History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 50,680 +0 0.00% 320,298
2025-10-13 2025-10-09 6.310 50,680 +0 0.00% 319,791
2025-10-10 2025-10-08 6.000 50,680 +0 0.00% 304,080
2025-10-09 2025-10-06 5.940 50,680 +0 0.00% 301,039
2025-10-08 2025-10-03 6.020 50,680 +0 0.00% 305,094
2025-10-06 2025-10-02 5.930 50,680 +0 0.00% 300,532
2025-10-03 2025-09-30 6.000 50,680 +0 0.00% 304,080
2025-10-02 2025-09-29 5.860 50,680 +400 0.00% 296,985
2025-09-30 2025-09-26 5.820 50,280 -600 0.00% 292,630
2025-09-26 2025-09-24 6.134 50,880 +1,031 0.00% 312,113
2025-09-25 2025-09-23 6.155 49,849 +196 0.00% 306,806
2025-09-23 2025-09-19 6.206 49,653 +196 0.00% 308,134
2025-09-19 2025-09-17 6.298 49,457 -343 0.00% 311,461
2025-09-17 2025-09-15 6.226 49,800 +490 0.00% 310,063
2025-08-29 2025-08-27 6.430 49,310 -49 0.00% 317,078
2025-08-28 2025-08-26 6.512 49,359 -490 0.00% 321,423
2025-08-26 2025-08-22 6.267 49,849 +392 0.00% 312,403
2025-08-25 2025-08-21 6.277 49,457 -235 0.00% 310,451
2025-08-20 2025-08-18 5.859 49,692 -147 0.00% 291,131
2025-08-11 2025-08-07 5.716 49,839 -9,798 0.00% 284,871
2025-08-04 2025-07-31 5.553 59,637 +98 0.00% 331,135
2025-08-01 2025-07-30 5.746 59,539 +98 0.00% 342,137
2025-07-29 2025-07-25 5.787 59,441 -343 0.00% 344,001
2025-07-28 2025-07-24 5.849 59,784 -587 0.00% 349,647
2025-07-25 2025-07-23 5.889 60,371 +627 0.00% 355,545
2025-07-24 2025-07-22 5.940 59,744 +392 0.00% 354,901
2025-07-18 2025-07-16 5.542 59,352 +98 0.00% 328,947
2025-07-16 2025-07-14 5.338 59,254 +97 0.00% 316,308
2025-07-10 2025-07-08 4.920 59,157 +196 0.00% 291,034
2025-06-25 2025-06-23 4.889 58,961 -979 0.00% 288,264
2025-06-24 2025-06-20 4.909 59,940 +196 0.00% 294,274
2025-06-20 2025-06-18 5.477 59,744 +2,744 0.00% 327,247
2025-06-19 2025-06-17 5.563 57,000 +187 0.00% 317,095
2025-06-13 2025-06-11 5.563 56,813 -935 0.00% 316,055
2025-06-12 2025-06-10 5.488 57,748 +1,372 0.00% 316,931
2025-04-22 2025-04-16 5.039 56,376 +94 0.00% 284,070
2025-04-10 2025-04-08 4.803 56,282 -322 0.00% 270,350
2025-04-09 2025-04-07 4.418 56,604 +467 0.00% 250,097
2025-04-08 2025-04-03 4.953 56,137 -841 0.00% 278,062
2025-03-28 2025-03-26 5.435 56,978 +468 0.00% 309,658
2025-03-21 2025-03-19 5.681 56,510 -468 0.00% 321,019
2025-03-13 2025-03-11 5.574 56,978 +608 0.00% 317,582
2025-03-10 2025-03-06 5.649 56,370 +280 0.00% 318,415
2025-03-07 2025-03-05 5.638 56,090 -467 0.00% 316,233
2025-03-05 2025-03-03 5.584 56,557 -374 0.00% 315,841
2025-02-27 2025-02-25 5.456 56,931 +701 0.00% 310,620
2025-02-24 2025-02-20 5.317 56,230 -374 0.00% 298,975
2025-02-20 2025-02-18 5.360 56,604 +421 0.00% 303,386
2025-02-19 2025-02-17 5.221 56,183 -935 0.00% 293,316
2025-02-18 2025-02-14 5.199 57,118 +280 0.00% 296,975
2025-02-04 2025-01-28 5.296 56,838 +468 0.00% 300,992
2025-01-20 2025-01-16 5.231 56,370 -234 0.00% 294,895
2025-01-17 2025-01-15 5.199 56,604 +374 0.00% 294,303
2025-01-10 2025-01-08 5.092 56,230 -561 0.00% 286,343
2025-01-09 2025-01-07 5.135 56,791 +128 0.00% 291,630
2024-12-13 2024-12-11 5.071 56,663 +187 0.00% 287,335
2024-12-09 2024-12-05 5.060 56,476 +187 0.00% 285,783
2024-11-28 2024-11-26 4.910 56,289 -935 0.00% 276,406
2024-11-27 2024-11-25 4.932 57,224 +468 0.00% 282,222
2024-11-25 2024-11-21 5.135 56,756 +514 0.00% 291,450
2024-11-19 2024-11-15 5.157 56,242 -327 0.00% 290,014
2024-10-18 2024-10-16 5.445 56,569 +467 0.00% 308,040
2024-10-14 2024-10-09 5.403 56,102 -467 0.00% 303,096
2024-10-09 2024-10-07 6.526 56,569 -655 0.00% 369,164
2024-10-08 2024-10-04 6.151 57,224 +655 0.00% 352,012
2024-10-07 2024-10-03 5.777 56,569 -1,449 0.00% 326,801
2024-10-04 2024-10-02 5.617 58,018 +1,402 0.00% 325,861
2024-10-02 2024-09-27 5.157 56,616 +280 0.00% 291,942
2024-08-27 2024-08-23 5.627 56,336 -374 0.00% 317,017
2024-08-26 2024-08-22 5.659 56,710 +187 0.00% 320,942
2024-08-23 2024-08-21 5.649 56,523 +94 0.00% 319,279
2024-08-14 2024-08-12 5.135 56,429 +187 0.00% 289,771
2024-07-08 2024-07-04 5.510 56,242 -935 0.00% 309,870
2024-07-05 2024-07-03 5.531 57,177 +341 0.00% 316,244
2024-06-28 2024-06-26 5.135 56,836 +590 0.00% 291,861
2024-06-24 2024-06-20 5.028 56,246 +128 0.00% 282,814
2024-06-20 2024-06-18 5.476 56,118 +2,510 0.00% 307,320
2024-06-12 2024-06-07 5.611 53,608 -224 0.00% 300,779
2024-06-04 2024-05-31 5.241 53,832 -357 0.00% 282,141
2024-05-20 2024-05-16 5.454 54,189 -893 0.00% 295,543
2024-05-16 2024-05-13 5.611 55,082 +938 0.00% 309,049
2024-04-30 2024-04-26 4.972 54,144 -25,002 0.00% 269,224
2024-04-23 2024-04-19 5.140 79,146 +268 0.00% 406,838
2024-04-05 2024-04-02 4.950 78,878 +178 0.00% 390,443
2024-03-19 2024-03-15 4.771 78,700 -446 0.00% 375,460
2024-02-23 2024-02-21 4.345 79,146 -272 0.00% 343,907
2024-02-14 2024-02-07 4.211 79,418 +268 0.00% 334,416
2024-02-06 2024-02-02 4.132 79,150 +223 0.00% 327,082
2024-01-23 2024-01-19 3.696 78,927 +268 0.00% 291,689
2024-01-18 2024-01-16 3.830 78,659 -446 0.00% 301,269
2024-01-11 2024-01-09 3.707 79,105 +446 0.00% 293,232
2023-11-28 2023-11-24 3.617 78,659 -446 0.00% 284,532
2023-11-23 2023-11-21 3.662 79,105 +89 0.00% 289,689
2023-11-14 2023-11-10 3.561 79,016 +364 0.00% 281,399
2023-11-09 2023-11-07 3.662 78,652 -447 0.00% 288,030
2023-10-16 2023-10-12 4.144 79,099 +179 0.00% 327,757
2023-10-05 2023-10-03 4.144 78,920 -224 0.00% 327,016
2023-09-15 2023-09-13 4.278 79,144 +45 0.00% 338,580
2023-08-25 2023-08-23 4.401 79,099 +179 0.00% 348,132
2023-08-18 2023-08-16 4.524 78,920 +268 0.00% 357,066
2023-08-16 2023-08-14 4.569 78,652 -447 0.00% 359,377
2023-08-14 2023-08-10 4.726 79,099 +179 0.00% 373,821
2023-08-04 2023-08-02 4.782 78,920 +268 0.00% 377,394
2023-08-02 2023-07-31 4.804 78,652 -447 0.00% 377,874
2023-07-25 2023-07-21 4.771 79,099 +89 0.00% 377,364
2023-07-24 2023-07-20 4.760 79,010 +268 0.00% 376,055
2023-07-21 2023-07-19 4.816 78,742 -714 0.00% 379,188
2023-07-18 2023-07-13 4.849 79,456 +446 0.00% 385,296
2023-07-12 2023-07-10 4.726 79,010 +179 0.00% 373,400
2023-06-28 2023-06-26 4.793 78,831 +89 0.00% 377,851
2023-06-21 2023-06-19 5.617 78,742 +3,701 0.00% 442,306
2023-06-20 2023-06-16 5.652 75,041 -89 0.00% 424,162
2023-05-31 2023-05-29 5.441 75,130 -851 0.00% 408,774
2023-05-30 2023-05-25 5.406 75,981 +656 0.00% 410,725
2023-05-24 2023-05-22 5.805 75,325 -383 0.00% 437,275
2023-05-15 2023-05-11 5.688 75,708 +256 0.00% 430,602
2023-05-11 2023-05-09 5.876 75,452 -851 0.00% 443,332
2023-05-10 2023-05-08 6.087 76,303 +1,359 0.00% 464,472
2023-05-09 2023-05-05 6.005 74,944 -765 0.00% 450,035
2023-05-04 2023-05-02 5.887 75,709 +468 0.00% 445,732
2023-04-20 2023-04-18 5.805 75,241 -444 0.00% 436,787
2023-04-17 2023-04-13 5.676 75,685 +426 0.00% 429,581
2023-04-14 2023-04-12 5.723 75,259 -383 0.00% 430,701
2023-03-31 2023-03-29 4.889 75,642 +425 0.00% 369,781
2023-03-30 2023-03-28 4.877 75,217 +85 0.00% 366,820
2023-03-28 2023-03-24 4.830 75,132 -510 0.00% 362,874
2023-03-21 2023-03-17 4.983 75,642 +85 0.00% 376,892
2023-03-14 2023-03-10 4.865 75,557 -85 0.00% 367,590
2023-03-06 2023-03-02 4.630 75,642 -42,463 0.00% 350,226
2023-02-22 2023-02-20 4.313 118,105 -42,549 0.00% 509,358
2023-02-17 2023-02-15 4.230 160,654 +42,549 0.00% 679,646
2023-02-16 2023-02-14 4.289 118,105 +638 0.00% 506,582
2023-02-15 2023-02-13 4.289 117,467 -25,529 0.00% 503,845
2023-02-08 2023-02-06 4.148 142,996 -511 0.00% 593,181
2023-02-06 2023-02-02 4.172 143,507 +468 0.00% 598,673
2023-02-03 2023-02-01 4.195 143,039 -241 0.00% 600,083
2023-01-30 2023-01-26 4.195 143,280 +255 0.00% 601,094
2022-12-20 2022-12-16 3.807 143,025 -34,039 0.00% 544,560
2022-12-19 2022-12-15 3.784 177,064 -42,548 0.00% 670,000
2022-12-16 2022-12-14 3.749 219,612 +42,548 0.01% 823,257
2022-12-07 2022-12-05 3.749 177,064 -510 0.00% 663,758
2022-11-24 2022-11-22 3.478 177,574 -12,765 0.00% 617,674
2022-11-17 2022-11-15 3.431 190,339 +171 0.01% 653,129
2022-11-09 2022-11-07 3.185 190,168 +340 0.01% 605,613
2022-11-08 2022-11-04 3.114 189,828 -596 0.01% 591,146
2022-10-27 2022-10-25 2.914 190,424 +85 0.01% 554,960
2022-10-07 2022-10-05 3.079 190,339 -42,122 0.01% 586,027
2022-10-03 2022-09-29 3.032 232,461 +42,548 0.01% 704,788
2022-09-30 2022-09-28 3.091 189,913 -596 0.01% 586,947
2022-09-28 2022-09-26 3.196 190,509 +85 0.01% 608,938
2022-09-20 2022-09-16 3.314 190,424 +511 0.01% 631,044
2022-09-16 2022-09-14 3.349 189,913 +42,548 0.01% 636,045
2022-09-15 2022-09-13 3.420 147,365 -42,548 0.00% 503,937
2022-08-25 2022-08-23 3.396 189,913 +42,548 0.01% 644,972
2022-08-24 2022-08-22 3.420 147,365 -34,039 0.00% 503,937
2022-08-11 2022-08-09 3.349 181,404 +43 0.00% 607,548
2022-08-09 2022-08-05 3.337 181,361 -27,231 0.00% 605,272
2022-08-04 2022-08-02 3.314 208,592 +27,231 0.01% 691,250
2022-08-02 2022-07-29 3.431 181,361 +34,039 0.00% 622,322
2022-08-01 2022-07-28 3.443 147,322 -76,587 0.00% 507,252
2022-07-29 2022-07-27 3.420 223,909 +42,548 0.01% 765,690
2022-07-28 2022-07-26 3.431 181,361 +34,039 0.00% 622,322
2022-07-20 2022-07-18 3.467 147,322 -80,842 0.00% 510,714
2022-07-19 2022-07-15 3.408 228,164 +51,058 0.01% 777,560
2022-07-12 2022-07-08 3.490 177,106 -85,097 0.00% 618,128
2022-07-08 2022-07-06 3.384 262,203 +85,097 0.01% 887,399
2022-07-07 2022-07-05 3.431 177,106 -42,548 0.00% 607,722
2022-07-05 2022-06-30 3.431 219,654 +42,548 0.01% 753,721
2022-06-30 2022-06-28 3.525 177,106 -96,130 0.00% 624,372
2022-06-27 2022-06-23 3.396 273,236 +45,101 0.01% 927,949
2022-06-24 2022-06-22 3.408 228,135 +51,058 0.01% 777,461
2022-06-22 2022-06-20 4.026 177,077 +11,698 0.00% 712,990
2022-06-17 2022-06-15 3.976 165,379 -24,557 0.00% 657,565
2022-06-10 2022-06-08 4.026 189,936 -238,186 0.01% 764,766
2022-06-07 2022-06-02 3.926 428,122 -6,358 0.01% 1,680,713
2022-06-06 2022-06-01 3.926 434,480 +6,358 0.01% 1,705,673
2022-06-02 2022-05-31 3.964 428,122 +238 0.01% 1,696,873
2022-06-01 2022-05-30 3.850 427,884 -23,842 0.01% 1,647,475
2022-05-30 2022-05-26 3.800 451,726 -39,737 0.01% 1,716,538
2022-05-26 2022-05-24 3.712 491,463 +39,737 0.01% 1,824,249
2022-05-25 2022-05-23 3.762 451,726 -6,358 0.01% 1,699,486
2022-05-24 2022-05-20 3.737 458,084 +6,358 0.01% 1,711,878
2022-05-13 2022-05-11 3.611 451,726 -39,737 0.01% 1,631,279
2022-05-12 2022-05-10 3.599 491,463 +39,737 0.01% 1,768,594
2022-05-06 2022-05-04 3.712 451,726 -23,763 0.01% 1,676,751
2022-05-05 2022-05-03 3.712 475,489 -795 0.01% 1,764,956
2022-05-04 2022-04-29 3.687 476,284 +239 0.01% 1,755,921
2022-04-26 2022-04-22 3.611 476,045 +24,240 0.01% 1,719,100
2022-04-25 2022-04-21 3.611 451,805 +244 0.01% 1,631,565
2022-04-22 2022-04-20 3.649 451,561 -199 0.01% 1,647,729
2022-04-19 2022-04-13 3.674 451,760 +47,685 0.01% 1,659,824
2022-04-14 2022-04-12 3.951 404,075 +23,842 0.01% 1,596,478
2022-04-11 2022-04-07 3.951 380,233 -795 0.01% 1,502,280
2022-04-08 2022-04-06 4.052 381,028 +398 0.01% 1,543,775
2022-03-29 2022-03-25 3.976 380,630 -3,179 0.01% 1,513,427
2022-03-21 2022-03-17 4.001 383,809 -15,180 0.01% 1,535,726
2022-03-18 2022-03-16 3.724 398,989 -795 0.01% 1,486,018
2022-03-17 2022-03-15 3.536 399,784 +16,610 0.01% 1,413,524
2022-03-15 2022-03-11 3.964 383,174 +3,179 0.01% 1,518,721
2022-03-10 2022-03-08 4.039 379,995 +80 0.01% 1,534,809
2022-03-09 2022-03-07 4.127 379,915 +24,637 0.01% 1,567,948
2022-03-08 2022-03-04 4.303 355,278 -3,179 0.01% 1,528,853
2022-02-25 2022-02-23 4.505 358,457 +23,048 0.01% 1,614,699
2022-02-24 2022-02-22 4.542 335,409 -4,530 0.01% 1,523,538
2022-02-16 2022-02-14 4.630 339,939 +39,737 0.01% 1,574,056
2022-02-15 2022-02-11 4.656 300,202 +79 0.01% 1,397,612
2022-02-11 2022-02-09 4.618 300,123 +3,179 0.01% 1,385,915
2022-02-09 2022-02-07 4.643 296,944 -397 0.01% 1,378,708
2022-02-08 2022-02-04 4.542 297,341 -34,730 0.01% 1,350,621
