History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE CHI KWONG STEVE

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 40,000 +0 0.00% 252,800
2025-10-13 2025-10-09 6.310 40,000 +0 0.00% 252,400
2025-10-10 2025-10-08 6.000 40,000 +0 0.00% 240,000
2025-10-09 2025-10-06 5.940 40,000 +0 0.00% 237,600
2025-10-08 2025-10-03 6.020 40,000 +0 0.00% 240,800
2025-10-06 2025-10-02 5.930 40,000 +0 0.00% 237,200
2025-10-03 2025-09-30 6.000 40,000 +0 0.00% 240,000
2025-10-02 2025-09-29 5.860 40,000 +0 0.00% 234,400
2025-09-30 2025-09-26 5.820 40,000 +0 0.00% 232,800
2025-09-29 2025-09-25 6.063 40,000 +0 0.00% 242,514
2025-09-26 2025-09-24 6.134 40,000 +811 0.00% 245,372
2025-09-25 2025-09-23 6.155 39,189 +0 0.00% 241,197
2025-09-24 2025-09-22 6.196 39,189 +0 0.00% 242,797
2025-09-23 2025-09-19 6.206 39,189 +0 0.00% 243,197
2025-09-22 2025-09-18 6.134 39,189 +0 0.00% 240,397
2025-09-19 2025-09-17 6.298 39,189 +0 0.00% 246,797
2025-09-18 2025-09-16 6.236 39,189 +0 0.00% 244,397
2025-09-17 2025-09-15 6.226 39,189 +0 0.00% 243,997
2025-09-16 2025-09-12 6.298 39,189 +0 0.00% 246,797
2025-09-15 2025-09-11 6.359 39,189 +0 0.00% 249,197
2025-09-12 2025-09-10 6.114 39,189 +0 0.00% 239,597
2025-09-11 2025-09-09 6.134 39,189 +0 0.00% 240,397
2025-09-10 2025-09-08 6.185 39,189 +0 0.00% 242,397
2025-09-09 2025-09-05 6.124 39,189 +0 0.00% 239,997
2025-09-08 2025-09-04 6.042 39,189 +0 0.00% 236,797
2025-09-05 2025-09-03 6.053 39,189 +0 0.00% 237,197
2025-09-04 2025-09-02 6.104 39,189 +0 0.00% 239,197
2025-09-03 2025-09-01 6.216 39,189 +0 0.00% 243,597
2025-09-02 2025-08-29 6.400 39,189 +0 0.00% 250,797
2025-09-01 2025-08-28 6.451 39,189 +0 0.00% 252,797
2025-08-29 2025-08-27 6.430 39,189 +0 0.00% 251,997
2025-08-28 2025-08-26 6.512 39,189 +0 0.00% 255,197
2025-08-27 2025-08-25 6.492 39,189 +0 0.00% 254,397
2025-08-26 2025-08-22 6.267 39,189 +0 0.00% 245,597
2025-08-25 2025-08-21 6.277 39,189 +0 0.00% 245,997
2025-08-22 2025-08-20 5.930 39,189 +0 0.00% 232,397
2025-08-21 2025-08-19 5.879 39,189 +0 0.00% 230,397
2025-08-20 2025-08-18 5.859 39,189 +0 0.00% 229,597
2025-08-19 2025-08-15 5.777 39,189 +0 0.00% 226,397
2025-08-18 2025-08-14 5.849 39,189 +0 0.00% 229,197
2025-08-15 2025-08-13 5.838 39,189 +0 0.00% 228,797
2025-08-14 2025-08-12 5.828 39,189 +0 0.00% 228,397
2025-08-13 2025-08-11 5.736 39,189 +0 0.00% 224,797
2025-08-12 2025-08-08 5.757 39,189 +0 0.00% 225,597
2025-08-11 2025-08-07 5.716 39,189 +0 0.00% 223,997
2025-08-08 2025-08-06 5.655 39,189 +0 0.00% 221,597
2025-08-07 2025-08-05 5.614 39,189 +0 0.00% 219,997
2025-08-06 2025-08-04 5.501 39,189 +0 0.00% 215,597
2025-08-05 2025-08-01 5.522 39,189 +0 0.00% 216,397
2025-08-04 2025-07-31 5.553 39,189 +0 0.00% 217,597
2025-08-01 2025-07-30 5.746 39,189 +0 0.00% 225,197
2025-07-31 2025-07-29 5.716 39,189 +0 0.00% 223,997
2025-07-30 2025-07-28 5.726 39,189 +0 0.00% 224,397
2025-07-29 2025-07-25 5.787 39,189 +0 0.00% 226,797
2025-07-28 2025-07-24 5.849 39,189 +0 0.00% 229,197
2025-07-25 2025-07-23 5.889 39,189 +0 0.00% 230,797
2025-07-24 2025-07-22 5.940 39,189 +0 0.00% 232,797
2025-07-23 2025-07-21 5.644 39,189 +0 0.00% 221,197
2025-07-22 2025-07-18 5.522 39,189 +0 0.00% 216,397
2025-07-21 2025-07-17 5.532 39,189 +0 0.00% 216,797
2025-07-18 2025-07-16 5.542 39,189 +0 0.00% 217,197
2025-07-17 2025-07-15 5.420 39,189 +0 0.00% 212,397
2025-07-16 2025-07-14 5.338 39,189 +0 0.00% 209,197
2025-07-15 2025-07-11 5.032 39,189 +0 0.00% 197,198
2025-07-14 2025-07-10 5.042 39,189 +0 0.00% 197,598
2025-07-11 2025-07-09 5.022 39,189 +0 0.00% 196,798
2025-07-10 2025-07-08 4.920 39,189 +0 0.00% 192,798
2025-07-09 2025-07-07 4.920 39,189 +0 0.00% 192,798
2025-07-08 2025-07-04 4.899 39,189 +0 0.00% 191,998
2025-07-07 2025-07-03 4.920 39,189 +0 0.00% 192,798
2025-07-04 2025-07-02 4.920 39,189 +0 0.00% 192,798
2025-07-03 2025-06-30 4.838 39,189 +0 0.00% 189,598
2025-07-02 2025-06-27 4.828 39,189 +0 0.00% 189,198
2025-06-30 2025-06-26 4.879 39,189 +0 0.00% 191,198
2025-06-27 2025-06-25 4.950 39,189 +0 0.00% 193,998
2025-06-26 2025-06-24 4.889 39,189 +0 0.00% 191,598
2025-06-25 2025-06-23 4.889 39,189 +0 0.00% 191,598
2025-06-24 2025-06-20 4.909 39,189 +0 0.00% 192,398
2025-06-23 2025-06-19 5.349 39,189 +0 0.00% 209,626
2025-06-20 2025-06-18 5.477 39,189 +1,800 0.00% 214,657
2025-06-19 2025-06-17 5.563 37,389 +0 0.00% 207,998
2025-06-18 2025-06-16 5.542 37,389 +0 0.00% 207,198
2025-06-17 2025-06-13 5.584 37,389 +0 0.00% 208,798
2025-06-16 2025-06-12 5.574 37,389 +0 0.00% 208,398
2025-06-13 2025-06-11 5.563 37,389 +0 0.00% 207,998
2025-06-12 2025-06-10 5.488 37,389 +0 0.00% 205,198
2025-06-11 2025-06-09 5.467 37,389 +0 0.00% 204,398
2025-06-10 2025-06-06 5.467 37,389 +0 0.00% 204,398
2025-06-09 2025-06-05 5.424 37,389 +0 0.00% 202,798
2025-06-06 2025-06-04 5.360 37,389 +0 0.00% 200,398
2025-06-05 2025-06-03 5.413 37,389 +0 0.00% 202,398
2025-06-04 2025-06-02 5.285 37,389 +0 0.00% 197,598
