,895
2012-05-24 2012-05-22 10.736 6,301 +573 0.00% 67,647
2012-04-20 2012-04-18 10.334 5,728 -57,285 0.00% 59,196
2012-04-11 2012-04-05 9.514 63,013 +57,285 0.01% 599,503
2011-07-27 2011-07-25 10.439 5,728 -5,729 0.00% 59,796
2011-05-06 2011-05-04 13.651 11,457 -31,506 0.00% 156,402
2011-05-05 2011-05-03 14.559 42,963 -31,507 0.00% 625,497
2011-04-28 2011-04-26 15.536 74,470 +416 0.01% 1,156,962
2011-04-27 2011-04-21 16.326 74,054 +31,331 0.01% 1,208,999
2011-04-26 2011-04-20 16.133 42,723 +31,330 0.00% 689,242
2011-04-11 2011-04-07 14.448 11,393 -31,330 0.00% 164,601
2011-03-31 2011-03-29 14.114 42,723 +31,330 0.00% 602,993
2011-03-10 2011-03-08 15.255 11,393 +5,697 0.00% 173,801
2011-01-10 2011-01-06 19.626 5,696 +5,696 0.00% 111,791
2010-12-06 2010-12-02 16.115 0 -22,216
2010-11-24 2010-11-22 15.852 22,216 +22,216 0.00% 352,167
2010-06-24 2010-06-22 10.305 0 -7,975
2010-06-23 2010-06-21 10.059 7,975 +7,975 0.00% 80,220
2009-11-17 2009-11-13 8.419 0 -33,922
2009-11-16 2009-11-12 8.119 33,922 +33,922 0.00% 275,399
2009-10-09 2009-10-07 7.906 0 -96,113
2009-10-02 2009-09-29 7.836 96,113 +28,269 0.01% 753,102
2009-09-21 2009-09-17 7.482 67,844 +67,844 0.01% 507,598
2009-08-03 2009-07-30 8.455 0 -96,113
2009-07-31 2009-07-29 8.331 96,113 +22,615 0.01% 800,702
2009-07-13 2009-07-09 7.429 73,498 +11,307 0.01% 546,000
2009-06-19 2009-06-17 8.331 62,191 +16,961 0.01% 518,104
2009-06-18 2009-06-16 8.242 45,230 +45,230 0.00% 372,804
2009-05-11 2009-05-07 6.822 0 -55,996
2009-04-24 2009-04-22 6.608 55,996 -5,600 0.00% 369,999
2009-04-23 2009-04-21 6.608 61,596 +5,600 0.01% 407,002
2009-04-16 2009-04-14 6.143 55,996 +55,996 0.00% 343,999
2008-08-26 2008-08-21 4.697 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top