2022-01-27 2022-01-25 4.417 332,071 -4,769 0.01% 1,466,592
2022-01-25 2022-01-21 4.492 336,840 +159 0.01% 1,513,085
2022-01-17 2022-01-13 4.404 336,681 -4,768 0.01% 1,482,716
2022-01-14 2022-01-12 4.442 341,449 -79,475 0.01% 1,516,603
2022-01-10 2022-01-06 4.328 420,924 -64,374 0.01% 1,821,938
2021-12-30 2021-12-28 4.291 485,298 +39,896 0.01% 2,082,257
2021-12-28 2021-12-22 4.278 445,402 +79,474 0.01% 1,905,471
2021-12-15 2021-12-13 4.442 365,928 +4,769 0.01% 1,625,331
2021-12-14 2021-12-10 4.479 361,159 -39,737 0.01% 1,617,781
2021-12-09 2021-12-07 4.505 400,896 -31,472 0.01% 1,805,868
2021-12-08 2021-12-06 4.391 432,368 +38,942 0.01% 1,898,674
2021-12-07 2021-12-03 4.467 393,426 +358 0.01% 1,757,368
2021-11-30 2021-11-26 4.630 393,068 -4,610 0.01% 1,820,065
2021-11-18 2021-11-16 4.656 397,678 -63,579 0.01% 1,851,419
2021-11-17 2021-11-15 4.593 461,257 -795 0.01% 2,118,396
2021-11-16 2021-11-12 4.492 462,052 -23,286 0.01% 2,075,537
2021-11-15 2021-11-11 4.442 485,338 -17,485 0.01% 2,155,710
2021-11-11 2021-11-09 4.404 502,823 +17,485 0.01% 2,214,392
2021-11-02 2021-10-29 4.429 485,338 +238 0.01% 2,149,603
2021-10-29 2021-10-27 4.555 485,100 +79,475 0.01% 2,209,587
2021-10-05 2021-09-30 4.479 405,625 -795 0.01% 1,816,963
2021-10-04 2021-09-29 4.429 406,420 +318 0.01% 1,800,069
2021-09-30 2021-09-28 4.442 406,102 +238 0.01% 1,803,770
2021-09-24 2021-09-21 4.555 405,864 -794 0.01% 1,848,675
2021-09-23 2021-09-20 4.593 406,658 +477 0.01% 1,867,642
2021-09-21 2021-09-17 4.706 406,181 +397 0.01% 1,911,448
2021-09-13 2021-09-09 4.932 405,784 -159 0.01% 2,001,485
2021-09-10 2021-09-08 4.907 405,943 +318 0.01% 1,992,054
2021-09-09 2021-09-07 4.932 405,625 -397 0.01% 2,000,701
2021-09-08 2021-09-06 4.932 406,022 +3,178 0.01% 2,002,659
2021-09-07 2021-09-03 4.781 402,844 +6,438 0.01% 1,926,158
2021-09-03 2021-09-01 4.593 396,406 +558 0.01% 1,820,558
2021-09-02 2021-08-31 4.454 395,848 -398 0.01% 1,763,206
2021-08-30 2021-08-26 4.240 396,246 -238 0.01% 1,680,220
2021-08-25 2021-08-23 4.102 396,484 +397 0.01% 1,626,352
2021-08-10 2021-08-06 4.328 396,087 -397 0.01% 1,714,432
2021-08-09 2021-08-05 4.328 396,484 +397 0.01% 1,716,151
2021-08-04 2021-08-02 4.303 396,087 +31,790 0.01% 1,704,465
2021-08-03 2021-07-30 4.190 364,297 -159 0.01% 1,526,410
2021-07-27 2021-07-23 4.492 364,456 +239 0.01% 1,637,136
2021-07-26 2021-07-22 4.291 364,217 -124 0.01% 1,562,737
2021-07-20 2021-07-16 4.278 364,341 +79 0.01% 1,558,685
2021-07-19 2021-07-15 4.303 364,262 -119 0.01% 1,567,514
2021-07-14 2021-07-12 4.228 364,381 -795 0.01% 1,540,517
2021-07-13 2021-07-09 4.190 365,176 +477 0.01% 1,530,093
2021-06-25 2021-06-23 4.404 364,699 -44,506 0.01% 1,606,105
2021-06-23 2021-06-21 4.911 409,205 +61,794 0.01% 2,009,607
2021-06-22 2021-06-18 4.965 347,411 -37,365 0.01% 1,724,732
2021-06-21 2021-06-17 5.031 384,776 +29,892 0.01% 1,935,976
2021-06-18 2021-06-16 4.991 354,884 +404 0.01% 1,771,330
2021-06-16 2021-06-11 4.938 354,480 -224 0.01% 1,750,339
2021-06-15 2021-06-10 4.911 354,704 +4,483 0.01% 1,741,952
2021-06-09 2021-06-07 4.724 350,221 -112,095 0.01% 1,654,326
2021-06-04 2021-06-02 4.469 462,316 -4 0.01% 2,066,282
2021-06-02 2021-05-31 4.443 462,320 +485 0.01% 2,053,927
2021-05-26 2021-05-24 4.483 461,835 -186 0.01% 2,070,312
2021-05-20 2021-05-17 4.483 462,021 +149 0.01% 2,071,146
2021-04-23 2021-04-21 4.550 461,872 -747 0.01% 2,101,381
2021-04-22 2021-04-20 4.563 462,619 +373 0.01% 2,110,970
2021-04-14 2021-04-12 4.523 462,246 -37,365 0.01% 2,090,711
2021-04-12 2021-04-08 4.483 499,611 +36,842 0.02% 2,239,654
2021-04-09 2021-04-07 4.563 462,769 +225 0.01% 2,111,654
2021-04-08 2021-04-01 4.563 462,544 +74,730 0.01% 2,110,627
2021-04-07 2021-03-31 4.617 387,814 -37,210 0.01% 1,790,386
2021-03-26 2021-03-24 4.523 425,024 -112 0.01% 1,922,358
2021-03-25 2021-03-23 4.617 425,136 +37,365 0.01% 1,962,687
2021-03-23 2021-03-19 4.670 387,771 +37,365 0.01% 1,810,944
2021-03-19 2021-03-17 4.777 350,406 +37,365 0.01% 1,673,955
2021-03-12 2021-03-10 4.563 313,041 +374 0.01% 1,428,433
2021-03-11 2021-03-09 4.590 312,667 +139 0.01% 1,435,094
2021-03-08 2021-03-04 4.831 312,528 +149 0.01% 1,509,733
2021-03-03 2021-03-01 5.072 312,379 -1,494 0.01% 1,584,255
2021-03-01 2021-02-25 5.219 313,873 +1,121 0.01% 1,638,033
2021-02-26 2021-02-24 5.058 312,752 -748 0.01% 1,581,962
2021-02-25 2021-02-23 5.031 313,500 +75 0.01% 1,577,355
2021-02-24 2021-02-22 5.112 313,425 +561 0.01% 1,602,143
2021-02-23 2021-02-19 5.192 312,864 +149 0.01% 1,624,394
2021-02-22 2021-02-18 4.857 312,715 -747 0.01% 1,519,006
2021-02-18 2021-02-16 4.697 313,462 -36,880 0.01% 1,472,300
2021-02-16 2021-02-09 4.456 350,342 -74,730 0.01% 1,561,135
2021-02-05 2021-02-03 4.389 425,072 +112,506 0.01% 1,865,694
2021-02-04 2021-02-02 4.536 312,566 -37,365 0.01% 1,417,900
2021-02-03 2021-02-01 4.456 349,931 +75 0.01% 1,559,304
2021-02-01 2021-01-28 4.496 349,856 +37,365 0.01% 1,573,015
2021-01-29 2021-01-27 4.710 312,491 -37,365 0.01% 1,471,920
2021-01-28 2021-01-26 4.536 349,856 +37,365 0.01% 1,587,059
2021-01-27 2021-01-25 4.670 312,491 -37,365 0.01% 1,459,376
2021-01-26 2021-01-22 4.710 349,856 +37,440 0.01% 1,647,920
2021-01-22 2021-01-20 5.232 312,416 -150 0.01% 1,634,610
2021-01-20 2021-01-18 5.326 312,566 -15,469 0.01% 1,664,673
2021-01-19 2021-01-15 4.951 328,035 +14,946 0.01% 1,624,150
2021-01-18 2021-01-14 5.259 313,089 -14,572 0.01% 1,646,511
2021-01-15 2021-01-13 5.018 327,661 -97,149 0.01% 1,644,221
2021-01-13 2021-01-11 4.269 424,810 +237 0.01% 1,813,383
2021-01-11 2021-01-07 4.282 424,573 +37,215 0.01% 1,818,053
2021-01-08 2021-01-06 4.483 387,358 -74,580 0.01% 1,736,447
2021-01-07 2021-01-05 3.747 461,938 -112,843 0.01% 1,730,796
2021-01-06 2021-01-04 3.559 574,781 -43 0.02% 2,045,918
2021-01-05 2020-12-31 3.573 574,824 +38,038 0.02% 2,053,763
2021-01-04 2020-12-29 3.693 536,786 +74,730 0.02% 1,982,506
2020-12-30 2020-12-28 3.800 462,056 +150 0.01% 1,755,970
2020-12-29 2020-12-24 3.747 461,906 -748 0.01% 1,730,676
2020-12-23 2020-12-21 3.747 462,654 +449 0.01% 1,733,479
2020-12-22 2020-12-18 3.680 462,205 -22,073 0.01% 1,700,871
2020-12-18 2020-12-16 3.747 484,278 +22,045 0.01% 1,814,500
2020-12-16 2020-12-14 3.867 462,233 -22,419 0.01% 1,787,570
2020-12-15 2020-12-11 3.840 484,652 +21,672 0.01% 1,861,299
2020-12-14 2020-12-10 3.867 462,980 +486 0.01% 1,790,458
2020-12-07 2020-12-03 4.121 462,494 +74,730 0.01% 1,906,167
2020-12-04 2020-12-02 4.188 387,764 -74,730 0.01% 1,624,112
2020-12-02 2020-11-30 4.162 462,494 +74,730 0.01% 1,924,734
2020-12-01 2020-11-27 4.295 387,764 -52,311 0.01% 1,665,623
2020-11-30 2020-11-26 4.269 440,075 +52,311 0.01% 1,878,545
2020-11-27 2020-11-25 4.269 387,764 -38 0.01% 1,655,245
2020-11-25 2020-11-23 4.349 387,802 -112,095 0.01% 1,686,544
2020-11-24 2020-11-20 4.255 499,897 +112,095 0.02% 2,127,217
2020-11-18 2020-11-16 4.376 387,802 -37,141 0.01% 1,696,922
2020-11-17 2020-11-13 4.362 424,943 +37,590 0.01% 1,853,755
2020-11-13 2020-11-11 4.630 387,353 -112,010 0.01% 1,793,441
2020-11-12 2020-11-10 4.376 499,363 -60,157 0.02% 2,185,085
2020-11-11 2020-11-09 4.215 559,520 +485 0.02% 2,358,470
2020-11-10 2020-11-06 4.148 559,035 -37,439 0.02% 2,319,022
2020-11-09 2020-11-05 4.108 596,474 +112 0.02% 2,450,383
2020-11-05 2020-11-03 4.081 596,362 -75,403 0.02% 2,433,963
2020-11-04 2020-11-02 3.974 671,765 +74,730 0.02% 2,669,795
2020-10-30 2020-10-28 4.108 597,035 +37,739 0.02% 2,452,688
2020-10-28 2020-10-23 4.295 559,296 +37 0.02% 2,402,431
2020-10-22 2020-10-20 4.229 559,259 +59,784 0.02% 2,364,853
2020-10-20 2020-10-16 4.282 499,475 -37,365 0.02% 2,138,789
2020-10-19 2020-10-15 4.282 536,840 +75 0.02% 2,298,788
2020-10-16 2020-10-14 4.322 536,765 -22,419 0.02% 2,320,015
2020-10-15 2020-10-12 4.376 559,184 -59,784 0.02% 2,446,846
2020-10-14 2020-10-09 4.269 618,968 +119,568 0.02% 2,642,184
2020-10-12 2020-10-08 4.403 499,400 -59,784 0.02% 2,198,612
2020-09-28 2020-09-24 4.081 559,184 -112 0.02% 2,282,226
2020-09-23 2020-09-21 4.349 559,296 +97,149 0.02% 2,432,368
2020-09-10 2020-09-08 4.336 462,147 -37,365 0.01% 2,003,684
2020-09-08 2020-09-04 4.295 499,512 +36,991 0.02% 2,145,631
2020-09-07 2020-09-03 4.403 462,521 +74,880 0.01% 2,036,252
2020-09-04 2020-09-02 4.483 387,641 +374 0.01% 1,737,715
2020-09-01 2020-08-28 4.750 387,267 -37,739 0.01% 1,839,683
2020-08-31 2020-08-27 4.724 425,006 +37,365 0.01% 2,007,585
2020-08-28 2020-08-26 4.844 387,641 +14,797 0.01% 1,877,770
2020-08-26 2020-08-24 4.857 372,844 +485 0.01% 1,811,081
2020-08-25 2020-08-21 4.844 372,359 -373 0.01% 1,803,743
2020-08-20 2020-08-18 4.911 372,732 -112 0.01% 1,830,488
2020-08-19 2020-08-17 4.911 372,844 -47,080 0.01% 1,831,038
2020-08-14 2020-08-12 4.643 419,924 +149 0.01% 1,949,864
2020-08-07 2020-08-05 4.576 419,775 +75 0.01% 1,921,086
2020-08-06 2020-08-04 4.576 419,700 +373 0.01% 1,920,743
2020-07-30 2020-07-28 4.496 419,327 -373 0.01% 1,885,369
2020-07-29 2020-07-27 4.510 419,700 -224 0.01% 1,892,662
2020-07-27 2020-07-23 4.657 419,924 +149 0.01% 1,955,483
2020-07-24 2020-07-22 4.777 419,775 +37,365 0.01% 2,005,344
2020-07-20 2020-07-16 4.750 382,410 +449 0.01% 1,816,610
2020-07-15 2020-07-13 5.018 381,961 -748 0.01% 1,916,701
2020-07-14 2020-07-10 4.898 382,709 +374 0.01% 1,874,364
2020-07-13 2020-07-09 5.085 382,335 -598 0.01% 1,944,159
2020-07-10 2020-07-08 4.965 382,933 +486 0.01% 1,901,082
2020-07-09 2020-07-07 4.924 382,447 +149 0.01% 1,883,316
2020-07-08 2020-07-06 5.058 382,298 -52,685 0.01% 1,933,740
2020-07-07 2020-07-03 4.630 434,983 -37,290 0.01% 2,013,968
2020-06-23 2020-06-19 5.047 472,273 +21,523 0.01% 2,383,731
2020-06-22 2020-06-18 5.061 450,750 -12,125 0.01% 2,281,416
2020-06-19 2020-06-17 4.991 462,875 +92,722 0.01% 2,310,337
2020-06-18 2020-06-16 5.075 370,153 -21,629 0.01% 1,878,674
2020-06-17 2020-06-15 5.033 391,782 +21,612 0.01% 1,971,971
2020-06-16 2020-06-12 5.117 370,170 +35,662 0.01% 1,894,330
2020-06-11 2020-06-09 5.468 334,508 +71 0.01% 1,829,080
2020-06-10 2020-06-08 5.440 334,437 -356 0.01% 1,819,314
2020-06-09 2020-06-05 5.356 334,793 +356 0.01% 1,793,087
2020-05-22 2020-05-20 5.566 334,437 +107 0.01% 1,861,514
2020-05-19 2020-05-15 5.426 334,330 -1,426 0.01% 1,814,044
2020-05-18 2020-05-14 5.454 335,756 +1,426 0.01% 1,831,197
2020-05-14 2020-05-12 5.594 334,330 +21,398 0.01% 1,870,294
2020-05-12 2020-05-08 5.664 312,932 -1,427 0.01% 1,772,527
2020-05-11 2020-05-07 5.566 314,359 +1,427 0.01% 1,749,758
2020-04-21 2020-04-17 5.748 312,932 +71 0.01% 1,798,852
2020-04-14 2020-04-08 5.720 312,861 +214 0.01% 1,789,671
2020-04-09 2020-04-07 5.706 312,647 -713 0.01% 1,784,063
2020-04-08 2020-04-06 5.454 313,360 +463 0.01% 1,709,050
2020-03-27 2020-03-25 5.496 312,897 -570 0.01% 1,719,686
2020-03-26 2020-03-24 5.230 313,467 +499 0.01% 1,639,314
2020-03-25 2020-03-23 5.117 312,968 +357 0.01% 1,601,601
2020-03-24 2020-03-20 5.426 312,611 -714 0.01% 1,696,199
2020-03-23 2020-03-19 5.146 313,325 -285 0.01% 1,612,214
2020-03-20 2020-03-18 5.370 313,610 +606 0.01% 1,684,032
2020-03-17 2020-03-13 6.043 313,004 +143 0.01% 1,891,423
2020-03-16 2020-03-12 6.169 312,861 +356 0.01% 1,930,037
2020-03-12 2020-03-10 6.520 312,505 +6,420 0.01% 2,037,377
2020-03-11 2020-03-09 6.646 306,085 +713 0.01% 2,034,145
2020-03-02 2020-02-27 7.277 305,372 +7,132 0.01% 2,222,072
2020-02-28 2020-02-26 7.080 298,240 -642 0.01% 2,111,635
2020-02-27 2020-02-25 7.038 298,882 +393 0.01% 2,103,609
2020-02-19 2020-02-17 7.529 298,489 -500 0.01% 2,247,316
2020-02-18 2020-02-14 7.417 298,989 +257 0.01% 2,217,545
2020-02-14 2020-02-12 7.473 298,732 +357 0.01% 2,232,392
2020-02-06 2020-02-04 7.150 298,375 -713 0.01% 2,133,508
2020-02-05 2020-02-03 7.164 299,088 +713 0.01% 2,142,799
2020-02-03 2020-01-30 7.235 298,375 -713 0.01% 2,158,608