2025-06-03 2025-05-30 5.370 37,389 +0 0.00% 200,798
2025-06-02 2025-05-29 5.445 37,389 +0 0.00% 203,598
2025-05-30 2025-05-28 5.413 37,389 +0 0.00% 202,398
2025-05-29 2025-05-27 5.424 37,389 +0 0.00% 202,798
2025-05-28 2025-05-26 5.392 37,389 +0 0.00% 201,598
2025-05-27 2025-05-23 5.381 37,389 +0 0.00% 201,198
2025-05-26 2025-05-22 5.328 37,389 +0 0.00% 199,198
2025-05-23 2025-05-21 5.328 37,389 +0 0.00% 199,198
2025-05-22 2025-05-20 5.296 37,389 +0 0.00% 197,998
2025-05-21 2025-05-19 5.264 37,389 +0 0.00% 196,798
2025-05-20 2025-05-16 5.231 37,389 +0 0.00% 195,598
2025-05-19 2025-05-15 5.306 37,389 +0 0.00% 198,398
2025-05-16 2025-05-14 5.349 37,389 +0 0.00% 199,998
2025-05-15 2025-05-13 5.296 37,389 +0 0.00% 197,998
2025-05-14 2025-05-12 5.285 37,389 +0 0.00% 197,598
2025-05-13 2025-05-09 5.189 37,389 +0 0.00% 193,998
2025-05-12 2025-05-08 5.231 37,389 +0 0.00% 195,598
2025-05-09 2025-05-07 5.146 37,389 +0 0.00% 192,398
2025-05-08 2025-05-06 5.167 37,389 +0 0.00% 193,198
2025-05-07 2025-05-02 5.092 37,389 +0 0.00% 190,398
2025-05-06 2025-04-30 5.114 37,389 +0 0.00% 191,198
2025-05-02 2025-04-29 5.124 37,389 +0 0.00% 191,598
2025-04-30 2025-04-28 5.071 37,389 +0 0.00% 189,598
2025-04-29 2025-04-25 5.017 37,389 +0 0.00% 187,598
2025-04-28 2025-04-24 5.071 37,389 +0 0.00% 189,598
2025-04-25 2025-04-23 5.135 37,389 +0 0.00% 191,998
2025-04-24 2025-04-22 5.050 37,389 +0 0.00% 188,798
2025-04-23 2025-04-17 5.028 37,389 +0 0.00% 187,998
2025-04-22 2025-04-16 5.039 37,389 +0 0.00% 188,398
2025-04-17 2025-04-15 5.017 37,389 +0 0.00% 187,598
2025-04-16 2025-04-14 5.007 37,389 +0 0.00% 187,198
2025-04-15 2025-04-11 4.964 37,389 +0 0.00% 185,598
2025-04-14 2025-04-10 4.868 37,389 +0 0.00% 181,998
2025-04-11 2025-04-09 4.868 37,389 +0 0.00% 181,998
2025-04-10 2025-04-08 4.803 37,389 +0 0.00% 179,598
2025-04-09 2025-04-07 4.418 37,389 +0 0.00% 165,198
2025-04-08 2025-04-03 4.953 37,389 +0 0.00% 185,198
2025-04-07 2025-04-02 4.953 37,389 +0 0.00% 185,198
2025-04-03 2025-04-01 4.953 37,389 +0 0.00% 185,198
2025-04-02 2025-03-31 5.178 37,389 +0 0.00% 193,598
2025-04-01 2025-03-28 5.403 37,389 +0 0.00% 201,998
2025-03-31 2025-03-27 5.435 37,389 +0 0.00% 203,198
2025-03-28 2025-03-26 5.435 37,389 +0 0.00% 203,198
2025-03-27 2025-03-25 5.435 37,389 +0 0.00% 203,198
2025-03-26 2025-03-24 5.477 37,389 +0 0.00% 204,798
2025-03-25 2025-03-21 5.563 37,389 +0 0.00% 207,998
2025-03-24 2025-03-20 5.627 37,389 +0 0.00% 210,397
2025-03-21 2025-03-19 5.681 37,389 +0 0.00% 212,397
2025-03-20 2025-03-18 5.734 37,389 +0 0.00% 214,397
2025-03-19 2025-03-17 5.691 37,389 +0 0.00% 212,797
2025-03-18 2025-03-14 5.713 37,389 +0 0.00% 213,597
2025-03-17 2025-03-13 5.627 37,389 +0 0.00% 210,397
2025-03-14 2025-03-12 5.617 37,389 +0 0.00% 209,997
2025-03-13 2025-03-11 5.574 37,389 +0 0.00% 208,398
2025-03-12 2025-03-10 5.649 37,389 +0 0.00% 211,197
2025-03-11 2025-03-07 5.606 37,389 +0 0.00% 209,598
2025-03-10 2025-03-06 5.649 37,389 +0 0.00% 211,197
2025-03-07 2025-03-05 5.638 37,389 +0 0.00% 210,797
2025-03-06 2025-03-04 5.574 37,389 +0 0.00% 208,398
2025-03-05 2025-03-03 5.584 37,389 +0 0.00% 208,798
2025-03-04 2025-02-28 5.520 37,389 +0 0.00% 206,398
2025-03-03 2025-02-27 5.617 37,389 +0 0.00% 209,997
2025-02-28 2025-02-26 5.520 37,389 +0 0.00% 206,398
2025-02-27 2025-02-25 5.456 37,389 +0 0.00% 203,998
2025-02-26 2025-02-24 5.574 37,389 +0 0.00% 208,398
2025-02-25 2025-02-21 5.392 37,389 +0 0.00% 201,598
2025-02-24 2025-02-20 5.317 37,389 +0 0.00% 198,798
2025-02-21 2025-02-19 5.370 37,389 +0 0.00% 200,798
2025-02-20 2025-02-18 5.360 37,389 +0 0.00% 200,398
2025-02-19 2025-02-17 5.221 37,389 +0 0.00% 195,198
2025-02-18 2025-02-14 5.199 37,389 +0 0.00% 194,398
2025-02-17 2025-02-13 5.114 37,389 +0 0.00% 191,198
2025-02-14 2025-02-12 5.178 37,389 +0 0.00% 193,598
2025-02-13 2025-02-11 5.103 37,389 +0 0.00% 190,798
2025-02-12 2025-02-10 5.199 37,389 +0 0.00% 194,398
2025-02-11 2025-02-07 5.231 37,389 +0 0.00% 195,598
2025-02-10 2025-02-06 5.189 37,389 +0 0.00% 193,998
2025-02-07 2025-02-05 5.221 37,389 +0 0.00% 195,198
2025-02-06 2025-02-04 5.274 37,389 +0 0.00% 197,198
2025-02-05 2025-02-03 5.242 37,389 +0 0.00% 195,998
2025-02-04 2025-01-28 5.296 37,389 +0 0.00% 197,998
2025-02-03 2025-01-24 5.274 37,389 +0 0.00% 197,198
2025-01-27 2025-01-23 5.231 37,389 +0 0.00% 195,598
2025-01-24 2025-01-22 5.146 37,389 +0 0.00% 192,398
2025-01-23 2025-01-21 5.231 37,389 +0 0.00% 195,598
2025-01-22 2025-01-20 5.296 37,389 +0 0.00% 197,998
2025-01-21 2025-01-17 5.296 37,389 +0 0.00% 197,998
2025-01-20 2025-01-16 5.231 37,389 +0 0.00% 195,598
2025-01-17 2025-01-15 5.199 37,389 +0 0.00% 194,398
2025-01-16 2025-01-14 5.178 37,389 +0 0.00% 193,598
2025-01-15 2025-01-13 5.028 37,389 +0 0.00% 187,998
2025-01-14 2025-01-10 5.071 37,389 +0 0.00% 189,598
2025-01-13 2025-01-09 5.124 37,389 +0 0.00% 191,598
2025-01-10 2025-01-08 5.092 37,389 +0 0.00% 190,398
2025-01-09 2025-01-07 5.135 37,389 +0 0.00% 191,998
2025-01-08 2025-01-06 5.210 37,389 +0 0.00% 194,798
2025-01-07 2025-01-03 5.189 37,389 +0 0.00% 193,998
2025-01-06 2025-01-02 5.210 37,389 +0 0.00% 194,798
2025-01-03 2024-12-31 5.360 37,389 +0 0.00% 200,398
2025-01-02 2024-12-27 5.157 37,389 +0 0.00% 192,798
2024-12-30 2024-12-24 5.157 37,389 +0 0.00% 192,798
2024-12-27 2024-12-20 4.910 37,389 +0 0.00% 183,598
2024-12-23 2024-12-19 5.039 37,389 +0 0.00% 188,398
2024-12-20 2024-12-18 5.082 37,389 +0 0.00% 189,998
2024-12-19 2024-12-17 4.910 37,389 +0 0.00% 183,598
2024-12-18 2024-12-16 4.921 37,389 +0 0.00% 183,998
2024-12-17 2024-12-13 4.943 37,389 +0 0.00% 184,798
2024-12-16 2024-12-12 5.082 37,389 +0 0.00% 189,998
2024-12-13 2024-12-11 5.071 37,389 +0 0.00% 189,598
2024-12-12 2024-12-10 5.071 37,389 +0 0.00% 189,598
2024-12-11 2024-12-09 5.242 37,389 +0 0.00% 195,998
2024-12-10 2024-12-06 5.092 37,389 +0 0.00% 190,398
2024-12-09 2024-12-05 5.060 37,389 +0 0.00% 189,198
2024-12-06 2024-12-04 5.028 37,389 +0 0.00% 187,998
2024-12-05 2024-12-03 5.050 37,389 +0 0.00% 188,798
2024-12-04 2024-12-02 4.964 37,389 +0 0.00% 185,598
2024-12-03 2024-11-29 4.868 37,389 +0 0.00% 181,998
2024-12-02 2024-11-28 4.857 37,389 +0 0.00% 181,598
2024-11-29 2024-11-27 4.953 37,389 +0 0.00% 185,198
2024-11-28 2024-11-26 4.910 37,389 +0 0.00% 183,598
2024-11-27 2024-11-25 4.932 37,389 +0 0.00% 184,398
2024-11-26 2024-11-22 4.985 37,389 +0 0.00% 186,398
2024-11-25 2024-11-21 5.135 37,389 +0 0.00% 191,998
2024-11-22 2024-11-20 5.157 37,389 +0 0.00% 192,798
2024-11-21 2024-11-19 5.167 37,389 +0 0.00% 193,198
2024-11-20 2024-11-18 5.210 37,389 +0 0.00% 194,798
2024-11-19 2024-11-15 5.157 37,389 +0 0.00% 192,798
2024-11-18 2024-11-14 5.103 37,389 +0 0.00% 190,798
2024-11-15 2024-11-13 5.242 37,389 +0 0.00% 195,998
2024-11-14 2024-11-12 5.157 37,389 +0 0.00% 192,798
2024-11-13 2024-11-11 5.349 37,389 +0 0.00% 199,998
2024-11-12 2024-11-08 5.531 37,389 +0 0.00% 206,798
2024-11-11 2024-11-07 5.670 37,389 +0 0.00% 211,997
2024-11-08 2024-11-06 5.659 37,389 +0 0.00% 211,597
2024-11-07 2024-11-05 5.552 37,389 +0 0.00% 207,598
2024-11-06 2024-11-04 5.467 37,389 +0 0.00% 204,398
2024-11-05 2024-11-01 5.456 37,389 +0 0.00% 203,998
2024-11-04 2024-10-31 5.392 37,389 +0 0.00% 201,598
2024-11-01 2024-10-30 5.424 37,389 +0 0.00% 202,798
2024-10-31 2024-10-29 5.574 37,389 +0 0.00% 208,398
2024-10-30 2024-10-28 5.595 37,389 +0 0.00% 209,198
2024-10-29 2024-10-25 5.520 37,389 +0 0.00% 206,398
2024-10-28 2024-10-24 5.584 37,389 +0 0.00% 208,798
2024-10-25 2024-10-23 5.659 37,389 +0 0.00% 211,597
2024-10-24 2024-10-22 5.638 37,389 +0 0.00% 210,797
2024-10-23 2024-10-21 5.606 37,389 +0 0.00% 209,598
2024-10-22 2024-10-18 5.595 37,389 +0 0.00% 209,198
2024-10-21 2024-10-17 5.338 37,389 +0 0.00% 199,598
2024-10-18 2024-10-16 5.445 37,389 +0 0.00% 203,598
2024-10-17 2024-10-15 5.456 37,389 +0 0.00% 203,998
2024-10-16 2024-10-14 5.681 37,389 +0 0.00% 212,397
2024-10-15 2024-10-10 5.809 37,389 +0 0.00% 217,197
2024-10-14 2024-10-09 5.403 37,389 +0 0.00% 201,998
2024-10-10 2024-10-08 5.788 37,389 +0 0.00% 216,397
2024-10-09 2024-10-07 6.526 37,389 +0 0.00% 243,997
2024-10-08 2024-10-04 6.151 37,389 +0 0.00% 229,997
2024-10-07 2024-10-03 5.777 37,389 +0 0.00% 215,997
2024-10-04 2024-10-02 5.617 37,389 +0 0.00% 209,997
2024-10-03 2024-09-30 5.435 37,389 +0 0.00% 203,198
2024-10-02 2024-09-27 5.157 37,389 +0 0.00% 192,798
2024-09-30 2024-09-26 5.296 37,389 +0 0.00% 197,998
2024-09-27 2024-09-25 5.221 37,389 +0 0.00% 195,198
2024-09-26 2024-09-24 5.082 37,389 +0 0.00% 189,998
2024-09-25 2024-09-23 4.910 37,389 +0 0.00% 183,598
2024-09-24 2024-09-20 4.825 37,389 +0 0.00% 180,398
2024-09-23 2024-09-19 4.814 37,389 +0 0.00% 179,998
2024-09-20 2024-09-17 4.632 37,389 +0 0.00% 173,198
2024-09-19 2024-09-16 4.590 37,389 +0 0.00% 171,598
2024-09-17 2024-09-13 4.622 37,389 +0 0.00% 172,798
2024-09-16 2024-09-12 4.590 37,389 +0 0.00% 171,598
2024-09-13 2024-09-11 4.515 37,389 +0 0.00% 168,798
2024-09-12 2024-09-10 4.611 37,389 +0 0.00% 172,398
2024-09-11 2024-09-09 4.750 37,389 +0 0.00% 177,598
2024-09-10 2024-09-05 4.910 37,389 +0 0.00% 183,598
2024-09-09 2024-09-04 4.964 37,389 +0 0.00% 185,598
2024-09-05 2024-09-03 5.017 37,389 +0 0.00% 187,598
2024-09-04 2024-09-02 5.114 37,389 +0 0.00% 191,198
2024-09-03 2024-08-30 5.060 37,389 +0 0.00% 189,198
2024-09-02 2024-08-29 5.157 37,389 +0 0.00% 192,798
2024-08-30 2024-08-28 5.231 37,389 +0 0.00% 195,598
2024-08-29 2024-08-27 5.317 37,389 +0 0.00% 198,798
2024-08-28 2024-08-26 5.370 37,389 +0 0.00% 200,798
2024-08-27 2024-08-23 5.627 37,389 +0 0.00% 210,397
2024-08-26 2024-08-22 5.659 37,389 +0 0.00% 211,597
2024-08-23 2024-08-21 5.649 37,389 +0 0.00% 211,197
2024-08-22 2024-08-20 5.638 37,389 +0 0.00% 210,797
2024-08-21 2024-08-19 5.606 37,389 +0 0.00% 209,598
2024-08-20 2024-08-16 5.403 37,389 +0 0.00% 201,998