2020-01-31 2020-01-29 7.431 299,088 +356 0.01% 2,222,473
2020-01-29 2020-01-22 8.006 298,732 +500 0.01% 2,391,550
2020-01-22 2020-01-20 8.160 298,232 -714 0.01% 2,433,542
2020-01-21 2020-01-17 8.202 298,946 -356 0.01% 2,451,942
2020-01-20 2020-01-16 8.160 299,302 +463 0.01% 2,442,273
2020-01-17 2020-01-15 8.244 298,839 +357 0.01% 2,463,634
2020-01-13 2020-01-09 8.146 298,482 +143 0.01% 2,431,397
2020-01-10 2020-01-08 8.020 298,339 +142 0.01% 2,392,586
2020-01-07 2020-01-03 8.398 298,197 -713 0.01% 2,504,331
2020-01-06 2020-01-02 8.370 298,910 +442 0.01% 2,501,937
2020-01-03 2019-12-31 7.964 298,468 +282 0.01% 2,376,882
2019-12-30 2019-12-24 7.992 298,186 -178 0.01% 2,382,998
2019-12-23 2019-12-19 7.992 298,364 -714 0.01% 2,384,421
2019-12-19 2019-12-17 7.894 299,078 +714 0.01% 2,360,774
2019-12-16 2019-12-12 7.431 298,364 +214 0.01% 2,217,093
2019-12-02 2019-11-28 7.305 298,150 -714 0.01% 2,177,881
2019-11-29 2019-11-27 7.403 298,864 +72 0.01% 2,212,428
2019-11-26 2019-11-22 7.108 298,792 +356 0.01% 2,123,922
2019-11-21 2019-11-19 7.221 298,436 -713 0.01% 2,154,865
2019-11-20 2019-11-18 7.136 299,149 +428 0.01% 2,134,848
2019-11-15 2019-11-13 7.277 298,721 +357 0.01% 2,173,675
2019-11-14 2019-11-12 7.445 298,364 +21,397 0.01% 2,221,276
2019-11-08 2019-11-06 7.711 276,967 +21,397 0.01% 2,135,759
2019-11-07 2019-11-05 7.809 255,570 -713 0.01% 1,995,844
2019-11-06 2019-11-04 7.613 256,283 +285 0.01% 1,951,108
2019-11-01 2019-10-30 7.445 255,998 +143 0.01% 1,905,867
2019-10-25 2019-10-23 7.459 255,855 +214 0.01% 1,908,390
2019-10-17 2019-10-15 7.473 255,641 -256 0.01% 1,910,378
2019-10-11 2019-10-09 7.403 255,897 -214 0.01% 1,894,352
2019-10-10 2019-10-08 7.389 256,111 -6,990 0.01% 1,892,345
2019-10-03 2019-09-30 7.669 263,101 +571 0.01% 2,017,769
2019-10-02 2019-09-27 7.711 262,530 -714 0.01% 2,024,432
2019-09-30 2019-09-26 7.711 263,244 +357 0.01% 2,029,938
2019-09-04 2019-09-02 7.599 262,887 -357 0.01% 1,997,699
2019-09-03 2019-08-30 7.557 263,244 +72 0.01% 1,989,339
2019-08-28 2019-08-26 7.361 263,172 +428 0.01% 1,937,138
2019-08-26 2019-08-22 7.922 262,744 +214 0.01% 2,081,339
2019-08-22 2019-08-20 7.865 262,530 -785 0.01% 2,064,921
2019-08-21 2019-08-19 7.823 263,315 +713 0.01% 2,060,020
2019-08-08 2019-08-06 7.992 262,602 -713 0.01% 2,098,623
2019-08-07 2019-08-05 8.272 263,315 +428 0.01% 2,178,157
2019-07-31 2019-07-29 8.763 262,887 +71 0.01% 2,303,619
2019-07-16 2019-07-12 8.945 262,816 +143 0.01% 2,350,899
2019-07-15 2019-07-11 8.959 262,673 +71 0.01% 2,353,303
2019-07-12 2019-07-10 8.931 262,602 -713 0.01% 2,345,303
2019-07-11 2019-07-09 8.903 263,315 +464 0.01% 2,344,288
2019-07-05 2019-07-03 9.282 262,851 +356 0.01% 2,439,659
2019-07-02 2019-06-27 9.611 262,495 +20,684 0.01% 2,522,938
2019-06-28 2019-06-26 9.539 241,811 +6,391 0.01% 2,306,740
2019-06-26 2019-06-24 9.655 235,420 -6,950 0.01% 2,272,872
2019-06-20 2019-06-18 9.583 242,370 -695 0.01% 2,322,534
2019-06-19 2019-06-17 9.511 243,065 +662 0.01% 2,311,708
2019-06-17 2019-06-13 9.626 242,403 -695 0.01% 2,333,314
2019-06-14 2019-06-12 9.741 243,098 +139 0.01% 2,367,986
2019-06-13 2019-06-11 9.755 242,959 -49,902 0.01% 2,370,128
2019-06-12 2019-06-10 9.410 292,861 +1,077 0.01% 2,755,804
2019-06-11 2019-06-06 9.381 291,784 +70 0.01% 2,737,273
2019-06-04 2019-05-31 9.669 291,714 +347 0.01% 2,820,562
2019-05-30 2019-05-28 9.467 291,367 -6,950 0.01% 2,758,515
2019-05-27 2019-05-23 9.496 298,317 +1,390 0.01% 2,832,898
2019-05-24 2019-05-22 9.626 296,927 +48,651 0.01% 2,858,149
2019-05-22 2019-05-20 9.899 248,276 -56,296 0.01% 2,457,719
2019-05-21 2019-05-17 9.798 304,572 -1,390 0.01% 2,984,325
2019-05-20 2019-05-16 9.669 305,962 +1,042 0.01% 2,958,325
2019-05-15 2019-05-10 9.626 304,920 -104,251 0.01% 2,935,088
2019-05-08 2019-05-06 9.611 409,171 +5,775 0.01% 3,932,696
2019-05-07 2019-05-03 9.813 403,396 +140 0.01% 3,958,449
2019-05-03 2019-04-30 9.856 403,256 +51,430 0.01% 3,974,482
2019-04-30 2019-04-26 9.957 351,826 +695 0.01% 3,503,024
2019-04-29 2019-04-25 10.072 351,131 +1,668 0.01% 3,536,521
2019-04-26 2019-04-24 10.216 349,463 +41,006 0.01% 3,570,003
2019-04-23 2019-04-17 10.489 308,457 +34,750 0.01% 3,235,424
2019-04-18 2019-04-16 10.475 273,707 +17,500 0.01% 2,866,991
2019-04-17 2019-04-15 10.417 256,207 +452 0.01% 2,668,939
2019-04-12 2019-04-10 10.676 255,755 -18,071 0.01% 2,730,468
2019-04-10 2019-04-08 10.633 273,826 +556 0.01% 2,911,576
2019-04-03 2019-04-01 10.604 273,270 +17,376 0.01% 2,897,801
2019-04-02 2019-03-29 10.647 255,894 +35,202 0.01% 2,724,588
2019-03-25 2019-03-21 11.467 220,692 -695 0.01% 2,530,778
2019-03-22 2019-03-20 11.309 221,387 +521 0.01% 2,503,708
2019-03-19 2019-03-15 11.467 220,866 +348 0.01% 2,532,773
2019-03-07 2019-03-05 11.899 220,518 +69 0.01% 2,623,969
2019-03-04 2019-02-28 11.856 220,449 -695 0.01% 2,613,632
2019-03-01 2019-02-27 12.014 221,144 +139 0.01% 2,656,872
2019-02-28 2019-02-26 12.072 221,005 -69 0.01% 2,667,922
2019-02-27 2019-02-25 11.798 221,074 +382 0.01% 2,608,318
2019-02-25 2019-02-21 11.770 220,692 -90,351 0.01% 2,597,461
2019-02-22 2019-02-20 11.669 311,043 -34,473 0.01% 3,629,530
2019-02-21 2019-02-19 11.583 345,516 +69,501 0.01% 4,001,963
2019-02-20 2019-02-18 11.525 276,015 -34,750 0.01% 3,181,078
2019-02-19 2019-02-15 11.525 310,765 -695 0.01% 3,581,572
2019-02-18 2019-02-14 11.597 311,460 -34,125 0.01% 3,611,989
2019-02-15 2019-02-13 11.352 345,585 -34,751 0.01% 3,923,205
2019-02-14 2019-02-12 11.122 380,336 -69 0.01% 4,230,152
2019-02-11 2019-02-04 11.309 380,405 -695 0.01% 4,302,074
2019-02-08 2019-01-31 11.338 381,100 +486 0.01% 4,320,900
2019-02-01 2019-01-30 11.381 380,614 +417 0.01% 4,331,819
2019-01-30 2019-01-28 11.352 380,197 -695 0.01% 4,316,132
2019-01-29 2019-01-25 11.295 380,892 -34,299 0.01% 4,302,101
2019-01-25 2019-01-23 11.165 415,191 -695 0.01% 4,635,736
2019-01-24 2019-01-22 11.165 415,886 +626 0.01% 4,643,496
2019-01-23 2019-01-21 11.036 415,260 -34,751 0.01% 4,582,733
2019-01-21 2019-01-17 11.180 450,011 +34,751 0.01% 5,030,987
2019-01-16 2019-01-14 11.280 415,260 +69 0.01% 4,684,306
2019-01-15 2019-01-11 11.424 415,191 -2,780 0.01% 4,743,266
2019-01-14 2019-01-10 11.266 417,971 +417 0.01% 4,708,873
2019-01-11 2019-01-09 11.482 417,554 -4,161 0.01% 4,794,293
2019-01-10 2019-01-08 11.554 421,715 -34,139 0.01% 4,872,408
2019-01-09 2019-01-07 11.295 455,854 +139 0.02% 5,148,782
2019-01-08 2019-01-04 11.194 455,715 +139 0.02% 5,101,313
2019-01-07 2019-01-03 10.964 455,576 +174 0.01% 4,994,878
2019-01-04 2019-01-02 10.806 455,402 +169 0.01% 4,920,893
2019-01-03 2018-12-31 10.993 455,233 -417 0.01% 5,004,217
2018-12-28 2018-12-24 10.777 455,650 +70 0.01% 4,910,461
2018-12-21 2018-12-19 11.223 455,580 -20,851 0.01% 5,112,912
2018-12-19 2018-12-17 11.237 476,431 -556 0.02% 5,353,775
2018-12-17 2018-12-13 11.309 476,987 -103,869 0.02% 5,394,338
2018-12-13 2018-12-11 10.705 580,856 -4,170 0.02% 6,217,997
2018-12-12 2018-12-10 10.460 585,026 +556 0.02% 6,119,538
2018-12-10 2018-12-06 10.288 584,470 +139 0.02% 6,012,808
2018-12-06 2018-12-04 10.705 584,331 -3,853 0.02% 6,255,196
2018-12-05 2018-12-03 10.561 588,184 +632 0.02% 6,211,813
2018-11-26 2018-11-22 10.374 587,552 -695 0.02% 6,095,238
2018-11-23 2018-11-21 10.302 588,247 +487 0.02% 6,060,128
2018-11-22 2018-11-20 10.432 587,760 -695 0.02% 6,131,223
2018-11-21 2018-11-19 10.518 588,455 +739 0.02% 6,189,274
2018-11-20 2018-11-16 10.503 587,716 -695 0.02% 6,173,045
2018-11-19 2018-11-15 10.503 588,411 +69 0.02% 6,180,345
2018-11-16 2018-11-14 10.432 588,342 +487 0.02% 6,137,294
2018-11-14 2018-11-12 10.273 587,855 +278 0.02% 6,039,173
2018-11-13 2018-11-09 10.201 587,577 -695 0.02% 5,994,046
2018-11-12 2018-11-08 10.216 588,272 +625 0.02% 6,009,600
2018-11-09 2018-11-07 10.302 587,647 -695 0.02% 6,053,947
2018-11-08 2018-11-06 10.345 588,342 -34,143 0.02% 6,086,503
2018-11-07 2018-11-05 10.158 622,485 -695 0.02% 6,323,284
2018-11-06 2018-11-02 10.259 623,180 -19,947 0.02% 6,393,109
2018-11-05 2018-11-01 9.957 643,127 -347 0.02% 6,403,419
2018-11-02 2018-10-31 9.899 643,474 +495 0.02% 6,369,840
2018-10-30 2018-10-26 9.770 642,979 -4,170 0.02% 6,281,678
2018-10-29 2018-10-25 9.813 647,149 +208 0.02% 6,350,351
2018-10-23 2018-10-19 9.842 646,941 -5,560 0.02% 6,366,927
2018-10-16 2018-10-12 9.928 652,501 -625 0.02% 6,477,976
2018-10-15 2018-10-11 9.798 653,126 +736 0.02% 6,399,605
2018-10-12 2018-10-10 10.244 652,390 -695 0.02% 6,683,383
2018-10-11 2018-10-09 10.129 653,085 -3,822 0.02% 6,615,329
2018-10-10 2018-10-08 10.072 656,907 +69 0.02% 6,616,236
2018-10-05 2018-10-03 10.345 656,838 -313 0.02% 6,795,106
2018-10-04 2018-10-02 10.043 657,151 -243 0.02% 6,599,783
2018-10-03 2018-09-28 10.288 657,394 +626 0.02% 6,763,023
2018-09-28 2018-09-26 10.201 656,768 +278 0.02% 6,699,884
2018-09-27 2018-09-24 10.101 656,490 -695 0.02% 6,630,928
2018-09-26 2018-09-21 10.244 657,185 -16,194 0.02% 6,732,505
2018-09-24 2018-09-20 9.942 673,379 -695 0.02% 6,694,940
2018-09-21 2018-09-19 9.914 674,074 +347 0.02% 6,682,452
2018-09-20 2018-09-18 9.957 673,727 -34,402 0.02% 6,708,094
2018-09-17 2018-09-13 9.324 708,129 -7,646 0.02% 6,602,318
2018-09-14 2018-09-12 9.151 715,775 -3,475 0.02% 6,550,021
2018-09-13 2018-09-11 9.295 719,250 -695 0.02% 6,685,309
2018-09-12 2018-09-10 9.410 719,945 +452 0.02% 6,774,639
2018-09-10 2018-09-06 9.453 719,493 +348 0.02% 6,801,442
2018-09-07 2018-09-05 9.367 719,145 -383 0.02% 6,736,069
2018-09-04 2018-08-31 9.352 719,528 -486 0.02% 6,729,304
2018-09-03 2018-08-30 9.453 720,014 +347 0.02% 6,806,367
2018-08-31 2018-08-29 9.611 719,667 +13,901 0.02% 6,916,990
2018-08-30 2018-08-28 9.712 705,766 +487 0.02% 6,854,465
2018-08-29 2018-08-27 9.698 705,279 -34,750 0.02% 6,839,588
2018-08-21 2018-08-17 9.741 740,029 +34,750 0.02% 7,208,526
2018-08-20 2018-08-16 9.985 705,279 +34,751 0.02% 7,042,543
2018-08-16 2018-08-14 10.417 670,528 +139 0.02% 6,984,970
2018-08-15 2018-08-13 10.446 670,389 -35,446 0.02% 7,002,814
2018-08-14 2018-08-10 10.388 705,835 +139 0.02% 7,332,456
2018-08-13 2018-08-09 10.388 705,696 -14,595 0.02% 7,331,012
2018-08-10 2018-08-08 10.259 720,291 +660 0.02% 7,389,356
2018-08-09 2018-08-07 10.014 719,631 +417 0.02% 7,206,563
2018-08-07 2018-08-03 9.770 719,214 -695 0.02% 7,026,467
2018-08-06 2018-08-02 9.842 719,909 -118 0.02% 7,085,048
2018-08-03 2018-08-01 9.899 720,027 +348 0.02% 7,127,649
2018-08-02 2018-07-31 9.899 719,679 -348 0.02% 7,124,204
2018-08-01 2018-07-30 9.885 720,027 -6,545 0.02% 7,117,289
2018-07-31 2018-07-27 9.410 726,572 -695 0.02% 6,836,998
2018-07-30 2018-07-26 9.280 727,267 +209 0.02% 6,749,361
2018-07-27 2018-07-25 9.280 727,058 +903 0.02% 6,747,422
2018-07-26 2018-07-24 9.266 726,155 -6,950 0.02% 6,728,593
2018-07-25 2018-07-23 8.820 733,105 -26,410 0.02% 6,466,000
2018-07-24 2018-07-20 8.590 759,515 +20,850 0.03% 6,524,087
2018-07-23 2018-07-19 8.676 738,665 -21,476 0.02% 6,408,759
2018-07-20 2018-07-18 8.705 760,141 +472 0.03% 6,616,961
2018-07-18 2018-07-16 8.705 759,669 +20,850 0.03% 6,612,853
2018-07-12 2018-07-10 8.691 738,819 -348 0.02% 6,420,725
2018-07-11 2018-07-09 8.619 739,167 +626 0.02% 6,370,573
2018-07-10 2018-07-06 8.518 738,541 -695 0.02% 6,290,793
2018-07-09 2018-07-05 8.532 739,236 +139 0.02% 6,307,349
2018-07-06 2018-07-04 8.719 739,097 +165 0.02% 6,444,410
2018-07-05 2018-07-03 8.719 738,932 +278 0.02% 6,442,971
2018-07-04 2018-06-29 8.762 738,654 -489 0.02% 6,472,431
2018-07-03 2018-06-28 8.619 739,143 +414 0.02% 6,370,366
2018-06-29 2018-06-27 8.619 738,729 -625 0.02% 6,366,798
2018-06-28 2018-06-26 8.806 739,354 +382 0.02% 6,510,479
2018-06-26 2018-06-22 9.036 738,972 +278 0.02% 6,677,236
2018-06-25 2018-06-21 9.007 738,694 -243 0.02% 6,653,467
2018-06-22 2018-06-20 9.122 738,937 +69 0.02% 6,740,712
2018-06-20 2018-06-15 9.583 738,868 +34,751 0.02% 7,080,276
2018-06-19 2018-06-14 9.626 704,117 +139 0.02% 6,777,664
2018-06-08 2018-06-06 9.957 703,978 +5,560 0.02% 7,009,294
2018-06-07 2018-06-05 10.014 698,418 +69 0.02% 6,994,131
2018-06-06 2018-06-04 10.545 698,349 -34,750 0.02% 7,363,838
2018-06-05 2018-06-01 10.412 733,099 +14,806 0.02% 7,632,824
2018-06-04 2018-05-31 10.353 718,293 -677 0.02% 7,436,236
2018-06-01 2018-05-30 10.249 718,970 +38,257 0.02% 7,368,918
2018-05-31 2018-05-29 10.486 680,713 +406 0.02% 7,137,660
2018-05-30 2018-05-28 10.471 680,307 +68 0.02% 7,123,356
2018-05-29 2018-05-25 10.441 680,239 -4,063 0.02% 7,102,552
2018-05-28 2018-05-24 10.471 684,302 -677 0.02% 7,165,187
2018-05-25 2018-05-23 10.382 684,979 +14,220 0.02% 7,111,580
2018-05-24 2018-05-21 10.559 670,759 +542 0.02% 7,082,817
2018-05-21 2018-05-17 10.426 670,217 +67 0.02% 6,988,012
2018-05-18 2018-05-16 10.486 670,150 +13,543 0.02% 7,026,901
2018-05-11 2018-05-09 10.397 656,607 -677 0.02% 6,826,713
2018-05-10 2018-05-08 10.456 657,284 +372 0.02% 6,872,580
2018-05-09 2018-05-07 10.456 656,912 -209 0.02% 6,868,690
2018-05-08 2018-05-04 10.323 657,121 -677 0.02% 6,783,534
2018-05-07 2018-05-03 10.323 657,798 -6,788 0.02% 6,790,523
2018-05-03 2018-04-30 10.308 664,586 -101 0.02% 6,850,781
2018-05-02 2018-04-27 10.057 664,687 -42,727 0.02% 6,684,944
2018-04-30 2018-04-26 9.629 707,414 +136 0.02% 6,811,688
2018-04-27 2018-04-25 9.644 707,278 +3,385 0.02% 6,820,824
2018-04-26 2018-04-24 9.777 703,893 -677 0.02% 6,881,738
2018-04-25 2018-04-23 9.644 704,570 +339 0.02% 6,794,708
2018-04-23 2018-04-19 9.821 704,231 -74,213 0.02% 6,916,243
2018-04-20 2018-04-18 9.599 778,444 +33,856 0.03% 7,472,643
2018-04-17 2018-04-13 9.836 744,588 -677 0.03% 7,323,585
2018-04-16 2018-04-12 9.806 745,265 +75,059 0.03% 7,308,231
2018-04-11 2018-04-09 9.762 670,206 -203,136 0.02% 6,542,493
2018-04-10 2018-04-06 9.732 873,342 -677 0.03% 8,499,693
2018-04-09 2018-04-04 9.673 874,019 +338 0.03% 8,454,651
2018-04-06 2018-04-03 9.747 873,681 +47,399 0.03% 8,515,895
2018-04-04 2018-03-29 9.880 826,282 +5,417 0.03% 8,163,716
2018-04-03 2018-03-28 10.072 820,865 -124 0.03% 8,267,793
2018-03-29 2018-03-27 10.235 820,989 +271 0.03% 8,402,414
2018-03-28 2018-03-26 10.220 820,718 -677 0.03% 8,387,519
2018-03-27 2018-03-23 10.175 821,395 +609 0.03% 8,358,046
2018-03-26 2018-03-22 10.367 820,786 -677 0.03% 8,509,431
2018-03-23 2018-03-21 10.382 821,463 +576 0.03% 8,528,582
2018-03-21 2018-03-19 10.500 820,887 +1,422 0.03% 8,619,587
2018-03-20 2018-03-16 10.500 819,465 +33,856 0.03% 8,604,656
2018-03-15 2018-03-13 10.648 785,609 +114 0.03% 8,365,178
2018-03-09 2018-03-07 10.456 785,495 -677 0.03% 8,213,158
2018-03-08 2018-03-06 10.633 786,172 +541 0.03% 8,359,563
2018-03-07 2018-03-05 10.530 785,631 +339 0.03% 8,272,592
2018-03-06 2018-03-02 10.707 785,292 -203 0.03% 8,408,193
2018-03-05 2018-03-01 10.663 785,495 -33,856 0.03% 8,375,565
2018-03-02 2018-02-28 10.589 819,351 +103,600 0.03% 8,676,062
2018-02-28 2018-02-26 10.884 715,751 +4,401 0.02% 7,790,457
2018-02-27 2018-02-23 10.884 711,350 -90,734 0.02% 7,742,555
2018-02-26 2018-02-22 10.663 802,084 +41,929 0.03% 8,552,450
2018-02-23 2018-02-21 11.002 760,155 -60,941 0.03% 8,363,574
2018-02-22 2018-02-20 10.855 821,096 -338 0.03% 8,912,812
2018-02-21 2018-02-15 10.781 821,434 +203 0.03% 8,855,825
2018-02-20 2018-02-13 10.810 821,231 -33,518 0.03% 8,877,893
2018-02-14 2018-02-12 10.633 854,749 -102,922 0.03% 9,088,759
2018-02-13 2018-02-09 10.471 957,671 +170,702 0.03% 10,027,578
2018-02-12 2018-02-08 11.076 786,969 -196,636 0.03% 8,716,706
2018-02-09 2018-02-07 10.574 983,605 +135,560 0.03% 10,400,812
2018-02-08 2018-02-06 10.707 848,045 +203,136 0.03% 9,080,095
2018-02-07 2018-02-05 11.150 644,909 +67,712 0.02% 7,190,828
2018-02-06 2018-02-02 11.357 577,197 +33,992 0.02% 6,555,169
2018-02-05 2018-02-01 11.342 543,205 +101,704 0.02% 6,161,103
2018-02-02 2018-01-31 11.446 441,501 -67,713 0.01% 5,053,205
2018-02-01 2018-01-30 11.298 509,214 +170,026 0.02% 5,753,012
2018-01-31 2018-01-29 11.697 339,188 +441 0.01% 3,967,338
2018-01-30 2018-01-26 11.815 338,747 +2,031 0.01% 4,002,201
2018-01-29 2018-01-25 11.933 336,716 +33,857 0.01% 4,017,988
2018-01-26 2018-01-24 12.287 302,859 -35,888 0.01% 3,721,322
2018-01-25 2018-01-23 11.903 338,747 +68 0.01% 4,032,218
2018-01-24 2018-01-22 11.564 338,679 -474 0.01% 3,916,368
2018-01-23 2018-01-19 11.697 339,153 -711 0.01% 3,966,928
2018-01-22 2018-01-18 11.829 339,864 +1,083 0.01% 4,020,418
2018-01-18 2018-01-16 11.800 338,781 -271 0.01% 3,997,600
2018-01-17 2018-01-15 11.549 339,052 +34,432 0.01% 3,915,674
2018-01-16 2018-01-12 12.066 304,620 -677 0.01% 3,675,479
2018-01-15 2018-01-11 12.258 305,297 -339 0.01% 3,742,261
2018-01-12 2018-01-10 12.066 305,636 +41,339 0.01% 3,687,738
2018-01-11 2018-01-09 12.154 264,297 -33,856 0.01% 3,212,370
2018-01-10 2018-01-08 12.479 298,153 +135 0.01% 3,720,741
2018-01-09 2018-01-05 12.671 298,018 -1,016 0.01% 3,776,272
2018-01-08 2018-01-04 12.908 299,034 +440 0.01% 3,859,806
2018-01-05 2018-01-03 12.657 298,594 -1,587 0.01% 3,779,161
2018-01-04 2018-01-02 12.834 300,181 +1,396 0.01% 3,852,445
2018-01-03 2017-12-29 12.346 298,785 +609 0.01% 3,688,914
2018-01-02 2017-12-28 12.110 298,176 -338 0.01% 3,610,938
2017-12-29 2017-12-27 12.007 298,514 -2,370 0.01% 3,584,171
2017-12-27 2017-12-21 11.638 300,884 +271 0.01% 3,501,538
2017-12-22 2017-12-20 11.815 300,613 -678 0.01% 3,551,659
2017-12-21 2017-12-19 11.711 301,291 -101,755 0.01% 3,528,522
2017-12-20 2017-12-18 11.327 403,046 +677 0.01% 4,565,449
2017-12-15 2017-12-13 11.313 402,369 -948 0.01% 4,551,838
2017-12-14 2017-12-12 11.002 403,317 -2,065 0.01% 4,437,479
2017-12-13 2017-12-11 11.135 405,382 -68,389 0.01% 4,514,080
2017-12-12 2017-12-08 10.618 473,771 +271 0.02% 5,030,728
2017-12-08 2017-12-06 10.530 473,500 +33,856 0.02% 4,985,894
2017-12-07 2017-12-05 10.678 439,644 +203 0.01% 4,694,323
2017-12-06 2017-12-04 10.633 439,441 -7,448 0.01% 4,672,686
2017-12-05 2017-12-01 10.618 446,889 +474 0.02% 4,745,282
2017-12-04 2017-11-30 10.515 446,415 +37,241 0.02% 4,694,099
2017-11-30 2017-11-28 10.751 409,174 +271 0.01% 4,399,192
2017-11-29 2017-11-27 10.870 408,903 -1,354 0.01% 4,444,589
2017-11-28 2017-11-24 10.973 410,257 -33,314 0.01% 4,501,718
2017-11-27 2017-11-23 10.648 443,571 -918 0.01% 4,723,152
2017-11-24 2017-11-22 10.973 444,489 -168,231 0.02% 4,877,343
2017-11-23 2017-11-21 10.382 612,720 +68,254 0.02% 6,361,373
2017-11-22 2017-11-20 10.456 544,466 +100,891 0.02% 5,692,952
2017-11-21 2017-11-17 10.559 443,575 +34,263 0.01% 4,683,889
2017-11-20 2017-11-16 10.751 409,312 -3,386 0.01% 4,400,676
2017-11-16 2017-11-14 10.958 412,698 +406 0.01% 4,522,408
2017-11-15 2017-11-13 10.988 412,292 -677 0.01% 4,530,137
2017-11-14 2017-11-10 10.855 412,969 +542 0.01% 4,482,686
2017-11-13 2017-11-09 11.091 412,427 -610 0.01% 4,574,257
2017-11-10 2017-11-08 11.091 413,037 +915 0.01% 4,581,022
2017-11-08 2017-11-06 11.047 412,122 -678 0.01% 4,552,615
2017-11-07 2017-11-03 11.194 412,800 -67 0.01% 4,621,068
2017-11-06 2017-11-02 11.180 412,867 +711 0.01% 4,615,721
2017-11-03 2017-11-01 11.209 412,156 +2,031 0.01% 4,619,946
2017-11-02 2017-10-31 11.357 410,125 -7,516 0.01% 4,657,749
2017-11-01 2017-10-30 11.505 417,641 -11,850 0.01% 4,804,786
2017-10-31 2017-10-27 11.165 429,491 +4,063 0.01% 4,795,229
2017-10-30 2017-10-26 11.298 425,428 -40,695 0.01% 4,806,412
2017-10-27 2017-10-25 10.810 466,123 +1,117 0.02% 5,039,009
2017-10-26 2017-10-24 10.604 465,006 +11,511 0.02% 4,930,790
2017-10-25 2017-10-23 10.707 453,495 +3,826 0.02% 4,855,612
2017-10-24 2017-10-20 10.958 449,669 +339 0.02% 4,927,542
2017-10-23 2017-10-19 10.766 449,330 -1,084 0.02% 4,837,561
2017-10-20 2017-10-18 11.062 450,414 +474 0.02% 4,982,269
2017-10-19 2017-10-17 10.973 449,940 +6,772 0.02% 4,937,157
2017-10-18 2017-10-16 11.121 443,168 -1,693 0.01% 4,928,297
2017-10-17 2017-10-13 11.150 444,861 +1,930 0.02% 4,960,264
2017-10-16 2017-10-12 10.781 442,931 -3,996 0.01% 4,775,209
2017-10-13 2017-10-11 10.781 446,927 +542 0.02% 4,818,290
2017-10-12 2017-10-10 10.766 446,385 -67,577 0.02% 4,805,854
2017-10-11 2017-10-09 10.589 513,962 -541 0.02% 5,442,315
2017-10-10 2017-10-06 10.648 514,503 +3,115 0.02% 5,478,437
2017-10-09 2017-10-04 10.633 511,388 -5,011 0.02% 5,437,716
2017-10-06 2017-10-03 10.279 516,399 +101 0.02% 5,307,966
2017-10-04 2017-09-29 10.249 516,298 +407 0.02% 5,291,678
2017-09-29 2017-09-27 10.205 515,891 -677 0.02% 5,264,650
2017-09-28 2017-09-26 10.146 516,568 +507 0.02% 5,241,043
2017-09-27 2017-09-25 10.116 516,061 +40,831 0.02% 5,220,656
2017-09-26 2017-09-22 10.279 475,230 -135,357 0.02% 4,884,798
2017-09-25 2017-09-21 10.235 610,587 -677 0.02% 6,249,054
2017-09-22 2017-09-20 10.205 611,264 -169 0.02% 6,237,928
2017-09-21 2017-09-19 10.220 611,433 +5,959 0.02% 6,248,682
2017-09-20 2017-09-18 10.235 605,474 +72,522 0.02% 6,196,725
2017-09-18 2017-09-14 10.338 532,952 +271 0.02% 5,509,594
2017-09-15 2017-09-13 10.308 532,681 +5,417 0.02% 5,491,059
2017-09-13 2017-09-11 10.382 527,264 -677 0.02% 5,474,153
2017-09-12 2017-09-08 10.382 527,941 +3,656 0.02% 5,481,182
2017-09-08 2017-09-06 10.426 524,285 -14,152 0.02% 5,466,453
2017-09-07 2017-09-05 10.308 538,437 +677 0.02% 5,550,394
2017-09-06 2017-09-04 10.353 537,760 +339 0.02% 5,567,241
2017-09-05 2017-09-01 10.397 537,421 -677 0.02% 5,587,542
2017-09-04 2017-08-31 10.426 538,098 -339 0.02% 5,610,474
2017-09-01 2017-08-30 10.397 538,437 +6,941 0.02% 5,598,105
2017-08-31 2017-08-29 10.456 531,496 -339 0.02% 5,557,337
2017-08-30 2017-08-28 10.530 531,835 -38,892 0.02% 5,600,154
2017-08-29 2017-08-25 10.116 570,727 +339 0.02% 5,773,677
2017-08-25 2017-08-22 10.146 570,388 +33,382 0.02% 5,787,095
2017-08-24 2017-08-21 10.175 537,006 +846 0.02% 5,464,266
2017-08-22 2017-08-18 10.205 536,160 +16,251 0.02% 5,471,494
2017-08-21 2017-08-17 10.323 519,909 +13,881 0.02% 5,367,079
2017-08-18 2017-08-16 10.338 506,028 +419 0.02% 5,231,257
2017-08-17 2017-08-15 10.264 505,609 -677 0.02% 5,189,590
2017-08-16 2017-08-14 10.146 506,286 -1,084 0.02% 5,136,723
2017-08-15 2017-08-11 10.205 507,370 +1,456 0.02% 5,177,693
2017-08-11 2017-08-09 10.382 505,914 +4,875 0.02% 5,252,493
2017-08-10 2017-08-08 10.486 501,039 -13,610 0.02% 5,253,677
2017-08-09 2017-08-07 10.486 514,649 +542 0.02% 5,396,386
2017-08-08 2017-08-04 10.486 514,107 -5,011 0.02% 5,390,702
2017-08-07 2017-08-03 10.412 519,118 -677 0.02% 5,404,913
2017-08-04 2017-08-02 10.412 519,795 +12,899 0.02% 5,411,962
2017-08-03 2017-08-01 10.412 506,896 -6,432 0.02% 5,277,661
2017-08-02 2017-07-31 10.308 513,328 -13,069 0.02% 5,291,562
2017-08-01 2017-07-28 10.205 526,397 -305 0.02% 5,371,863
2017-07-31 2017-07-27 10.279 526,702 +170 0.02% 5,413,868
2017-07-28 2017-07-26 10.220 526,532 +338 0.02% 5,381,017
2017-07-27 2017-07-25 10.235 526,194 +12,866 0.02% 5,385,334
2017-07-26 2017-07-24 10.294 513,328 +6,060 0.02% 5,283,981
2017-07-25 2017-07-21 10.367 507,268 +68 0.02% 5,259,059
2017-07-21 2017-07-19 10.486 507,200 +67 0.02% 5,318,279
2017-07-18 2017-07-14 10.515 507,133 -677 0.02% 5,332,555
2017-07-17 2017-07-13 10.441 507,810 -33,653 0.02% 5,302,176
2017-07-14 2017-07-12 10.205 541,463 -135 0.02% 5,525,611
2017-07-13 2017-07-11 10.190 541,598 +643 0.02% 5,518,990
2017-07-12 2017-07-10 10.146 540,955 +33,856 0.02% 5,488,471
2017-07-10 2017-07-06 10.323 507,099 -677 0.02% 5,234,840
2017-07-07 2017-07-05 10.323 507,776 +508 0.02% 5,241,829
2017-07-06 2017-07-04 10.308 507,268 +6,771 0.02% 5,229,093
2017-07-04 2017-06-30 10.367 500,497 -237 0.02% 5,188,862