2024-08-19 2024-08-15 5.189 37,389 +0 0.00% 193,998
2024-08-16 2024-08-14 5.124 37,389 +0 0.00% 191,598
2024-08-15 2024-08-13 5.178 37,389 +0 0.00% 193,598
2024-08-14 2024-08-12 5.135 37,389 +0 0.00% 191,998
2024-08-13 2024-08-09 5.210 37,389 +0 0.00% 194,798
2024-08-12 2024-08-08 5.124 37,389 +0 0.00% 191,598
2024-08-09 2024-08-07 5.242 37,389 +0 0.00% 195,998
2024-08-08 2024-08-06 5.221 37,389 +0 0.00% 195,198
2024-08-07 2024-08-05 5.135 37,389 +0 0.00% 191,998
2024-08-06 2024-08-02 5.445 37,389 +0 0.00% 203,598
2024-08-05 2024-08-01 5.424 37,389 +0 0.00% 202,798
2024-08-02 2024-07-31 5.178 37,389 +0 0.00% 193,598
2024-08-01 2024-07-30 5.199 37,389 +0 0.00% 194,398
2024-07-31 2024-07-29 5.189 37,389 +0 0.00% 193,998
2024-07-30 2024-07-26 5.221 37,389 +0 0.00% 195,198
2024-07-29 2024-07-25 5.178 37,389 +0 0.00% 193,598
2024-07-26 2024-07-24 5.445 37,389 +0 0.00% 203,598
2024-07-25 2024-07-23 5.264 37,389 +0 0.00% 196,798
2024-07-24 2024-07-22 5.381 37,389 +0 0.00% 201,198
2024-07-23 2024-07-19 5.317 37,389 +0 0.00% 198,798
2024-07-22 2024-07-18 5.231 37,389 +0 0.00% 195,598
2024-07-19 2024-07-17 5.092 37,389 +0 0.00% 190,398
2024-07-18 2024-07-16 5.189 37,389 +0 0.00% 193,998
2024-07-17 2024-07-15 5.264 37,389 +0 0.00% 196,798
2024-07-16 2024-07-12 5.296 37,389 +0 0.00% 197,998
2024-07-15 2024-07-11 5.370 37,389 +0 0.00% 200,798
2024-07-12 2024-07-10 5.360 37,389 +0 0.00% 200,398
2024-07-11 2024-07-09 5.488 37,389 +0 0.00% 205,198
2024-07-10 2024-07-08 5.435 37,389 +0 0.00% 203,198
2024-07-09 2024-07-05 5.456 37,389 +0 0.00% 203,998
2024-07-08 2024-07-04 5.510 37,389 +0 0.00% 205,998
2024-07-05 2024-07-03 5.531 37,389 +0 0.00% 206,798
2024-07-04 2024-07-02 5.435 37,389 +0 0.00% 203,198
2024-07-03 2024-06-28 5.392 37,389 +0 0.00% 201,598
2024-07-02 2024-06-27 5.082 37,389 +0 0.00% 189,998
2024-06-28 2024-06-26 5.135 37,389 +0 0.00% 191,998
2024-06-27 2024-06-25 5.017 37,389 +0 0.00% 187,598
2024-06-26 2024-06-24 4.878 37,389 +0 0.00% 182,398
2024-06-25 2024-06-21 4.985 37,389 +0 0.00% 186,398
2024-06-24 2024-06-20 5.028 37,389 +0 0.00% 187,998
2024-06-21 2024-06-19 5.499 37,389 +0 0.00% 205,592
2024-06-20 2024-06-18 5.476 37,389 +1,672 0.00% 204,754
2024-06-19 2024-06-17 5.185 35,717 +0 0.00% 185,198
2024-06-18 2024-06-14 5.297 35,717 +0 0.00% 189,198
2024-06-17 2024-06-13 5.320 35,717 +0 0.00% 189,998
2024-06-14 2024-06-12 5.286 35,717 +0 0.00% 188,798
2024-06-13 2024-06-11 5.331 35,717 +0 0.00% 190,398
2024-06-12 2024-06-07 5.611 35,717 +0 0.00% 200,398
2024-06-11 2024-06-06 5.555 35,717 +0 0.00% 198,398
2024-06-07 2024-06-05 5.320 35,717 +0 0.00% 189,998
2024-06-06 2024-06-04 5.443 35,717 +0 0.00% 194,398
2024-06-05 2024-06-03 5.398 35,717 +0 0.00% 192,798
2024-06-04 2024-05-31 5.241 35,717 +0 0.00% 187,198
2024-06-03 2024-05-30 5.353 35,717 +0 0.00% 191,198
2024-05-31 2024-05-29 5.353 35,717 +0 0.00% 191,198
2024-05-30 2024-05-28 5.465 35,717 +0 0.00% 195,198
2024-05-29 2024-05-27 5.376 35,717 +0 0.00% 191,998
2024-05-28 2024-05-24 5.196 35,717 +0 0.00% 185,598
2024-05-27 2024-05-23 5.264 35,717 +0 0.00% 187,998
2024-05-24 2024-05-22 5.420 35,717 +0 0.00% 193,598
2024-05-23 2024-05-21 5.364 35,717 +0 0.00% 191,598
2024-05-22 2024-05-20 5.432 35,717 +0 0.00% 193,998
2024-05-21 2024-05-17 5.510 35,717 +0 0.00% 196,798
2024-05-20 2024-05-16 5.454 35,717 +0 0.00% 194,798
2024-05-17 2024-05-14 5.521 35,717 +0 0.00% 197,198
2024-05-16 2024-05-13 5.611 35,717 +0 0.00% 200,398
2024-05-14 2024-05-10 5.230 35,717 +0 0.00% 186,798
2024-05-13 2024-05-09 5.062 35,717 +0 0.00% 180,798
2024-05-10 2024-05-08 4.894 35,717 +0 0.00% 174,798
2024-05-09 2024-05-07 4.916 35,717 +0 0.00% 175,598
2024-05-08 2024-05-06 4.905 35,717 +0 0.00% 175,198
2024-05-07 2024-05-03 4.793 35,717 +0 0.00% 171,198
2024-05-06 2024-05-02 4.827 35,717 +0 0.00% 172,398
2024-05-03 2024-04-30 4.860 35,717 +0 0.00% 173,598
2024-05-02 2024-04-29 4.928 35,717 +0 0.00% 175,998
2024-04-30 2024-04-26 4.972 35,717 +0 0.00% 177,598
2024-04-29 2024-04-25 4.972 35,717 +0 0.00% 177,598
2024-04-26 2024-04-24 4.984 35,717 +0 0.00% 177,998
2024-04-25 2024-04-23 4.894 35,717 +0 0.00% 174,798
2024-04-24 2024-04-22 4.950 35,717 +0 0.00% 176,798
2024-04-23 2024-04-19 5.140 35,717 +0 0.00% 183,598
2024-04-22 2024-04-18 5.118 35,717 +0 0.00% 182,798
2024-04-19 2024-04-17 5.208 35,717 +0 0.00% 185,998
2024-04-18 2024-04-16 5.040 35,717 +0 0.00% 179,998
2024-04-17 2024-04-15 5.028 35,717 +0 0.00% 179,598
2024-04-16 2024-04-12 4.547 35,717 +0 0.00% 162,398
2024-04-15 2024-04-11 4.547 35,717 +0 0.00% 162,398
2024-04-12 2024-04-10 4.513 35,717 +0 0.00% 161,198
2024-04-11 2024-04-09 4.636 35,717 +0 0.00% 165,598
2024-04-10 2024-04-08 4.827 35,717 +0 0.00% 172,398
2024-04-09 2024-04-05 4.782 35,717 +0 0.00% 170,798
2024-04-08 2024-04-03 4.883 35,717 +0 0.00% 174,398
2024-04-05 2024-04-02 4.950 35,717 +0 0.00% 176,798
2024-04-03 2024-03-28 4.726 35,717 +0 0.00% 168,798
2024-04-02 2024-03-27 4.726 35,717 +0 0.00% 168,798