2017-07-03 2017-06-29 10.412 500,734 +339 0.02% 5,213,504
2017-06-30 2017-06-28 10.397 500,395 -407 0.02% 5,202,584
2017-06-29 2017-06-27 10.471 500,802 -677 0.02% 5,243,796
2017-06-28 2017-06-26 10.500 501,479 +779 0.02% 5,265,697
2017-06-22 2017-06-20 10.957 500,700 +17,155 0.02% 5,486,265
2017-06-19 2017-06-15 10.942 483,545 -655 0.02% 5,290,905
2017-06-16 2017-06-14 11.095 484,200 +530 0.02% 5,372,068
2017-06-15 2017-06-13 11.034 483,670 -32,719 0.02% 5,336,622
2017-06-14 2017-06-12 10.988 516,389 +25,913 0.02% 5,673,956
2017-06-13 2017-06-09 11.110 490,476 +327 0.02% 5,449,194
2017-06-12 2017-06-08 11.202 490,149 -589 0.02% 5,490,503
2017-06-09 2017-06-07 11.202 490,738 +328 0.02% 5,497,101
2017-06-08 2017-06-06 11.156 490,410 +196 0.02% 5,470,944
2017-06-07 2017-06-05 11.125 490,214 -393 0.02% 5,453,774
2017-06-06 2017-06-02 11.156 490,607 +380 0.02% 5,473,141
2017-06-05 2017-06-01 11.125 490,227 -303 0.02% 5,453,919
2017-06-02 2017-05-31 11.156 490,530 +392 0.02% 5,472,282
2017-05-26 2017-05-24 10.988 490,138 -654 0.02% 5,385,516
2017-05-25 2017-05-23 10.972 490,792 +524 0.02% 5,385,202
2017-05-23 2017-05-19 11.110 490,268 +261 0.02% 5,446,883
2017-05-22 2017-05-18 11.202 490,007 +65,437 0.02% 5,488,913
2017-05-19 2017-05-17 11.263 424,570 -655 0.01% 4,781,860
2017-05-18 2017-05-16 11.278 425,225 +524 0.01% 4,795,735
2017-05-17 2017-05-15 11.385 424,701 -19,631 0.01% 4,835,258
2017-05-16 2017-05-12 11.293 444,332 -654 0.02% 5,018,017
2017-05-15 2017-05-11 11.248 444,986 +6,903 0.02% 5,005,002
2017-05-12 2017-05-10 11.141 438,083 +380 0.02% 4,880,496
2017-05-11 2017-05-09 11.217 437,703 -32,719 0.02% 4,909,708
2017-05-10 2017-05-08 11.079 470,422 +32,719 0.02% 5,212,015
2017-05-09 2017-05-05 11.217 437,703 +39,262 0.02% 4,909,708
2017-05-08 2017-05-04 11.416 398,441 +32,718 0.01% 4,548,463
2017-05-05 2017-05-02 11.553 365,723 -1,243 0.01% 4,225,267
2017-05-04 2017-04-28 11.599 366,966 +850 0.01% 4,256,451
2017-05-02 2017-04-27 11.492 366,116 +32,784 0.01% 4,207,427
2017-04-25 2017-04-21 11.523 333,332 -25,749 0.01% 3,840,859
2017-04-24 2017-04-20 11.584 359,081 -655 0.01% 4,159,505
2017-04-21 2017-04-19 11.446 359,736 +327 0.01% 4,117,615
2017-04-20 2017-04-18 11.492 359,409 +22,903 0.01% 4,130,350
2017-04-19 2017-04-13 11.737 336,506 -26,174 0.01% 3,949,427
2017-04-18 2017-04-12 11.721 362,680 +65 0.01% 4,251,078
2017-04-13 2017-04-11 11.706 362,615 +22,248 0.01% 4,244,774
2017-04-11 2017-04-07 11.782 340,367 +688 0.01% 4,010,346
2017-04-10 2017-04-06 11.874 339,679 -328 0.01% 4,033,386
2017-04-07 2017-04-05 11.905 340,007 -6,118 0.01% 4,047,673
2017-04-06 2017-04-03 11.737 346,125 +33 0.01% 4,062,321
2017-04-05 2017-03-31 11.538 346,092 +3,272 0.01% 3,993,177
2017-03-30 2017-03-28 11.752 342,820 +13,087 0.01% 4,028,771
2017-03-29 2017-03-27 11.691 329,733 +65 0.01% 3,854,818
2017-03-28 2017-03-24 12.088 329,668 -4,515 0.01% 3,985,046
2017-03-27 2017-03-23 11.966 334,183 +13,087 0.01% 3,998,768
2017-03-23 2017-03-21 12.088 321,096 +12,433 0.01% 3,881,427
2017-03-22 2017-03-20 11.905 308,663 +13,088 0.01% 3,674,532
2017-03-21 2017-03-17 11.828 295,575 -26,633 0.01% 3,496,139
2017-03-20 2017-03-16 11.752 322,208 -654 0.01% 3,786,541
2017-03-16 2017-03-14 11.446 322,862 -11,942 0.01% 3,695,548
2017-03-15 2017-03-13 11.370 334,804 +12,105 0.01% 3,806,656
2017-03-14 2017-03-10 11.370 322,699 +262 0.01% 3,669,025
2017-03-13 2017-03-09 11.370 322,437 -654 0.01% 3,666,046
2017-03-10 2017-03-08 11.568 323,091 +327 0.01% 3,737,669
2017-03-08 2017-03-06 11.461 322,764 -458 0.01% 3,699,358
2017-03-07 2017-03-03 11.538 323,222 +13,414 0.01% 3,729,305
2017-03-06 2017-03-02 11.599 309,808 -12,825 0.01% 3,593,474
2017-03-03 2017-03-01 11.737 322,633 -32,719 0.01% 3,786,606
2017-03-01 2017-02-27 11.416 355,352 +262 0.01% 4,056,574
2017-02-28 2017-02-24 11.492 355,090 +32,064 0.01% 4,080,716
2017-02-27 2017-02-23 11.584 323,026 +425 0.01% 3,741,853
2017-02-23 2017-02-21 11.446 322,601 -392 0.01% 3,692,560
2017-02-22 2017-02-20 11.400 322,993 +131 0.01% 3,682,239
2017-02-20 2017-02-16 11.630 322,862 -3,599 0.01% 3,754,755
2017-02-17 2017-02-15 11.614 326,461 +621 0.01% 3,791,621
2017-02-15 2017-02-13 11.568 325,840 -1,308 0.01% 3,769,470
2017-02-14 2017-02-10 11.477 327,148 -5,530 0.01% 3,754,605
2017-02-13 2017-02-09 11.339 332,678 -1,308 0.01% 3,772,316
2017-02-10 2017-02-08 11.232 333,986 +327 0.01% 3,751,420
2017-02-09 2017-02-07 11.079 333,659 +490 0.01% 3,696,757
2017-02-08 2017-02-06 11.171 333,169 +66 0.01% 3,721,877
2017-02-07 2017-02-03 11.400 333,103 +622 0.01% 3,797,497
2017-02-03 2017-02-01 11.461 332,481 +327 0.01% 3,810,730
2017-02-02 2017-01-27 11.599 332,154 -270 0.01% 3,852,666
2017-02-01 2017-01-25 11.461 332,424 -654 0.01% 3,810,076
2017-01-25 2017-01-23 11.630 333,078 +621 0.01% 3,873,563
2017-01-24 2017-01-20 11.461 332,457 -19,565 0.01% 3,810,455
2017-01-23 2017-01-19 11.186 352,022 -458 0.01% 3,937,866
2017-01-20 2017-01-18 11.171 352,480 +392 0.01% 3,937,603
2017-01-19 2017-01-17 11.034 352,088 -523 0.01% 3,884,798
2017-01-18 2017-01-16 11.034 352,611 +262 0.01% 3,890,569
2017-01-13 2017-01-11 11.095 352,349 -655 0.01% 3,909,217
2017-01-12 2017-01-10 11.110 353,004 -18,584 0.01% 3,921,878
2017-01-11 2017-01-09 10.957 371,588 -6,543 0.01% 4,071,561
2017-01-06 2017-01-04 10.865 378,131 +65 0.01% 4,108,582
2017-01-05 2017-01-03 10.667 378,066 -654 0.01% 4,032,767
2017-01-04 2016-12-30 10.636 378,720 +6,969 0.01% 4,028,168
2017-01-03 2016-12-29 10.667 371,751 -19,631 0.01% 3,965,406
2016-12-29 2016-12-23 10.529 391,382 +39,262 0.01% 4,120,976
2016-12-22 2016-12-20 10.697 352,120 -589 0.01% 3,766,767
2016-12-21 2016-12-19 10.835 352,709 +621 0.01% 3,821,579
2016-12-20 2016-12-16 10.911 352,088 -588 0.01% 3,841,754
2016-12-19 2016-12-15 10.927 352,676 +6,870 0.01% 3,853,559
2016-12-16 2016-12-14 11.003 345,806 -294 0.01% 3,804,916
2016-12-14 2016-12-12 11.171 346,100 +654 0.01% 3,866,331
2016-12-13 2016-12-09 11.431 345,446 +6,544 0.01% 3,948,770
2016-12-12 2016-12-08 11.538 338,902 +196 0.01% 3,910,220
2016-12-08 2016-12-06 11.416 338,706 +5,890 0.01% 3,866,549
2016-12-07 2016-12-05 11.446 332,816 +392 0.01% 3,809,483
2016-12-06 2016-12-02 11.553 332,424 +13,087 0.01% 3,840,557
2016-12-02 2016-11-30 11.706 319,337 +3,403 0.01% 3,738,162
2016-12-01 2016-11-29 11.905 315,934 -6,413 0.01% 3,761,091
2016-11-30 2016-11-28 11.293 322,347 -38,771 0.01% 3,640,392
2016-11-29 2016-11-25 10.774 361,118 -1,308 0.01% 3,890,616
2016-11-28 2016-11-24 10.774 362,426 +785 0.01% 3,904,708
2016-11-25 2016-11-23 10.789 361,641 +327 0.01% 3,901,777
2016-11-24 2016-11-22 10.881 361,314 -54,312 0.01% 3,931,378
2016-11-23 2016-11-21 10.789 415,626 +65 0.01% 4,484,226
2016-11-18 2016-11-16 10.621 415,561 +30,755 0.01% 4,413,668
2016-11-17 2016-11-15 10.774 384,806 +491 0.01% 4,145,825
2016-11-16 2016-11-14 10.713 384,315 -53,658 0.01% 4,117,043
2016-11-15 2016-11-11 10.804 437,973 +28,530 0.02% 4,732,023
2016-11-14 2016-11-10 10.759 409,443 -64,847 0.01% 4,405,003
2016-11-11 2016-11-09 10.483 474,290 +131 0.02% 4,972,195
2016-11-09 2016-11-07 10.621 474,159 -655 0.02% 5,036,036
2016-11-08 2016-11-04 10.483 474,814 +131 0.02% 4,977,688
2016-11-07 2016-11-03 10.392 474,683 +66 0.02% 4,932,790
2016-11-04 2016-11-02 10.529 474,617 +23,557 0.02% 4,997,382
2016-11-02 2016-10-31 10.759 451,060 +45,871 0.02% 4,852,740
2016-11-01 2016-10-28 10.865 405,189 +32,064 0.01% 4,402,581
2016-10-31 2016-10-27 10.927 373,125 +719 0.01% 4,076,998
2016-10-28 2016-10-26 10.911 372,406 +360 0.01% 4,063,450
2016-10-27 2016-10-25 11.095 372,046 -504 0.01% 4,127,749
2016-10-26 2016-10-24 11.079 372,550 -327 0.01% 4,127,648
2016-10-25 2016-10-20 10.865 372,877 +392 0.01% 4,051,495
2016-10-24 2016-10-19 11.003 372,485 -4,580 0.01% 4,098,466
2016-10-20 2016-10-18 10.942 377,065 -18,682 0.01% 4,125,811
2016-10-18 2016-10-14 10.713 395,747 +3,271 0.01% 4,239,510
2016-10-17 2016-10-13 10.697 392,476 +328 0.01% 4,198,471
2016-10-14 2016-10-12 10.743 392,148 +327 0.01% 4,212,941
2016-10-11 2016-10-06 10.972 391,821 +65 0.01% 4,299,245
2016-10-05 2016-10-03 10.759 391,756 -654 0.01% 4,214,717
2016-10-04 2016-09-30 10.697 392,410 +19,696 0.01% 4,197,765
2016-10-03 2016-09-29 10.896 372,714 +262 0.01% 4,061,115
2016-09-30 2016-09-28 10.835 372,452 -753 0.01% 4,035,493
2016-09-28 2016-09-26 10.942 373,205 +687 0.01% 4,083,575
2016-09-27 2016-09-23 11.217 372,518 -1,243 0.01% 4,178,529
2016-09-26 2016-09-22 11.293 373,761 -3,567 0.01% 4,221,030
2016-09-14 2016-09-12 10.743 377,328 -1,308 0.01% 4,053,726
2016-09-13 2016-09-09 11.095 378,636 +7,623 0.01% 4,200,864
2016-09-12 2016-09-08 10.972 371,013 +5,889 0.01% 4,070,930
2016-09-07 2016-09-05 10.850 365,124 -32,358 0.01% 3,961,675
2016-09-02 2016-08-31 10.606 397,482 -654 0.01% 4,215,577
2016-09-01 2016-08-30 10.667 398,136 +654 0.01% 4,246,850
2016-08-31 2016-08-29 10.529 397,482 +360 0.01% 4,185,205
2016-08-26 2016-08-24 10.590 397,122 +13,087 0.01% 4,205,690
2016-08-25 2016-08-23 10.590 384,035 +32,849 0.01% 4,067,093
2016-08-24 2016-08-22 11.049 351,186 +6,544 0.01% 3,880,213
2016-08-23 2016-08-19 11.293 344,642 -13,742 0.01% 3,892,178
2016-08-22 2016-08-18 11.355 358,384 +13,447 0.01% 4,069,279
2016-08-18 2016-08-16 11.553 344,937 -523 0.01% 3,985,122
2016-08-17 2016-08-15 11.523 345,460 -6,871 0.01% 3,980,606
2016-08-16 2016-08-12 11.324 352,331 +28,858 0.01% 3,989,782
2016-08-15 2016-08-11 11.248 323,473 +916 0.01% 3,638,278
2016-08-12 2016-08-10 11.232 322,557 -655 0.01% 3,623,046
2016-08-11 2016-08-09 11.248 323,212 +327 0.01% 3,635,343
2016-08-10 2016-08-08 11.355 322,885 -13,250 0.01% 3,666,205
2016-08-09 2016-08-05 11.018 336,135 +392 0.01% 3,703,643
2016-08-08 2016-08-04 10.850 335,743 -654 0.01% 3,642,884
2016-08-05 2016-08-03 10.820 336,397 +6,020 0.01% 3,639,699
2016-08-04 2016-08-01 10.927 330,377 +65 0.01% 3,609,906
2016-08-03 2016-07-29 10.865 330,312 +26,175 0.01% 3,589,005
2016-07-29 2016-07-27 11.064 304,137 +6,675 0.01% 3,365,022
2016-07-28 2016-07-26 11.018 297,462 -655 0.01% 3,277,531
2016-07-27 2016-07-25 11.018 298,117 +327 0.01% 3,284,748
2016-07-26 2016-07-22 10.911 297,790 -1,308 0.01% 3,249,289
2016-07-25 2016-07-21 11.003 299,098 -13,480 0.01% 3,290,986
2016-07-22 2016-07-20 10.774 312,578 +621 0.01% 3,367,655
2016-07-19 2016-07-15 10.850 311,957 +13,088 0.01% 3,384,801
2016-07-18 2016-07-14 11.141 298,869 +8,899 0.01% 3,329,572
2016-07-15 2016-07-13 11.064 289,970 -12,793 0.01% 3,208,276
2016-07-14 2016-07-12 11.018 302,763 -229 0.01% 3,335,939
2016-07-13 2016-07-11 10.728 302,992 +491 0.01% 3,250,486
2016-07-12 2016-07-08 10.575 302,501 -6,544 0.01% 3,198,991
2016-07-11 2016-07-07 10.529 309,045 -1,308 0.01% 3,254,026
2016-07-08 2016-07-06 10.514 310,353 +13,087 0.01% 3,263,055
2016-07-07 2016-07-05 10.606 297,266 -1,571 0.01% 3,152,715
2016-07-04 2016-06-29 10.392 298,837 -26,763 0.01% 3,105,441
2016-06-30 2016-06-28 10.208 325,600 +395 0.01% 3,323,846
2016-06-29 2016-06-27 10.178 325,205 +66 0.01% 3,309,874
2016-06-28 2016-06-24 10.132 325,139 +26,419 0.01% 3,294,296
2016-06-27 2016-06-23 10.438 298,720 -981 0.01% 3,117,921
2016-06-24 2016-06-22 10.422 299,701 +622 0.01% 3,123,580
2016-06-23 2016-06-21 10.529 299,079 +392 0.01% 3,149,091
2016-06-21 2016-06-17 10.944 298,687 -589 0.01% 3,268,939
2016-06-20 2016-06-16 10.788 299,276 +13,967 0.01% 3,228,460
2016-06-17 2016-06-15 11.054 285,309 +89 0.01% 3,153,840
2016-06-16 2016-06-14 10.819 285,220 +96 0.01% 3,085,774
2016-06-15 2016-06-13 10.944 285,124 +304 0.01% 3,120,501
2016-06-14 2016-06-10 11.101 284,820 +12,755 0.01% 3,161,832
2016-06-13 2016-06-08 11.619 272,065 +51 0.01% 3,161,011
2016-06-10 2016-06-07 11.744 272,014 -15,689 0.01% 3,194,539