2024-03-28 2024-03-26 4.793 35,717 +0 0.00% 171,198
2024-03-27 2024-03-25 4.659 35,717 +0 0.00% 166,398
2024-03-26 2024-03-22 4.692 35,717 +0 0.00% 167,598
2024-03-25 2024-03-21 4.715 35,717 +0 0.00% 168,398
2024-03-22 2024-03-20 4.636 35,717 +0 0.00% 165,598
2024-03-21 2024-03-19 4.659 35,717 +0 0.00% 166,398
2024-03-20 2024-03-18 4.737 35,717 +0 0.00% 169,198
2024-03-19 2024-03-15 4.771 35,717 +0 0.00% 170,398
2024-03-18 2024-03-14 4.782 35,717 +0 0.00% 170,798
2024-03-15 2024-03-13 4.782 35,717 +0 0.00% 170,798
2024-03-14 2024-03-12 4.737 35,717 +0 0.00% 169,198
2024-03-13 2024-03-11 4.883 35,717 +0 0.00% 174,398
2024-03-12 2024-03-08 4.972 35,717 +0 0.00% 177,598
2024-03-11 2024-03-07 4.860 35,717 +0 0.00% 173,598
2024-03-08 2024-03-06 4.771 35,717 +0 0.00% 170,398
2024-03-07 2024-03-05 4.715 35,717 +0 0.00% 168,398
2024-03-06 2024-03-04 4.726 35,717 +0 0.00% 168,798
2024-03-05 2024-03-01 4.603 35,717 +0 0.00% 164,398
2024-03-04 2024-02-29 4.524 35,717 +0 0.00% 161,598
2024-03-01 2024-02-28 4.446 35,717 +0 0.00% 158,798
2024-02-29 2024-02-27 4.592 35,717 +0 0.00% 163,998
2024-02-28 2024-02-26 4.558 35,717 +0 0.00% 162,798
2024-02-27 2024-02-23 4.390 35,717 +0 0.00% 156,798
2024-02-26 2024-02-22 4.401 35,717 +0 0.00% 157,198
2024-02-23 2024-02-21 4.345 35,717 +0 0.00% 155,198
2024-02-22 2024-02-20 4.278 35,717 +0 0.00% 152,798
2024-02-21 2024-02-19 4.211 35,717 +0 0.00% 150,398
2024-02-20 2024-02-16 4.222 35,717 +0 0.00% 150,798
2024-02-19 2024-02-15 4.188 35,717 +0 0.00% 149,598
2024-02-16 2024-02-14 4.188 35,717 +0 0.00% 149,598
2024-02-15 2024-02-09 4.177 35,717 +0 0.00% 149,198
2024-02-14 2024-02-07 4.211 35,717 +0 0.00% 150,398
2024-02-08 2024-02-06 4.188 35,717 +0 0.00% 149,598
2024-02-07 2024-02-05 4.110 35,717 +0 0.00% 146,798
2024-02-06 2024-02-02 4.132 35,717 +0 0.00% 147,598
2024-02-05 2024-02-01 4.020 35,717 +0 0.00% 143,598
2024-02-02 2024-01-31 4.065 35,717 +0 0.00% 145,198
2024-02-01 2024-01-30 4.099 35,717 +0 0.00% 146,398
2024-01-31 2024-01-29 4.188 35,717 +0 0.00% 149,598
2024-01-30 2024-01-26 4.088 35,717 +0 0.00% 145,998
2024-01-29 2024-01-25 4.088 35,717 +0 0.00% 145,998
2024-01-26 2024-01-24 3.785 35,717 +0 0.00% 135,198
2024-01-25 2024-01-23 3.606 35,717 +0 0.00% 128,798
2024-01-24 2024-01-22 3.584 35,717 +0 0.00% 127,998
2024-01-23 2024-01-19 3.696 35,717 +0 0.00% 131,998
2024-01-22 2024-01-18 3.729 35,717 +0 0.00% 133,198
2024-01-19 2024-01-17 3.696 35,717 +0 0.00% 131,998
2024-01-18 2024-01-16 3.830 35,717 +0 0.00% 136,798
2024-01-17 2024-01-15 3.864 35,717 +0 0.00% 137,998
2024-01-16 2024-01-12 3.774 35,717 +0 0.00% 134,798
2024-01-15 2024-01-11 3.673 35,717 +0 0.00% 131,198
2024-01-12 2024-01-10 3.684 35,717 +0 0.00% 131,598
2024-01-11 2024-01-09 3.707 35,717 +0 0.00% 132,398
2024-01-10 2024-01-08 3.729 35,717 +0 0.00% 133,198
2024-01-09 2024-01-05 3.774 35,717 +0 0.00% 134,798
2024-01-08 2024-01-04 3.819 35,717 +0 0.00% 136,398
2024-01-05 2024-01-03 3.819 35,717 +0 0.00% 136,398
2024-01-04 2024-01-02 3.819 35,717 +0 0.00% 136,398
2024-01-03 2023-12-29 3.852 35,717 +0 0.00% 137,598
2024-01-02 2023-12-28 3.808 35,717 +0 0.00% 135,998
2023-12-29 2023-12-27 3.740 35,717 +0 0.00% 133,598
2023-12-28 2023-12-22 3.729 35,717 +0 0.00% 133,198
2023-12-27 2023-12-21 3.718 35,717 +0 0.00% 132,798
2023-12-22 2023-12-20 3.662 35,717 +0 0.00% 130,798
2023-12-21 2023-12-19 3.651 35,717 +0 0.00% 130,398
2023-12-20 2023-12-18 3.673 35,717 +0 0.00% 131,198
2023-12-19 2023-12-15 3.740 35,717 +0 0.00% 133,598
2023-12-18 2023-12-14 3.606 35,717 +0 0.00% 128,798
2023-12-15 2023-12-13 3.640 35,717 +0 0.00% 129,998
2023-12-14 2023-12-12 3.673 35,717 +0 0.00% 131,198
2023-12-13 2023-12-11 3.617 35,717 +0 0.00% 129,198
2023-12-12 2023-12-08 3.662 35,717 +0 0.00% 130,798
2023-12-11 2023-12-07 3.684 35,717 +0 0.00% 131,598
2023-12-08 2023-12-06 3.561 35,717 +0 0.00% 127,198
2023-12-07 2023-12-05 3.539 35,717 +0 0.00% 126,399
2023-12-06 2023-12-04 3.539 35,717 +0 0.00% 126,399
2023-12-05 2023-12-01 3.595 35,717 +0 0.00% 128,398
2023-12-04 2023-11-30 3.528 35,717 +0 0.00% 125,999
2023-12-01 2023-11-29 3.539 35,717 +0 0.00% 126,399
2023-11-30 2023-11-28 3.584 35,717 +0 0.00% 127,998
2023-11-29 2023-11-27 3.550 35,717 +0 0.00% 126,799
2023-11-28 2023-11-24 3.617 35,717 +0 0.00% 129,198
2023-11-27 2023-11-23 3.662 35,717 +0 0.00% 130,798
2023-11-24 2023-11-22 3.628 35,717 +0 0.00% 129,598
2023-11-23 2023-11-21 3.662 35,717 +0 0.00% 130,798
2023-11-22 2023-11-20 3.696 35,717 +0 0.00% 131,998
2023-11-21 2023-11-17 3.617 35,717 +0 0.00% 129,198
2023-11-20 2023-11-16 3.662 35,717 +0 0.00% 130,798
2023-11-17 2023-11-15 3.718 35,717 +0 0.00% 132,798
2023-11-16 2023-11-14 3.617 35,717 +0 0.00% 129,198
2023-11-15 2023-11-13 3.584 35,717 +0 0.00% 127,998
2023-11-14 2023-11-10 3.561 35,717 +0 0.00% 127,198
2023-11-13 2023-11-09 3.617 35,717 +0 0.00% 129,198
2023-11-10 2023-11-08 3.640 35,717 +0 0.00% 129,998