2016-06-08 2016-06-06 11.383 287,703 +127 0.01% 3,275,036
2016-06-07 2016-06-03 11.289 287,576 +957 0.01% 3,246,536
2016-05-30 2016-05-26 11.274 286,619 -638 0.01% 3,231,238
2016-05-27 2016-05-25 11.305 287,257 -322 0.01% 3,247,439
2016-05-26 2016-05-24 11.023 287,579 +322 0.01% 3,169,915
2016-05-25 2016-05-23 11.101 287,257 -609 0.01% 3,188,886
2016-05-24 2016-05-20 11.117 287,866 +382 0.01% 3,200,160
2016-05-23 2016-05-19 11.242 287,484 +261 0.01% 3,231,974
2016-05-20 2016-05-18 11.305 287,223 +318 0.01% 3,247,054
2016-05-18 2016-05-16 11.289 286,905 -320 0.01% 3,238,961
2016-05-17 2016-05-13 11.274 287,225 +351 0.01% 3,238,070
2016-05-12 2016-05-10 11.525 286,874 -385 0.01% 3,306,082
2016-05-11 2016-05-09 11.305 287,259 +305 0.01% 3,247,461
2016-05-10 2016-05-06 11.274 286,954 -637 0.01% 3,235,015
2016-05-09 2016-05-05 11.509 287,591 +1,913 0.01% 3,309,836
2016-05-06 2016-05-04 11.697 285,678 +726 0.01% 3,341,571
2016-05-03 2016-04-28 11.948 284,952 +12,756 0.01% 3,404,566
2016-04-25 2016-04-21 12.606 272,196 +204 0.01% 3,431,412
2016-04-22 2016-04-20 12.606 271,992 -638 0.01% 3,428,840
2016-04-21 2016-04-19 12.779 272,630 -1,594 0.01% 3,483,905
2016-04-18 2016-04-14 12.653 274,224 -1,212 0.01% 3,469,877
2016-04-15 2016-04-13 12.857 275,436 +2,296 0.01% 3,541,356
2016-04-14 2016-04-12 12.246 273,140 +861 0.01% 3,344,810
2016-04-12 2016-04-08 12.042 272,279 +510 0.01% 3,278,766
2016-04-08 2016-04-06 11.775 271,769 +64 0.01% 3,200,184
2016-04-06 2016-04-01 12.026 271,705 +5,740 0.01% 3,267,594
2016-04-05 2016-03-31 12.246 265,965 +63 0.01% 3,256,946
2016-03-31 2016-03-29 12.246 265,902 -287 0.01% 3,256,175
2016-03-30 2016-03-24 11.901 266,189 +384 0.01% 3,167,867
2016-03-29 2016-03-23 12.199 265,805 +3,189 0.01% 3,242,484
2016-03-24 2016-03-22 12.575 262,616 -224 0.01% 3,302,407
2016-03-23 2016-03-21 12.606 262,840 -159 0.01% 3,313,466
2016-03-22 2016-03-18 12.512 262,999 -287 0.01% 3,290,728
2016-03-21 2016-03-17 12.465 263,286 +542 0.01% 3,281,935
2016-03-18 2016-03-16 12.120 262,744 -638 0.01% 3,184,545
2016-03-17 2016-03-15 12.512 263,382 -446 0.01% 3,295,521
2016-03-16 2016-03-14 12.810 263,828 -765 0.01% 3,379,699
2016-03-15 2016-03-11 12.575 264,593 -4,879 0.01% 3,327,268
2016-03-14 2016-03-10 11.383 269,472 -638 0.01% 3,067,505
2016-03-11 2016-03-09 11.430 270,110 +383 0.01% 3,087,474
2016-03-10 2016-03-08 11.587 269,727 +6,824 0.01% 3,125,388
2016-03-07 2016-03-03 11.634 262,903 +2,551 0.01% 3,058,683
2016-03-04 2016-03-02 11.681 260,352 -128 0.01% 3,041,251
2016-03-03 2016-03-01 11.336 260,480 +415 0.01% 2,952,893
2016-03-02 2016-02-29 11.133 260,065 +6,377 0.01% 2,895,178
2016-03-01 2016-02-26 11.446 253,688 +480 0.01% 2,903,741
2016-02-29 2016-02-25 11.289 253,208 -638 0.01% 2,858,545
2016-02-26 2016-02-24 11.509 253,846 +5,819 0.01% 2,921,470
2016-02-25 2016-02-23 11.666 248,027 +737 0.01% 2,893,390
2016-02-24 2016-02-22 11.587 247,290 -319 0.01% 2,865,405
2016-02-23 2016-02-19 11.540 247,609 +319 0.01% 2,857,454
2016-02-22 2016-02-18 11.603 247,290 -6,059 0.01% 2,869,283
2016-02-19 2016-02-17 10.976 253,349 +1 0.01% 2,780,688
2016-02-18 2016-02-16 11.038 253,348 -638 0.01% 2,796,567
2016-02-17 2016-02-15 10.976 253,986 +542 0.01% 2,787,680
2016-02-16 2016-02-12 10.537 253,444 -414 0.01% 2,670,462
2016-02-15 2016-02-11 10.741 253,858 +63 0.01% 2,726,569
2016-02-04 2016-02-02 11.211 253,795 +421 0.01% 2,845,274
2016-02-03 2016-02-01 11.274 253,374 -638 0.01% 2,856,446
2016-02-02 2016-01-29 11.258 254,012 +351 0.01% 2,859,656
2016-02-01 2016-01-28 10.725 253,661 +255 0.01% 2,720,476
2016-01-29 2016-01-27 10.615 253,406 -638 0.01% 2,689,928
2016-01-28 2016-01-26 10.631 254,044 +446 0.01% 2,700,684
2016-01-27 2016-01-25 11.446 253,598 -2,487 0.01% 2,902,711
2016-01-26 2016-01-22 11.352 256,085 +829 0.01% 2,907,085
2016-01-25 2016-01-21 10.819 255,256 +7,016 0.01% 2,761,596
2016-01-22 2016-01-20 11.336 248,240 +63 0.01% 2,814,136
2016-01-21 2016-01-19 12.089 248,177 +734 0.01% 3,000,205
2016-01-20 2016-01-18 11.556 247,443 -255 0.01% 2,859,418
2016-01-19 2016-01-15 11.258 247,698 +6,792 0.01% 2,788,573
2016-01-14 2016-01-12 11.979 240,906 +8,291 0.01% 2,885,865
2016-01-13 2016-01-11 12.324 232,615 +5,740 0.01% 2,866,786
2016-01-12 2016-01-08 12.998 226,875 +510 0.01% 2,949,010
2016-01-11 2016-01-07 12.967 226,365 +6,378 0.01% 2,935,282
2016-01-08 2016-01-06 13.673 219,987 +96 0.01% 3,007,797
2016-01-07 2016-01-05 13.594 219,891 +18,495 0.01% 2,989,246
2016-01-06 2016-01-04 14.237 201,396 +12,723 0.01% 2,867,291
2016-01-05 2015-12-31 15.021 188,673 +670 0.01% 2,834,068
2016-01-04 2015-12-29 15.209 188,003 -446 0.01% 2,859,378
2015-12-30 2015-12-28 15.131 188,449 +414 0.01% 2,851,387
2015-12-29 2015-12-24 15.429 188,035 +319 0.01% 2,901,141
2015-12-21 2015-12-17 15.099 187,716 -444 0.01% 2,834,410
2015-12-18 2015-12-16 14.896 188,160 +67 0.01% 2,802,760
2015-12-17 2015-12-15 14.770 188,093 -1,084 0.01% 2,778,169
2015-12-16 2015-12-14 14.786 189,177 +1,148 0.01% 2,797,146
2015-12-15 2015-12-11 14.880 188,029 -1,276 0.01% 2,797,861
2015-12-14 2015-12-10 15.366 189,305 -127 0.01% 2,908,863
2015-12-11 2015-12-09 15.805 189,432 +319 0.01% 2,993,980
2015-12-09 2015-12-07 15.993 189,113 +414 0.01% 3,024,521
2015-12-07 2015-12-03 16.526 188,699 +500 0.01% 3,118,497
2015-12-04 2015-12-02 16.401 188,199 -52,775 0.01% 3,086,626
2015-12-02 2015-11-30 15.554 240,974 +319 0.01% 3,748,150
2015-11-30 2015-11-26 15.774 240,655 -6,378 0.01% 3,796,015
2015-11-27 2015-11-25 15.993 247,033 -638 0.01% 3,950,847
2015-11-26 2015-11-24 15.962 247,671 -956 0.01% 3,953,284
2015-11-25 2015-11-23 16.025 248,627 +1,179 0.01% 3,984,137
2015-11-24 2015-11-20 15.868 247,448 -12,755 0.01% 3,926,445
2015-11-23 2015-11-19 15.633 260,203 -19,580 0.01% 4,067,640
2015-11-20 2015-11-18 15.319 279,783 -12,156 0.01% 4,285,988
2015-11-19 2015-11-17 15.241 291,939 -6,951 0.01% 4,449,318
2015-11-18 2015-11-16 15.037 298,890 +6,377 0.01% 4,494,331
2015-11-17 2015-11-13 15.366 292,513 -1,434 0.01% 4,494,758
2015-11-16 2015-11-12 15.413 293,947 -12,756 0.01% 4,530,620
2015-11-13 2015-11-11 15.068 306,703 +14,669 0.01% 4,621,431
2015-11-12 2015-11-10 15.178 292,034 +31,888 0.01% 4,432,450
2015-11-11 2015-11-09 15.523 260,146 +13,202 0.01% 4,038,196
2015-11-10 2015-11-06 15.664 246,944 +6,378 0.01% 3,868,112
2015-11-09 2015-11-05 15.930 240,566 -45,920 0.01% 3,832,331
2015-11-06 2015-11-04 15.601 286,486 +32 0.01% 4,469,527
2015-11-05 2015-11-03 15.099 286,454 +829 0.01% 4,325,300
2015-11-03 2015-10-30 16.055 285,625 +8,623 0.01% 4,585,567
2015-10-30 2015-10-28 16.103 277,002 +37,111 0.01% 4,460,564
2015-10-28 2015-10-26 16.588 239,891 +216 0.01% 3,979,320
2015-10-27 2015-10-23 16.653 239,675 +1,380 0.01% 3,991,237
2015-10-26 2015-10-22 16.523 238,295 +6,247 0.01% 3,937,435
2015-10-23 2015-10-20 17.073 232,048 +185 0.01% 3,961,771
2015-10-20 2015-10-16 16.976 231,863 +10,268 0.01% 3,936,120
2015-10-19 2015-10-15 16.976 221,595 -7,515 0.01% 3,761,810
2015-10-16 2015-10-14 16.653 229,110 +402 0.01% 3,815,301
2015-10-15 2015-10-13 16.523 228,708 +309 0.01% 3,779,026
2015-10-14 2015-10-12 16.491 228,399 +3,216 0.01% 3,766,534
2015-10-13 2015-10-09 16.394 225,183 -618 0.01% 3,691,655
2015-10-12 2015-10-08 16.523 225,801 +3,216 0.01% 3,730,992
2015-10-09 2015-10-07 16.976 222,585 -2,004 0.01% 3,778,616
2015-10-08 2015-10-06 16.297 224,589 -1,546 0.01% 3,660,131
2015-10-07 2015-10-05 16.556 226,135 -1,237 0.01% 3,743,823
2015-10-06 2015-10-02 16.556 227,372 -24,036 0.01% 3,764,302
2015-10-05 2015-09-30 15.844 251,408 -278 0.01% 3,983,389
2015-10-02 2015-09-29 15.101 251,686 +309 0.01% 3,800,612
2015-09-30 2015-09-25 15.618 251,377 +1,856 0.01% 3,925,999
2015-09-29 2015-09-24 15.683 249,521 -897 0.01% 3,913,149
2015-09-25 2015-09-23 15.763 250,418 +26,596 0.01% 3,947,460
2015-09-24 2015-09-22 16.297 223,822 +12,494 0.01% 3,647,631
2015-09-23 2015-09-21 16.750 211,328 +14,937 0.01% 3,539,683
2015-09-22 2015-09-18 17.170 196,391 -20,615 0.01% 3,372,047
2015-09-21 2015-09-17 16.055 217,006 -8,072 0.01% 3,483,923
2015-09-18 2015-09-16 15.844 225,078 +1,083 0.01% 3,566,208
2015-09-17 2015-09-15 15.198 223,995 -619 0.01% 3,404,190
2015-09-16 2015-09-14 15.505 224,614 +6,216 0.01% 3,482,595
2015-09-15 2015-09-11 15.699 218,398 -3,494 0.01% 3,428,589
2015-09-14 2015-09-10 15.634 221,892 +2,272 0.01% 3,469,091
2015-09-11 2015-09-09 14.874 219,620 -8,567 0.01% 3,266,685
2015-09-10 2015-09-08 14.373 228,187 +1,237 0.01% 3,279,746
2015-09-09 2015-09-07 13.985 226,950 +279 0.01% 3,173,905
2015-09-08 2015-09-04 13.872 226,671 +61 0.01% 3,144,350
2015-09-04 2015-09-01 14.098 226,610 +124 0.01% 3,194,796
2015-09-02 2015-08-31 14.648 226,486 +24,803 0.01% 3,317,547
2015-09-01 2015-08-28 15.569 201,683 +402 0.01% 3,140,098
2015-08-31 2015-08-27 15.650 201,281 -5,722 0.01% 3,150,110
2015-08-28 2015-08-26 13.484 207,003 -57,151 0.01% 2,791,196
2015-08-27 2015-08-25 13.743 264,154 -5,319 0.01% 3,630,143
2015-08-26 2015-08-24 13.549 269,473 +3,783 0.01% 3,650,958
2015-08-25 2015-08-21 14.535 265,690 +402 0.01% 3,861,735
2015-08-24 2015-08-20 14.745 265,288 +7,608 0.01% 3,911,650
2015-08-20 2015-08-18 15.634 257,680 -464 0.01% 4,028,606
2015-08-19 2015-08-17 16.200 258,144 +618 0.01% 4,181,935
2015-08-18 2015-08-14 16.297 257,526 -618 0.01% 4,196,905
2015-08-17 2015-08-13 16.297 258,144 -31 0.01% 4,206,977
2015-08-14 2015-08-12 16.265 258,175 +742 0.01% 4,199,134
2015-08-13 2015-08-11 16.685 257,433 +371 0.01% 4,295,280
2015-08-12 2015-08-10 16.976 257,062 -1,237 0.01% 4,363,900
2015-08-11 2015-08-07 16.620 258,299 +1,145 0.01% 4,293,025
2015-08-10 2015-08-06 15.974 257,154 -1,238 0.01% 4,107,691
2015-08-07 2015-08-05 15.521 258,392 -154 0.01% 4,010,494
2015-08-06 2015-08-04 15.181 258,546 +1,175 0.01% 3,925,102
2015-08-05 2015-08-03 15.165 257,371 +6,062 0.01% 3,903,103
2015-08-04 2015-07-31 15.812 251,309 +340 0.01% 3,973,694
2015-08-03 2015-07-30 16.006 250,969 +3,154 0.01% 4,017,009
2015-07-31 2015-07-29 16.297 247,815 -618 0.01% 4,038,645
2015-07-30 2015-07-28 16.071 248,433 -526 0.01% 3,992,485
2015-07-29 2015-07-27 16.152 248,959 +959 0.01% 4,021,063
2015-07-28 2015-07-24 17.041 248,000 -1,237 0.01% 4,226,101
2015-07-27 2015-07-23 17.396 249,237 +649 0.01% 4,335,831
2015-07-24 2015-07-22 17.138 248,588 +433 0.01% 4,260,235
2015-07-23 2015-07-21 17.558 248,155 +31 0.01% 4,357,129
2015-07-22 2015-07-20 17.299 248,124 -186 0.01% 4,292,399
2015-07-20 2015-07-16 16.717 248,310 -278 0.01% 4,151,092
2015-07-17 2015-07-15 16.329 248,588 +2,876 0.01% 4,059,281
2015-07-16 2015-07-14 17.105 245,712 -1,051 0.01% 4,203,002
2015-07-15 2015-07-13 17.526 246,763 +1,670 0.01% 4,324,709
2015-07-14 2015-07-10 17.396 245,093 -2,629 0.01% 4,263,740
2015-07-13 2015-07-09 17.041 247,722 -6,092 0.01% 4,221,364
2015-07-10 2015-07-08 13.823 253,814 +3,525 0.01% 3,508,563
2015-07-09 2015-07-07 15.343 250,289 +11,257 0.01% 3,840,215
2015-07-08 2015-07-06 16.847 239,032 -4,051 0.01% 4,026,905
2015-07-07 2015-07-03 17.623 243,083 +11,226 0.01% 4,283,795
2015-07-06 2015-07-02 18.334 231,857 +1,330 0.01% 4,250,900
2015-07-03 2015-06-30 19.240 230,527 -650 0.01% 4,435,232
2015-07-02 2015-06-29 18.172 231,177 +18,154 0.01% 4,201,056
2015-06-30 2015-06-26 18.755 213,023 +16,638 0.01% 3,995,141
2015-06-29 2015-06-25 18.949 196,385 +1,021 0.01% 3,721,204
2015-06-26 2015-06-24 19.531 195,364 +773 0.01% 3,815,567
2015-06-25 2015-06-23 20.048 194,591 +2,412 0.01% 3,901,144
2015-06-24 2015-06-22 19.078 192,179 +1,980 0.01% 3,666,363
2015-06-23 2015-06-19 18.755 190,199 +572 0.01% 3,567,088
2015-06-22 2015-06-18 18.916 189,627 -1,639 0.01% 3,587,018
2015-06-19 2015-06-17 19.240 191,266 -3,123 0.01% 3,679,869