2023-11-09 2023-11-07 3.662 35,717 +0 0.00% 130,798
2023-11-08 2023-11-06 3.729 35,717 +0 0.00% 133,198
2023-11-07 2023-11-03 3.707 35,717 +0 0.00% 132,398
2023-11-06 2023-11-02 3.595 35,717 +0 0.00% 128,398
2023-11-03 2023-11-01 3.640 35,717 +0 0.00% 129,998
2023-11-02 2023-10-31 3.651 35,717 +0 0.00% 130,398
2023-11-01 2023-10-30 3.707 35,717 +0 0.00% 132,398
2023-10-31 2023-10-27 3.852 35,717 +0 0.00% 137,598
2023-10-30 2023-10-26 3.763 35,717 +0 0.00% 134,398
2023-10-27 2023-10-25 3.774 35,717 +0 0.00% 134,798
2023-10-26 2023-10-24 3.673 35,717 +0 0.00% 131,198
2023-10-25 2023-10-20 3.752 35,717 +0 0.00% 133,998
2023-10-24 2023-10-19 3.796 35,717 +0 0.00% 135,598
2023-10-20 2023-10-18 3.908 35,717 +0 0.00% 139,598
2023-10-19 2023-10-17 3.976 35,717 +0 0.00% 141,998
2023-10-18 2023-10-16 3.964 35,717 +0 0.00% 141,598
2023-10-17 2023-10-13 4.020 35,717 +0 0.00% 143,598
2023-10-16 2023-10-12 4.144 35,717 +0 0.00% 147,998
2023-10-13 2023-10-11 4.032 35,717 +0 0.00% 143,998
2023-10-12 2023-10-10 3.976 35,717 +0 0.00% 141,998
2023-10-11 2023-10-09 4.088 35,717 +0 0.00% 145,998
2023-10-10 2023-10-06 4.132 35,717 +0 0.00% 147,598
2023-10-09 2023-10-05 4.032 35,717 +0 0.00% 143,998
2023-10-06 2023-10-04 4.065 35,717 +0 0.00% 145,198
2023-10-05 2023-10-03 4.144 35,717 +0 0.00% 147,998
2023-10-04 2023-09-29 4.233 35,717 +0 0.00% 151,198
2023-10-03 2023-09-28 4.211 35,717 +0 0.00% 150,398
2023-09-29 2023-09-27 4.166 35,717 +0 0.00% 148,798
2023-09-28 2023-09-26 4.121 35,717 +0 0.00% 147,198
2023-09-27 2023-09-25 4.222 35,717 +0 0.00% 150,798
2023-09-26 2023-09-22 4.278 35,717 +0 0.00% 152,798
2023-09-25 2023-09-21 4.155 35,717 +0 0.00% 148,398
2023-09-22 2023-09-20 4.222 35,717 +0 0.00% 150,798
2023-09-21 2023-09-19 4.244 35,717 +0 0.00% 151,598
2023-09-20 2023-09-18 4.233 35,717 +0 0.00% 151,198
2023-09-19 2023-09-15 4.300 35,717 +0 0.00% 153,598
2023-09-18 2023-09-14 4.278 35,717 +0 0.00% 152,798
2023-09-15 2023-09-13 4.278 35,717 +0 0.00% 152,798
2023-09-14 2023-09-12 4.244 35,717 +0 0.00% 151,598
2023-09-13 2023-09-11 4.334 35,717 +0 0.00% 154,798
2023-09-12 2023-09-07 4.334 35,717 +0 0.00% 154,798
2023-09-11 2023-09-06 4.368 35,717 +0 0.00% 155,998
2023-09-07 2023-09-05 4.379 35,717 +0 0.00% 156,398
2023-09-06 2023-09-04 4.513 35,717 +0 0.00% 161,198
2023-09-05 2023-08-31 4.323 35,717 +0 0.00% 154,398
2023-09-04 2023-08-30 4.323 35,717 +0 0.00% 154,398
2023-08-31 2023-08-29 4.412 35,717 +0 0.00% 157,598
2023-08-30 2023-08-28 4.334 35,717 +0 0.00% 154,798
2023-08-29 2023-08-25 4.256 35,717 +0 0.00% 151,998
2023-08-28 2023-08-24 4.300 35,717 +0 0.00% 153,598
2023-08-25 2023-08-23 4.401 35,717 +0 0.00% 157,198
2023-08-24 2023-08-22 4.424 35,717 +0 0.00% 157,998
2023-08-23 2023-08-21 4.323 35,717 +0 0.00% 154,398
2023-08-22 2023-08-18 4.401 35,717 +0 0.00% 157,198
2023-08-21 2023-08-17 4.558 35,717 +0 0.00% 162,798
2023-08-18 2023-08-16 4.524 35,717 +0 0.00% 161,598
2023-08-17 2023-08-15 4.648 35,717 +0 0.00% 165,998
2023-08-16 2023-08-14 4.569 35,717 +0 0.00% 163,198
2023-08-15 2023-08-11 4.771 35,717 +0 0.00% 170,398
2023-08-14 2023-08-10 4.726 35,717 +0 0.00% 168,798
2023-08-11 2023-08-09 4.715 35,717 +0 0.00% 168,398
2023-08-10 2023-08-08 4.715 35,717 +0 0.00% 168,398
2023-08-09 2023-08-07 4.681 35,717 +0 0.00% 167,198
2023-08-08 2023-08-04 4.670 35,717 +0 0.00% 166,798
2023-08-07 2023-08-03 4.704 35,717 +0 0.00% 167,998
2023-08-04 2023-08-02 4.782 35,717 +0 0.00% 170,798
2023-08-03 2023-08-01 4.838 35,717 +0 0.00% 172,798
2023-08-02 2023-07-31 4.804 35,717 +0 0.00% 171,598
2023-08-01 2023-07-28 4.760 35,717 +0 0.00% 169,998
2023-07-31 2023-07-27 4.704 35,717 +0 0.00% 167,998
2023-07-28 2023-07-26 4.793 35,717 +0 0.00% 171,198
2023-07-27 2023-07-25 4.816 35,717 +0 0.00% 171,998
2023-07-26 2023-07-24 4.704 35,717 +0 0.00% 167,998
2023-07-25 2023-07-21 4.771 35,717 +0 0.00% 170,398
2023-07-24 2023-07-20 4.760 35,717 +0 0.00% 169,998
2023-07-21 2023-07-19 4.816 35,717 +0 0.00% 171,998
2023-07-20 2023-07-18 4.838 35,717 +0 0.00% 172,798
2023-07-19 2023-07-14 4.928 35,717 +0 0.00% 175,998
2023-07-18 2023-07-13 4.849 35,717 +0 0.00% 173,198
2023-07-14 2023-07-12 4.681 35,717 +0 0.00% 167,198
2023-07-13 2023-07-11 4.782 35,717 +0 0.00% 170,798
2023-07-12 2023-07-10 4.726 35,717 +0 0.00% 168,798
2023-07-11 2023-07-07 4.659 35,717 +0 0.00% 166,398
2023-07-10 2023-07-06 4.692 35,717 +0 0.00% 167,598
2023-07-07 2023-07-05 4.838 35,717 +0 0.00% 172,798
2023-07-06 2023-07-04 4.860 35,717 +0 0.00% 173,598
2023-07-05 2023-07-03 4.872 35,717 +0 0.00% 173,998
2023-07-04 2023-06-30 4.804 35,717 +0 0.00% 171,598
2023-07-03 2023-06-29 4.804 35,717 +0 0.00% 171,598
2023-06-30 2023-06-28 4.816 35,717 +0 0.00% 171,998
2023-06-29 2023-06-27 4.793 35,717 +0 0.00% 171,198
2023-06-28 2023-06-26 4.793 35,717 +0 0.00% 171,198
2023-06-27 2023-06-23 4.793 35,717 +0 0.00% 171,198
2023-06-26 2023-06-21 4.849 35,717 +0 0.00% 173,198