2015-06-18 2015-06-16 17.849 194,389 +24,586 0.01% 3,469,671
2015-06-17 2015-06-15 19.919 169,803 +464 0.01% 3,382,234
2015-06-16 2015-06-12 20.986 169,339 +2,041 0.01% 3,553,688
2015-06-12 2015-06-10 21.050 167,298 -5,257 0.01% 3,521,675
2015-06-11 2015-06-09 22.182 172,555 +14,195 0.01% 3,827,624
2015-06-10 2015-06-08 25.351 158,360 +2,005 0.01% 4,014,571
2015-06-05 2015-06-03 24.252 156,355 +64,271 0.01% 3,791,845
2015-05-08 2015-05-06 24.252 92,084 +57,522 0.01% 2,233,176
2015-05-07 2015-05-05 22.732 34,562 +1,237 0.00% 785,655
2015-05-06 2015-05-04 22.829 33,325 +1,237 0.00% 760,768
2015-05-05 2015-04-30 24.252 32,088 +6,185 0.00% 778,183
2015-04-30 2015-04-28 25.319 25,903 +7,486 0.00% 655,827
2015-04-29 2015-04-27 26.192 18,417 +6,224 0.00% 482,371
2015-04-28 2015-04-24 26.935 12,193 -6,102 0.00% 328,423
2015-04-27 2015-04-23 25.836 18,295 +6,186 0.00% 472,669
2015-04-24 2015-04-22 26.289 12,109 -3,634 0.00% 318,329
2015-04-22 2015-04-20 28.617 15,743 +1,450 0.00% 450,514
2015-04-21 2015-04-17 32.109 14,293 +4,330 0.00% 458,934
2015-04-20 2015-04-16 30.040 9,963 +433 0.00% 299,284
2015-04-17 2015-04-15 29.716 9,530 -1,237 0.00% 283,195
2015-04-16 2015-04-14 28.455 10,767 +229 0.00% 306,376
2015-04-15 2015-04-13 29.619 10,538 -3,402 0.00% 312,127
2015-04-14 2015-04-10 25.157 13,940 -1,237 0.00% 350,687
2015-04-13 2015-04-09 25.157 15,177 +1,004 0.00% 381,806
2015-04-10 2015-04-08 23.928 14,173 -7,423 0.00% 339,134
2015-03-23 2015-03-19 15.780 21,596 -6,185 0.00% 340,777
2015-03-12 2015-03-10 15.117 27,781 -6,185 0.00% 419,959
2015-03-10 2015-03-06 15.780 33,966 -6,185 0.00% 535,972
2015-03-09 2015-03-05 15.715 40,151 +7,422 0.00% 630,972
2015-02-27 2015-02-25 15.990 32,729 +3,093 0.00% 523,331
2015-02-11 2015-02-09 14.519 29,636 +6,185 0.00% 430,272
2015-02-10 2015-02-06 14.632 23,451 +146 0.00% 343,129
2015-02-09 2015-02-05 14.745 23,305 +6,186 0.00% 343,630
2015-01-30 2015-01-28 15.860 17,119 -2,474 0.00% 271,516
2015-01-29 2015-01-27 15.957 19,593 +3,092 0.00% 312,655
2015-01-26 2015-01-22 16.750 16,501 +1,856 0.00% 276,387
2015-01-16 2015-01-14 16.426 14,645 -3,093 0.00% 240,564
2015-01-15 2015-01-13 16.055 17,738 -4,329 0.00% 284,775
2015-01-09 2015-01-07 16.620 22,067 +291 0.00% 366,762
2015-01-08 2015-01-06 17.041 21,776 +3,711 0.00% 371,079
2015-01-07 2015-01-05 18.884 18,065 -619 0.00% 341,137
2015-01-06 2015-01-02 19.919 18,684 +1,419 0.00% 372,159
2015-01-05 2014-12-31 16.879 17,265 -2,733 0.00% 291,417
2014-10-21 2014-10-17 12.336 19,998 -6,185 0.00% 246,694
2014-09-30 2014-09-26 11.382 26,183 +6,185 0.00% 298,016
2014-09-15 2014-09-11 11.641 19,998 -3,093 0.00% 232,791
2014-09-02 2014-08-29 11.301 23,091 +3,093 0.00% 260,956
2014-08-14 2014-08-12 11.802 19,998 -6,185 0.00% 236,024
2014-08-06 2014-08-04 11.495 26,183 -3,711 0.00% 300,979
2014-07-29 2014-07-25 11.398 29,894 -619 0.00% 340,738
2014-07-28 2014-07-24 11.431 30,513 +464 0.00% 348,780
2014-07-25 2014-07-23 11.107 30,049 -6,185 0.00% 333,760
2014-07-18 2014-07-16 10.719 36,234 +6,185 0.00% 388,398
2014-07-14 2014-07-10 10.832 30,049 -6,185 0.00% 325,501
2014-07-11 2014-07-09 10.671 36,234 -6,185 0.00% 386,641
2014-07-10 2014-07-08 10.574 42,419 -5,957 0.00% 448,524
2014-07-09 2014-07-07 10.557 48,376 -6,185 0.00% 510,729
2014-06-18 2014-06-16 10.148 54,561 -5,054 0.00% 553,695
2014-06-16 2014-06-12 9.901 59,615 +60 0.00% 590,252
2014-05-21 2014-05-19 9.176 59,555 +1,821 0.00% 546,488
2014-05-19 2014-05-15 9.456 57,734 +3,026 0.00% 545,948
2014-05-16 2014-05-14 9.621 54,708 -122 0.00% 526,346
2014-05-05 2014-04-30 9.324 54,830 -182 0.00% 511,260
2014-05-02 2014-04-29 9.687 55,012 +304 0.00% 532,896
2014-04-24 2014-04-22 9.885 54,708 +6,070 0.00% 540,766
2014-03-28 2014-03-26 10.626 48,638 -6,070 0.00% 516,824
2014-03-20 2014-03-18 10.379 54,708 -6,070 0.00% 567,804
2014-03-14 2014-03-12 8.929 60,778 +6,070 0.00% 542,692
2014-03-12 2014-03-10 8.830 54,708 +6,070 0.00% 483,084
2014-03-11 2014-03-07 9.209 48,638 +6,070 0.00% 447,914
2014-03-06 2014-03-04 9.324 42,568 +6,070 0.00% 396,924
2014-02-13 2014-02-11 9.621 36,498 -182 0.00% 351,147
2014-02-10 2014-02-06 9.094 36,680 -3,642 0.00% 333,561
2014-02-06 2014-02-04 8.913 40,322 +3,642 0.00% 359,374
2014-01-22 2014-01-20 9.440 36,680 +6,070 0.00% 346,251
2014-01-20 2014-01-16 9.654 30,610 +12,140 0.00% 295,507
2014-01-09 2014-01-07 10.379 18,470 -2,428 0.00% 191,697
2014-01-08 2014-01-06 10.214 20,898 +2,428 0.00% 213,454
2013-12-20 2013-12-18 10.445 18,470 +61 0.00% 192,914
2013-12-12 2013-12-10 11.285 18,409 +3,642 0.00% 207,744
2013-11-28 2013-11-26 11.763 14,767 -17,603 0.00% 173,699
2013-11-04 2013-10-31 10.642 32,370 -6,070 0.00% 344,495
2013-10-25 2013-10-23 10.412 38,440 -6,070 0.00% 400,228
2013-10-24 2013-10-22 10.181 44,510 +4,249 0.00% 453,162
2013-10-18 2013-10-16 9.423 40,261 +6,070 0.00% 379,392
2013-10-17 2013-10-15 9.522 34,191 -12,141 0.00% 325,572
2013-10-11 2013-10-09 8.995 46,332 +6,071 0.00% 416,755
2013-09-26 2013-09-24 9.127 40,261 -607 0.00% 367,453
2013-09-25 2013-09-23 9.292 40,868 +242 0.00% 379,726
2013-08-22 2013-08-20 9.852 40,626 -12,140 0.00% 400,233
2013-08-20 2013-08-16 9.753 52,766 -6,070 0.00% 514,616
2013-07-11 2013-07-09 6.952 58,836 +546 0.00% 409,037
2013-06-03 2013-05-30 9.600 58,290 +1,172 0.00% 559,575
2013-05-30 2013-05-28 9.953 57,118 -5,948 0.00% 568,490
2013-05-28 2013-05-24 9.499 63,066 -594 0.01% 599,062
2013-05-27 2013-05-23 9.398 63,660 +35 0.01% 598,283
2013-05-07 2013-05-03 8.692 63,625 +5,948 0.01% 553,027
2013-05-06 2013-05-02 8.759 57,677 +5,948 0.00% 505,206
2013-05-02 2013-04-29 8.423 51,729 +5,948 0.00% 435,713
2013-04-15 2013-04-11 9.264 45,781 +298 0.00% 424,097
2013-03-28 2013-03-26 9.095 45,483 -5,948 0.00% 413,690
2013-03-27 2013-03-25 9.264 51,431 +5,948 0.00% 476,436
2013-03-19 2013-03-15 9.566 45,483 -5,948 0.00% 435,101
2013-03-15 2013-03-13 9.264 51,431 +23,792 0.00% 476,436
2013-03-14 2013-03-12 9.902 27,639 +2,379 0.00% 273,694
2013-03-01 2013-02-27 10.289 25,260 -595 0.00% 259,904
2013-02-28 2013-02-26 10.222 25,855 +397 0.00% 264,287
2013-01-28 2013-01-24 10.525 25,458 +4,758 0.00% 267,933
2013-01-24 2013-01-22 11.130 20,700 +5,948 0.00% 230,386
2013-01-18 2013-01-16 11.617 14,752 +298 0.00% 171,379
2013-01-11 2013-01-09 11.769 14,454 -5,948 0.00% 170,104
2013-01-09 2013-01-07 11.920 20,402 -5,948 0.00% 243,191
2013-01-08 2013-01-04 12.004 26,350 -2,974 0.00% 316,306
2013-01-04 2013-01-02 11.752 29,324 -2,974 0.00% 344,611
2013-01-03 2012-12-31 11.365 32,298 +2,974 0.00% 367,071
2012-12-28 2012-12-24 11.601 29,324 +5,948 0.00% 340,174
2012-12-27 2012-12-20 11.584 23,376 +59 0.00% 270,781
2012-12-17 2012-12-13 11.315 23,317 +2,974 0.00% 263,825
2012-12-12 2012-12-10 11.886 20,343 +5,948 0.00% 241,804
2012-12-07 2012-12-05 11.533 14,395 -2,974 0.00% 166,021
2012-11-29 2012-11-27 10.894 17,369 +2,379 0.00% 189,225
2012-11-28 2012-11-26 11.231 14,990 +298 0.00% 168,347
2012-11-14 2012-11-12 11.432 14,692 -5,948 0.00% 167,965
2012-11-07 2012-11-05 10.861 20,640 -5,948 0.00% 224,166
2012-11-05 2012-11-01 10.474 26,588 -60 0.00% 278,485
2012-11-02 2012-10-31 10.121 26,648 -5,948 0.00% 269,705
2012-10-31 2012-10-29 9.398 32,596 -5,948 0.00% 306,340
2012-10-30 2012-10-26 8.995 38,544 +5,948 0.00% 346,688
2012-10-25 2012-10-22 9.583 32,596 -29 0.00% 312,369
2012-10-16 2012-10-12 9.516 32,625 -5,948 0.00% 310,453
2012-10-15 2012-10-11 9.280 38,573 -11,896 0.00% 357,973
2012-10-10 2012-10-08 8.625 50,469 +11,896 0.00% 435,282
2012-10-04 2012-09-28 8.625 38,573 +119 0.00% 332,682
2012-09-28 2012-09-26 8.188 38,454 +5,948 0.00% 314,846
2012-09-26 2012-09-24 8.507 32,506 +5,948 0.00% 276,530
2012-09-24 2012-09-20 8.524 26,558 +5,948 0.00% 226,377
2012-09-10 2012-09-06 8.742 20,610 -2,380 0.00% 180,181
2012-09-06 2012-09-04 8.104 22,990 +2,380 0.00% 186,301
2012-06-27 2012-06-25 9.533 20,610 -11,896 0.00% 196,467
2012-06-01 2012-05-30 10.771 32,506 +1,200 0.00% 350,117
2012-05-25 2012-05-23 10.788 31,306 -4,583 0.00% 337,738
2012-05-24 2012-05-22 10.736 35,889 -5,729 0.00% 385,302
2012-05-11 2012-05-09 10.090 41,618 +11,457 0.00% 419,927
2012-05-09 2012-05-07 10.317 30,161 -1,145 0.00% 311,170
2012-05-02 2012-04-27 10.718 31,306 +2,864 0.00% 335,552
2012-04-25 2012-04-23 10.230 28,442 +2,864 0.00% 290,952
2012-04-20 2012-04-18 10.334 25,578 -5,728 0.00% 264,334
2012-04-10 2012-04-03 9.479 31,306 +229 0.00% 296,751
2012-02-22 2012-02-20 10.352 31,077 -11,457 0.00% 321,705
2012-02-20 2012-02-16 10.369 42,534 -5,729 0.00% 441,049
2012-02-17 2012-02-15 9.933 48,263 +9,739 0.00% 479,392
2012-02-14 2012-02-10 9.671 38,524 -3,437 0.00% 372,568
2012-01-31 2012-01-27 9.654 41,961 -573 0.00% 405,075
2012-01-30 2012-01-26 9.584 42,534 -5,156 0.00% 407,636
2012-01-20 2012-01-18 8.711 47,690 -5,728 0.00% 415,425
2012-01-19 2012-01-17 8.379 53,418 -2,864 0.00% 447,603
2012-01-06 2012-01-04 7.367 56,282 +5,728 0.00% 414,616
2011-12-30 2011-12-28 7.960 50,554 +8,593 0.00% 402,425
2011-12-22 2011-12-20 8.833 41,961 -4,583 0.00% 370,647
2011-12-21 2011-12-19 8.781 46,544 +4,583 0.00% 408,692
2011-12-14 2011-12-12 8.903 41,961 -4,583 0.00% 373,577
2011-12-07 2011-12-05 9.200 46,544 -5,729 0.00% 428,192
2011-11-18 2011-11-16 8.763 52,273 +4,583 0.00% 458,084
2011-11-16 2011-11-14 9.060 47,690 -11,457 0.00% 432,075
2011-11-10 2011-11-08 8.187 59,147 +2,865 0.01% 484,250
2011-11-07 2011-11-03 8.920 56,282 +2,864 0.00% 502,059
2011-10-31 2011-10-27 8.711 53,418 -516 0.00% 465,321
2011-10-28 2011-10-26 7.629 53,934 -5,213 0.00% 411,442
2011-10-27 2011-10-25 6.686 59,147 +2,865 0.01% 395,454
2011-10-18 2011-10-14 6.668 56,282 +2,864 0.00% 375,316
2011-10-10 2011-10-06 4.591 53,418 -9,739 0.00% 245,249
2011-10-06 2011-10-03 4.277 63,157 -1,718 0.01% 270,117
2011-09-28 2011-09-26 5.447 64,875 +5,728 0.01% 353,343
2011-09-23 2011-09-21 6.581 59,147 -2,864 0.01% 389,259
2011-09-08 2011-09-06 7.122 62,011 +11,457 0.01% 441,665
2011-09-07 2011-09-05 7.349 50,554 -11,457 0.00% 371,537
2011-08-22 2011-08-18 8.519 62,011 -5,728 0.01% 528,266
2011-08-17 2011-08-15 7.960 67,739 +5,728 0.01% 539,222
2011-08-16 2011-08-12 7.664 62,011 -5,728 0.01% 475,223
2011-08-10 2011-08-08 8.659 67,739 +5,728 0.01% 586,523
2011-08-03 2011-08-01 9.462 62,011 -1,146 0.01% 586,722
2011-08-02 2011-07-29 9.898 63,157 +1,146 0.01% 625,128
2011-08-01 2011-07-28 10.090 62,011 +7,447 0.01% 625,692
2011-07-28 2011-07-26 10.300 54,564 -20,049 0.00% 561,982
2011-07-27 2011-07-25 10.439 74,613 +2,864 0.01% 778,897
2011-07-14 2011-07-12 12.255 71,749 +2,864 0.01% 879,260
2011-07-12 2011-07-08 12.796 68,885 +2,291 0.01% 881,440
2011-07-06 2011-07-04 12.953 66,594 -2,864 0.01% 862,588
2011-06-30 2011-06-28 12.901 69,458 -8,592 0.01% 896,048
2011-06-29 2011-06-27 12.674 78,050 +11,456 0.01% 989,177
2011-06-22 2011-06-20 13.197 66,594 -2,864 0.01% 878,863
2011-06-20 2011-06-16 13.285 69,458 +2,864 0.01% 922,723
2011-06-17 2011-06-15 13.634 66,594 -5,728 0.01% 907,926
2011-06-03 2011-06-01 13.616 72,322 -22,914 0.01% 984,758
2011-06-02 2011-05-31 13.564 95,236 +5,729 0.01% 1,291,774
2011-06-01 2011-05-30 13.581 89,507 -5,729 0.01% 1,215,629
2011-05-24 2011-05-20 13.128 95,236 -2,864 0.01% 1,250,211
2011-05-20 2011-05-18 13.389 98,100 +5,728 0.01% 1,313,496
2011-05-19 2011-05-17 13.529 92,372 +2,865 0.01% 1,249,702
2011-05-17 2011-05-13 13.791 89,507 -5,729 0.01% 1,234,379
2011-05-16 2011-05-12 13.669 95,236 +7,447 0.01% 1,301,749
2011-05-11 2011-05-06 13.302 87,789 +1,719 0.01% 1,167,776
2011-05-09 2011-05-05 13.040 86,070 +8,592 0.01% 1,122,372
2011-05-06 2011-05-04 13.651 77,478 +11,457 0.01% 1,057,668
2011-05-03 2011-04-28 15.030 66,021 -329 0.01% 992,315
2011-04-29 2011-04-27 15.009 66,350 +8,593 0.01% 995,868