2023-06-23 2023-06-20 5.488 35,717 +0 0.00% 196,011
2023-06-21 2023-06-19 5.617 35,717 +1,678 0.00% 200,628
2023-06-20 2023-06-16 5.652 34,039 +0 0.00% 192,402
2023-06-19 2023-06-15 5.488 34,039 +0 0.00% 186,802
2023-06-16 2023-06-14 5.605 34,039 +0 0.00% 190,802
2023-06-15 2023-06-13 5.617 34,039 +0 0.00% 191,202
2023-06-14 2023-06-12 5.711 34,039 +0 0.00% 194,402
2023-06-13 2023-06-09 5.735 34,039 +0 0.00% 195,202
2023-06-12 2023-06-08 5.711 34,039 +0 0.00% 194,402
2023-06-09 2023-06-07 5.629 34,039 +0 0.00% 191,602
2023-06-08 2023-06-06 5.617 34,039 +0 0.00% 191,202
2023-06-07 2023-06-05 5.629 34,039 +0 0.00% 191,602
2023-06-06 2023-06-02 5.641 34,039 +0 0.00% 192,002
2023-06-05 2023-06-01 5.605 34,039 +0 0.00% 190,802
2023-06-02 2023-05-31 5.699 34,039 +0 0.00% 194,002
2023-06-01 2023-05-30 5.723 34,039 +0 0.00% 194,802
2023-05-31 2023-05-29 5.441 34,039 +0 0.00% 185,202
2023-05-30 2023-05-25 5.406 34,039 +0 0.00% 184,002
2023-05-29 2023-05-24 5.523 34,039 +0 0.00% 188,002
2023-05-25 2023-05-23 5.688 34,039 +0 0.00% 193,602
2023-05-24 2023-05-22 5.805 34,039 +0 0.00% 197,602
2023-05-23 2023-05-19 5.711 34,039 +0 0.00% 194,402
2023-05-22 2023-05-18 5.852 34,039 +0 0.00% 199,202
2023-05-19 2023-05-17 5.641 34,039 +0 0.00% 192,002
2023-05-18 2023-05-16 5.629 34,039 +0 0.00% 191,602
2023-05-17 2023-05-15 5.594 34,039 +0 0.00% 190,402
2023-05-16 2023-05-12 5.511 34,039 +0 0.00% 187,602
2023-05-15 2023-05-11 5.688 34,039 +0 0.00% 193,602
2023-05-12 2023-05-10 5.793 34,039 +0 0.00% 197,202
2023-05-11 2023-05-09 5.876 34,039 +0 0.00% 200,002
2023-05-10 2023-05-08 6.087 34,039 +0 0.00% 207,203
2023-05-09 2023-05-05 6.005 34,039 +0 0.00% 204,403
2023-05-08 2023-05-04 5.993 34,039 +0 0.00% 204,003
2023-05-05 2023-05-03 5.958 34,039 +0 0.00% 202,802
2023-05-04 2023-05-02 5.887 34,039 +0 0.00% 200,402
2023-05-03 2023-04-28 5.958 34,039 +0 0.00% 202,802
2023-05-02 2023-04-27 5.758 34,039 +0 0.00% 196,002
2023-04-28 2023-04-26 5.864 34,039 +0 0.00% 199,602
2023-04-27 2023-04-25 5.840 34,039 +0 0.00% 198,802
2023-04-26 2023-04-24 5.864 34,039 +0 0.00% 199,602
2023-04-25 2023-04-21 5.852 34,039 +0 0.00% 199,202
2023-04-24 2023-04-20 5.899 34,039 +0 0.00% 200,802
2023-04-21 2023-04-19 5.688 34,039 +0 0.00% 193,602
2023-04-20 2023-04-18 5.805 34,039 +0 0.00% 197,602
2023-04-19 2023-04-17 5.723 34,039 +0 0.00% 194,802
2023-04-18 2023-04-14 5.805 34,039 +0 0.00% 197,602
2023-04-17 2023-04-13 5.676 34,039 +0 0.00% 193,202
2023-04-14 2023-04-12 5.723 34,039 +0 0.00% 194,802
2023-04-13 2023-04-11 5.711 34,039 +0 0.00% 194,402
2023-04-12 2023-04-06 5.464 34,039 +0 0.00% 186,002
2023-04-11 2023-04-04 5.370 34,039 +0 0.00% 182,802
2023-04-06 2023-04-03 5.182 34,039 +0 0.00% 176,402
2023-04-04 2023-03-31 5.030 34,039 +0 0.00% 171,202
2023-04-03 2023-03-30 4.771 34,039 +0 0.00% 162,402
2023-03-31 2023-03-29 4.889 34,039 +0 0.00% 166,402
2023-03-30 2023-03-28 4.877 34,039 +0 0.00% 166,002
2023-03-29 2023-03-27 4.818 34,039 +0 0.00% 164,002
2023-03-28 2023-03-24 4.830 34,039 +0 0.00% 164,402
2023-03-27 2023-03-23 4.947 34,039 +0 0.00% 168,402
2023-03-24 2023-03-22 4.936 34,039 +0 0.00% 168,002
2023-03-23 2023-03-21 4.924 34,039 +0 0.00% 167,602
2023-03-22 2023-03-20 4.889 34,039 +0 0.00% 166,402
2023-03-21 2023-03-17 4.983 34,039 +0 0.00% 169,602
2023-03-20 2023-03-16 4.865 34,039 +0 0.00% 165,602
2023-03-17 2023-03-15 4.947 34,039 +0 0.00% 168,402
2023-03-16 2023-03-14 4.830 34,039 +0 0.00% 164,402
2023-03-15 2023-03-13 4.994 34,039 +0 0.00% 170,002
2023-03-14 2023-03-10 4.865 34,039 +0 0.00% 165,602
2023-03-13 2023-03-09 5.006 34,039 +0 0.00% 170,402
2023-03-10 2023-03-08 5.030 34,039 +0 0.00% 171,202
2023-03-09 2023-03-07 4.994 34,039 +0 0.00% 170,002
2023-03-08 2023-03-06 5.006 34,039 +0 0.00% 170,402
2023-03-07 2023-03-03 4.936 34,039 +0 0.00% 168,002
2023-03-06 2023-03-02 4.630 34,039 +0 0.00% 157,602
2023-03-03 2023-03-01 4.360 34,039 +0 0.00% 148,402
2023-03-02 2023-02-28 4.219 34,039 +0 0.00% 143,602
2023-03-01 2023-02-27 4.230 34,039 +0 0.00% 144,002
2023-02-28 2023-02-24 4.242 34,039 +0 0.00% 144,402
2023-02-27 2023-02-23 4.254 34,039 +0 0.00% 144,802
2023-02-24 2023-02-22 4.254 34,039 +0 0.00% 144,802
2023-02-23 2023-02-21 4.254 34,039 +0 0.00% 144,802
2023-02-22 2023-02-20 4.313 34,039 +0 0.00% 146,802
2023-02-21 2023-02-17 4.230 34,039 +0 0.00% 144,002
2023-02-20 2023-02-16 4.160 34,039 +0 0.00% 141,602
2023-02-17 2023-02-15 4.230 34,039 +0 0.00% 144,002
2023-02-16 2023-02-14 4.289 34,039 +0 0.00% 146,002
2023-02-15 2023-02-13 4.289 34,039 +0 0.00% 146,002
2023-02-14 2023-02-10 4.219 34,039 +0 0.00% 143,602
2023-02-13 2023-02-09 4.160 34,039 +0 0.00% 141,602
2023-02-10 2023-02-08 4.183 34,039 +0 0.00% 142,402
2023-02-09 2023-02-07 4.172 34,039 +0 0.00% 142,002
2023-02-08 2023-02-06 4.148 34,039 +0 0.00% 141,202
2023-02-07 2023-02-03 4.183 34,039 +0 0.00% 142,402
2023-02-06 2023-02-02 4.172 34,039 +0 0.00% 142,002