2011-04-28 2011-04-26 15.536 57,757 +322 0.00% 897,310
2011-04-26 2011-04-20 16.133 57,435 -2,848 0.00% 926,588
2011-04-21 2011-04-19 15.887 60,283 -4,558 0.01% 957,719
2011-04-19 2011-04-15 14.974 64,841 -7,975 0.01% 970,942
2011-04-18 2011-04-14 14.448 72,816 +2,279 0.01% 1,052,013
2011-04-13 2011-04-11 14.641 70,537 -6,836 0.01% 1,032,708
2011-04-07 2011-04-04 14.483 77,373 -5,696 0.01% 1,120,568
2011-04-01 2011-03-30 13.886 83,069 +1,709 0.01% 1,153,480
2011-03-31 2011-03-29 14.114 81,360 +2,278 0.01% 1,148,317
2011-03-29 2011-03-25 14.096 79,082 +3,988 0.01% 1,114,777
2011-03-28 2011-03-24 14.254 75,094 +5,696 0.01% 1,070,424
2011-03-25 2011-03-23 14.728 69,398 -6,266 0.01% 1,022,124
2011-03-24 2011-03-22 14.851 75,664 -8,545 0.01% 1,123,710
2011-03-23 2011-03-21 14.342 84,209 +4,558 0.01% 1,207,745
2011-03-16 2011-03-14 14.202 79,651 +2,278 0.01% 1,131,187
2011-03-15 2011-03-11 14.483 77,373 +5,697 0.01% 1,120,568
2011-03-11 2011-03-09 15.431 71,676 -5,697 0.01% 1,106,005
2011-03-10 2011-03-08 15.255 77,373 -2,278 0.01% 1,180,331
2011-03-09 2011-03-07 14.974 79,651 +2,848 0.01% 1,192,710
2011-03-08 2011-03-04 14.939 76,803 -3,418 0.01% 1,147,367
2011-03-04 2011-03-02 14.290 80,221 +5,696 0.01% 1,146,323
2011-03-03 2011-03-01 15.220 74,525 +1,709 0.01% 1,134,268
2011-02-28 2011-02-24 14.395 72,816 +1,709 0.01% 1,048,179
2011-02-25 2011-02-23 14.922 71,107 +2,279 0.01% 1,061,026
2011-02-24 2011-02-22 15.659 68,828 +1,709 0.01% 1,077,766
2011-02-22 2011-02-18 16.817 67,119 -1,139 0.01% 1,128,770
2011-02-21 2011-02-17 16.677 68,258 -5,697 0.01% 1,138,340
2011-02-18 2011-02-16 16.572 73,955 +4,557 0.01% 1,225,559
2011-02-17 2011-02-15 16.484 69,398 +1,709 0.01% 1,143,950
2011-02-16 2011-02-14 16.712 67,689 +2,279 0.01% 1,131,227
2011-02-15 2011-02-11 17.221 65,410 +2,278 0.01% 1,126,439
2011-02-14 2011-02-10 16.765 63,132 +6,836 0.01% 1,058,394
2011-02-11 2011-02-09 17.836 56,296 +20,507 0.00% 1,004,074
2011-02-10 2011-02-08 18.819 35,789 +17,090 0.00% 673,502
2011-02-09 2011-02-07 19.486 18,699 -5,697 0.00% 364,364
2011-02-08 2011-02-02 19.521 24,396 +6,836 0.00% 476,231
2011-02-01 2011-01-28 19.240 17,560 +1,709 0.00% 337,855
2011-01-31 2011-01-27 19.310 15,851 -17,089 0.00% 306,086
2011-01-28 2011-01-26 18.748 32,940 +5,696 0.00% 617,575
2011-01-27 2011-01-25 18.713 27,244 +5,697 0.00% 509,827
2011-01-25 2011-01-21 18.854 21,547 -8,545 0.00% 406,243
2011-01-24 2011-01-20 18.713 30,092 +10,823 0.00% 563,123
2011-01-21 2011-01-19 19.029 19,269 -5,696 0.00% 366,677
2011-01-20 2011-01-18 18.713 24,965 +5,696 0.00% 467,179
2011-01-18 2011-01-14 19.100 19,269 -2,848 0.00% 368,030
2011-01-17 2011-01-13 19.275 22,117 -17,089 0.00% 426,308
2011-01-13 2011-01-11 18.643 39,206 +5,696 0.00% 730,923
2011-01-12 2011-01-10 18.854 33,510 +2,848 0.00% 631,791
2011-01-11 2011-01-07 18.678 30,662 +11,393 0.00% 572,713
2010-12-30 2010-12-28 17.555 19,269 +6,836 0.00% 338,262
2010-12-29 2010-12-24 17.976 12,433 -11,393 0.00% 223,496
2010-12-20 2010-12-16 17.625 23,826 -2,279 0.00% 419,933
2010-12-15 2010-12-13 18.257 26,105 +285 0.00% 476,597
2010-12-14 2010-12-10 17.906 25,820 +2,279 0.00% 462,329
2010-12-13 2010-12-09 18.362 23,541 +2,848 0.00% 432,266
2010-12-10 2010-12-08 17.379 20,693 -5,696 0.00% 359,628
2010-12-08 2010-12-06 16.361 26,389 +51 0.00% 431,751
2010-11-24 2010-11-22 15.852 26,338 -5,697 0.00% 417,508
2010-11-17 2010-11-15 15.308 32,035 +5,697 0.00% 490,384
2010-11-15 2010-11-11 15.536 26,338 +5,696 0.00% 409,186
2010-11-12 2010-11-10 15.799 20,642 -207 0.00% 326,129
2010-11-10 2010-11-08 15.834 20,849 +11,393 0.00% 330,131
2010-11-09 2010-11-05 16.958 9,456 -11,393 0.00% 160,354
2010-11-08 2010-11-04 15.992 20,849 +17,089 0.00% 333,425
2010-10-29 2010-10-27 13.938 3,760 +3,418 0.00% 52,409
2010-10-27 2010-10-25 14.588 342 -5,696 0.00% 4,989
2010-09-24 2010-09-21 12.253 6,038 -4,557 0.00% 73,985
2010-08-27 2010-08-25 11.130 10,595 +5,696 0.00% 117,919
2010-08-06 2010-08-04 11.463 4,899 -6,836 0.00% 56,158
2010-08-02 2010-07-29 11.340 11,735 +213 0.00% 133,079
2010-07-28 2010-07-26 10.586 11,522 -569 0.00% 121,966
2010-07-27 2010-07-23 10.550 12,091 +226 0.00% 127,565
2010-07-06 2010-07-02 9.480 11,865 +437 0.00% 112,475
2010-05-13 2010-05-11 10.347 11,428 +86 0.00% 118,248
2010-05-07 2010-05-05 10.595 11,342 -448 0.00% 120,167
2010-04-30 2010-04-28 10.453 11,790 +282 0.00% 123,245
2010-04-08 2010-04-01 10.931 11,508 -5,653 0.00% 125,793
2010-03-30 2010-03-26 10.913 17,161 -5,654 0.00% 187,282
2010-03-11 2010-03-09 10.011 22,815 -5,654 0.00% 228,405
2010-03-10 2010-03-08 9.834 28,469 +5,654 0.00% 279,972
2010-03-09 2010-03-05 9.551 22,815 -565 0.00% 217,913
2010-03-08 2010-03-04 9.374 23,380 +565 0.00% 219,174
2010-02-19 2010-02-17 9.357 22,815 -565 0.00% 213,474
2010-02-18 2010-02-12 8.915 23,380 +435 0.00% 208,422
2010-02-01 2010-01-28 9.268 22,945 -98 0.00% 212,661
2010-01-04 2009-12-29 9.622 23,043 -5,654 0.00% 221,721
2009-12-29 2009-12-24 9.498 28,697 +5,654 0.00% 272,571
2009-12-15 2009-12-11 9.427 23,043 +4,523 0.00% 217,237
2009-12-09 2009-12-07 9.781 18,520 -4,523 0.00% 181,148
2009-12-02 2009-11-30 9.374 23,043 -34,488 0.00% 216,015
2009-12-01 2009-11-27 8.755 57,531 +566 0.01% 503,704
2009-11-30 2009-11-26 9.109 56,965 -11,308 0.00% 518,900
2009-11-26 2009-11-24 8.985 68,273 -11,307 0.01% 613,452
2009-11-23 2009-11-19 9.056 79,580 +289 0.01% 720,679
2009-11-20 2009-11-18 8.879 79,291 -9,046 0.01% 704,037
2009-11-19 2009-11-17 8.808 88,337 -22,614 0.01% 778,108
2009-11-18 2009-11-16 8.508 110,951 +22,614 0.01% 943,940
2009-11-09 2009-11-05 8.030 88,337 -5,653 0.01% 709,360
2009-11-06 2009-11-04 7.942 93,990 -11,308 0.01% 746,442
2009-11-04 2009-11-02 7.783 105,298 +11,307 0.01% 819,485
2009-10-21 2009-10-19 7.871 93,991 +11,307 0.01% 739,800
2009-10-02 2009-09-29 7.836 82,684 +59 0.01% 647,878
2009-09-28 2009-09-24 7.836 82,625 +1,130 0.01% 647,416
2009-09-25 2009-09-23 7.729 81,495 -11,872 0.01% 629,913
2009-09-24 2009-09-22 7.659 93,367 +117 0.01% 715,071
2009-09-21 2009-09-17 7.482 93,250 +9,046 0.01% 697,682
2009-09-15 2009-09-11 8.295 84,204 -11,308 0.01% 698,512
2009-09-11 2009-09-09 8.119 95,512 +11,308 0.01% 775,423
2009-09-07 2009-09-03 8.136 84,204 +510 0.01% 685,107
2009-09-01 2009-08-28 8.172 83,694 +3,392 0.01% 683,919
2009-08-24 2009-08-20 7.500 80,302 -56 0.01% 602,227
2009-08-21 2009-08-19 7.411 80,358 +11,307 0.01% 595,540
2009-08-19 2009-08-17 7.482 69,051 +11,308 0.01% 516,629
2009-08-13 2009-08-11 8.384 57,743 +7,915 0.01% 484,112
2009-08-11 2009-08-07 8.525 49,828 -15,265 0.00% 424,804
2009-08-10 2009-08-06 8.667 65,093 -5,654 0.01% 564,155
2009-08-03 2009-07-30 8.455 70,747 -5,654 0.01% 598,142
2009-07-30 2009-07-28 8.738 76,401 -5,653 0.01% 667,566
2009-07-29 2009-07-27 8.402 82,054 +5,653 0.01% 689,384
2009-07-09 2009-07-07 7.729 76,401 -11,307 0.01% 590,539
2009-06-26 2009-06-24 8.012 87,708 +3,958 0.01% 702,758
2009-06-24 2009-06-22 8.154 83,750 -241 0.01% 682,895
2009-06-23 2009-06-19 8.313 83,991 -5,653 0.01% 698,230
2009-06-19 2009-06-17 8.331 89,644 +5,653 0.01% 746,810
2009-06-16 2009-06-12 7.836 83,991 -169 0.01% 658,119
2009-06-05 2009-06-03 8.331 84,160 -566 0.01% 701,124
2009-06-04 2009-06-02 8.048 84,726 +9,046 0.01% 681,862
2009-06-03 2009-06-01 8.773 75,680 +5,089 0.01% 663,943
2009-06-02 2009-05-29 8.968 70,591 -21,484 0.01% 633,032
2009-06-01 2009-05-27 8.225 92,075 -5,315 0.01% 757,291
2009-05-29 2009-05-26 7.977 97,390 -8,480 0.01% 776,889
2009-05-25 2009-05-21 7.959 105,870 -22,615 0.01% 842,662
2009-05-22 2009-05-20 7.818 128,485 -5,993 0.01% 1,004,483
2009-05-21 2009-05-19 7.606 134,478 -28,269 0.01% 1,022,793
2009-05-20 2009-05-18 7.040 162,747 -19,787 0.01% 1,145,682
2009-05-14 2009-05-12 6.572 182,534 +1,746 0.02% 1,199,593
2009-05-13 2009-05-11 6.625 180,788 +8,399 0.02% 1,197,804
2009-05-11 2009-05-07 6.822 172,389 +5,600 0.02% 1,176,021
2009-05-08 2009-05-06 6.822 166,789 -8,400 0.01% 1,137,819
2009-05-07 2009-05-05 6.304 175,189 +11,199 0.02% 1,104,394
2009-05-06 2009-05-04 6.608 163,990 +32 0.01% 1,083,581
2009-05-05 2009-04-30 6.268 163,958 -56 0.01% 1,027,737
2009-04-30 2009-04-28 6.233 164,014 -2,800 0.01% 1,022,230
2009-04-28 2009-04-24 6.893 166,814 +5,600 0.01% 1,149,905
2009-04-27 2009-04-23 7.161 161,214 -27,998 0.01% 1,154,488
2009-04-24 2009-04-22 6.608 189,212 +5,599 0.02% 1,250,238
2009-04-20 2009-04-16 6.590 183,613 +5,600 0.02% 1,209,963
2009-04-09 2009-04-07 6.036 178,013 +11,199 0.02% 1,074,511
2009-04-08 2009-04-06 6.179 166,814 +11,199 0.01% 1,030,744
2009-04-07 2009-04-03 6.108 155,615 +16,799 0.01% 950,429
2009-04-03 2009-04-01 6.286 138,816 +5,600 0.01% 872,619
2009-03-31 2009-03-27 6.483 133,216 +5,599 0.01% 863,585
2009-03-20 2009-03-18 6.108 127,617 +13,439 0.01% 779,430
2009-03-18 2009-03-16 6.465 114,178 -8,399 0.01% 738,131
2009-03-13 2009-03-11 5.858 122,577 +8,959 0.01% 718,001
2009-03-12 2009-03-10 5.893 113,618 +11,199 0.01% 669,581
2009-02-27 2009-02-25 6.090 102,419 -11,199 0.01% 623,702
2009-02-23 2009-02-19 6.108 113,618 +11,199 0.01% 693,930
2009-02-10 2009-02-06 6.893 102,419 +224 0.01% 706,009
2009-02-09 2009-02-05 6.786 102,195 -11,199 0.01% 693,515
2009-02-05 2009-02-03 6.608 113,394 +135 0.01% 749,263
2009-02-04 2009-02-02 6.322 113,259 -72 0.01% 716,009
2009-01-21 2009-01-19 6.340 113,331 +11,199 0.01% 718,488
2009-01-16 2009-01-14 6.840 102,132 -3,360 0.01% 698,559
2009-01-15 2009-01-13 6.465 105,492 +11,200 0.01% 681,978
2009-01-09 2009-01-07 6.858 94,292 +9,098 0.01% 646,619
2009-01-08 2009-01-06 7.268 85,194 +11,199 0.01% 619,221
2008-12-30 2008-12-24 7.197 73,995 +11,199 0.01% 532,537
2008-12-29 2008-12-22 7.376 62,796 +11,200 0.01% 463,153
2008-12-23 2008-12-19 7.679 51,596 +3,919 0.00% 396,211
2008-12-19 2008-12-17 7.501 47,677 -560 0.00% 357,602
2008-12-16 2008-12-12 6.429 48,237 +11,200 0.00% 310,117
2008-12-15 2008-12-11 6.804 37,037 +11,199 0.00% 252,001
2008-12-12 2008-12-10 7.340 25,838 -2,800 0.00% 189,646
2008-12-11 2008-12-09 6.661 28,638 +13,999 0.00% 190,763
2008-12-08 2008-12-04 6.215 14,639 +5,600 0.00% 90,977
2008-11-27 2008-11-25 6.125 9,039 -5,600 0.00% 55,368
2008-11-25 2008-11-21 6.393 14,639 +560 0.00% 93,592
2008-11-19 2008-11-17 5.929 14,079 -6,720 0.00% 83,474
2008-11-17 2008-11-13 6.375 20,799 -1,680 0.00% 132,603
2008-11-14 2008-11-12 6.072 22,479 +1,680 0.00% 136,489
2008-11-07 2008-11-05 5.143 20,799 -560 0.00% 106,974
2008-11-06 2008-11-04 5.036 21,359 +560 0.00% 107,565
2008-11-05 2008-11-03 5.054 20,799 -560 0.00% 105,117
2008-11-04 2008-10-31 4.893 21,359 +558 0.00% 104,514
2008-10-31 2008-10-29 3.715 20,801 -5,600 0.00% 77,266
2008-10-30 2008-10-28 3.393 26,401 +5,600 0.00% 89,581
2008-10-29 2008-10-27 3.572 20,801 -560 0.00% 74,294
2008-10-28 2008-10-24 4.554 21,361 +280 0.00% 97,276
2008-10-27 2008-10-23 4.786 21,081 -5,600 0.00% 100,895
2008-10-24 2008-10-22 4.929 26,681 +5,600 0.00% 131,508
2008-10-10 2008-10-08 5.268 21,081 +280 0.00% 111,059
2008-10-09 2008-10-06 5.340 20,801 -2,240 0.00% 111,070
2008-10-08 2008-10-03 5.536 23,041 +5,599 0.00% 127,557
2008-10-03 2008-09-30 5.268 17,442 +3 0.00% 91,888
2008-10-02 2008-09-29 5.358 17,439 -307,978 0.00% 93,430
2008-09-23 2008-09-19 5.268 325,417 -560 0.03% 1,714,370
2008-09-05 2008-09-03 5.554 325,977 +2,240 0.03% 1,810,463
2008-09-02 2008-08-29 5.590 323,737 +307,224 0.03% 1,809,585
2008-09-01 2008-08-28 5.465 16,513 +6,159 0.00% 90,238
2008-08-29 2008-08-27 4.982 10,354 +560 0.00% 51,589
2008-08-28 2008-08-26 5.161 9,794 -38,637 0.00% 50,548
2008-08-27 2008-08-25 5.161 48,431 +32,752 0.00% 249,956
2008-08-26 2008-08-21 4.697 15,679 0.00% 73,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top