2023-02-03 2023-02-01 4.195 34,039 +0 0.00% 142,802
2023-02-02 2023-01-31 4.172 34,039 +0 0.00% 142,002
2023-02-01 2023-01-30 4.160 34,039 +0 0.00% 141,602
2023-01-31 2023-01-27 4.195 34,039 +0 0.00% 142,802
2023-01-30 2023-01-26 4.195 34,039 +0 0.00% 142,802
2023-01-27 2023-01-20 4.172 34,039 +0 0.00% 142,002
2023-01-26 2023-01-19 4.066 34,039 +0 0.00% 138,402
2023-01-20 2023-01-18 4.078 34,039 +0 0.00% 138,802
2023-01-19 2023-01-17 4.054 34,039 +0 0.00% 138,002
2023-01-18 2023-01-16 4.054 34,039 +0 0.00% 138,002
2023-01-17 2023-01-13 4.031 34,039 +0 0.00% 137,202
2023-01-16 2023-01-12 3.984 34,039 +0 0.00% 135,602
2023-01-13 2023-01-11 3.901 34,039 +0 0.00% 132,802
2023-01-12 2023-01-10 3.937 34,039 +0 0.00% 134,002
2023-01-11 2023-01-09 3.925 34,039 +0 0.00% 133,602
2023-01-10 2023-01-06 3.913 34,039 +0 0.00% 133,202
2023-01-09 2023-01-05 3.807 34,039 +0 0.00% 129,602
2023-01-06 2023-01-04 3.749 34,039 +0 0.00% 127,602
2023-01-05 2023-01-03 3.725 34,039 +0 0.00% 126,802
2023-01-04 2022-12-30 3.702 34,039 +0 0.00% 126,002
2023-01-03 2022-12-29 3.666 34,039 +0 0.00% 124,802
2022-12-30 2022-12-28 3.690 34,039 +0 0.00% 125,602
2022-12-29 2022-12-23 3.655 34,039 +0 0.00% 124,402
2022-12-28 2022-12-22 3.725 34,039 +0 0.00% 126,802
2022-12-23 2022-12-21 3.713 34,039 +0 0.00% 126,402
2022-12-22 2022-12-20 3.725 34,039 +0 0.00% 126,802
2022-12-21 2022-12-19 3.725 34,039 +0 0.00% 126,802
2022-12-20 2022-12-16 3.807 34,039 +0 0.00% 129,602
2022-12-19 2022-12-15 3.784 34,039 +0 0.00% 128,802
2022-12-16 2022-12-14 3.749 34,039 +0 0.00% 127,602
2022-12-15 2022-12-13 3.725 34,039 +0 0.00% 126,802
2022-12-14 2022-12-12 3.713 34,039 +0 0.00% 126,402
2022-12-13 2022-12-09 3.725 34,039 +0 0.00% 126,802
2022-12-12 2022-12-08 3.760 34,039 +0 0.00% 128,002
2022-12-09 2022-12-07 3.655 34,039 +0 0.00% 124,402
2022-12-08 2022-12-06 3.690 34,039 +0 0.00% 125,602
2022-12-07 2022-12-05 3.749 34,039 +0 0.00% 127,602
2022-12-06 2022-12-02 3.631 34,039 +0 0.00% 123,602
2022-12-05 2022-12-01 3.678 34,039 +0 0.00% 125,202
2022-12-02 2022-11-30 3.760 34,039 +0 0.00% 128,002
2022-12-01 2022-11-29 3.643 34,039 +0 0.00% 124,002
2022-11-30 2022-11-28 3.608 34,039 +0 0.00% 122,802
2022-11-29 2022-11-25 3.596 34,039 +0 0.00% 122,402
2022-11-28 2022-11-24 3.549 34,039 +0 0.00% 120,801
2022-11-25 2022-11-23 3.549 34,039 +0 0.00% 120,801
2022-11-24 2022-11-22 3.478 34,039 +0 0.00% 118,401
2022-11-23 2022-11-21 3.361 34,039 +0 0.00% 114,401
2022-11-22 2022-11-18 3.408 34,039 +0 0.00% 116,001
2022-11-21 2022-11-17 3.408 34,039 +0 0.00% 116,001
2022-11-18 2022-11-16 3.384 34,039 +0 0.00% 115,201
2022-11-17 2022-11-15 3.431 34,039 +0 0.00% 116,801
2022-11-16 2022-11-14 3.349 34,039 +0 0.00% 114,001
2022-11-15 2022-11-11 3.279 34,039 +0 0.00% 111,601
2022-11-14 2022-11-10 3.173 34,039 +0 0.00% 108,001
2022-11-11 2022-11-09 3.232 34,039 +0 0.00% 110,001
2022-11-10 2022-11-08 3.196 34,039 +0 0.00% 108,801
2022-11-09 2022-11-07 3.185 34,039 +0 0.00% 108,401
2022-11-08 2022-11-04 3.114 34,039 +0 0.00% 106,001
2022-11-07 2022-11-03 3.032 34,039 +0 0.00% 103,201
2022-11-04 2022-11-02 2.973 34,039 +0 0.00% 101,201
2022-11-03 2022-11-01 2.903 34,039 +0 0.00% 98,801
2022-11-02 2022-10-31 2.797 34,039 +0 0.00% 95,201
2022-11-01 2022-10-28 2.867 34,039 +0 0.00% 97,601
2022-10-31 2022-10-27 2.950 34,039 +0 0.00% 100,401
2022-10-28 2022-10-26 2.914 34,039 +0 0.00% 99,201
2022-10-27 2022-10-25 2.914 34,039 +0 0.00% 99,201
2022-10-26 2022-10-24 2.961 34,039 +0 0.00% 100,801
2022-10-25 2022-10-21 3.102 34,039 +0 0.00% 105,601
2022-10-24 2022-10-20 3.079 34,039 +0 0.00% 104,801
2022-10-21 2022-10-19 3.067 34,039 +0 0.00% 104,401
2022-10-20 2022-10-18 3.055 34,039 +0 0.00% 104,001
2022-10-19 2022-10-17 2.938 34,039 +0 0.00% 100,001
2022-10-18 2022-10-14 2.926 34,039 +0 0.00% 99,601
2022-10-17 2022-10-13 2.879 34,039 +0 0.00% 98,001
2022-10-14 2022-10-12 2.903 34,039 +0 0.00% 98,801
2022-10-13 2022-10-11 2.926 34,039 +0 0.00% 99,601
2022-10-12 2022-10-10 2.973 34,039 +0 0.00% 101,201
2022-10-11 2022-10-07 3.032 34,039 +0 0.00% 103,201
2022-10-10 2022-10-06 3.067 34,039 +0 0.00% 104,401
2022-10-07 2022-10-05 3.079 34,039 +0 0.00% 104,801
2022-10-06 2022-10-03 2.961 34,039 +0 0.00% 100,801
2022-10-05 2022-09-30 2.985 34,039 +0 0.00% 101,601
2022-10-03 2022-09-29 3.032 34,039 +0 0.00% 103,201
2022-09-30 2022-09-28 3.091 34,039 +0 0.00% 105,201
2022-09-29 2022-09-27 3.173 34,039 +0 0.00% 108,001
2022-09-28 2022-09-26 3.196 34,039 +0 0.00% 108,801
2022-09-27 2022-09-23 3.220 34,039 +0 0.00% 109,601
2022-09-26 2022-09-22 3.208 34,039 +0 0.00% 109,201
2022-09-23 2022-09-21 3.243 34,039 +0 0.00% 110,401
2022-09-22 2022-09-20 3.290 34,039 +0 0.00% 112,001
2022-09-21 2022-09-19 3.267 34,039 +0 0.00% 111,201
2022-09-20 2022-09-16 3.314 34,039 +0 0.00% 112,801
2022-09-19 2022-09-15 3.314 34,039 +0 0.00% 112,801
2022-09-16 2022-09-14 3.349 34,039 +0 0.00% 114,001
2022-09-15 2022-09-13 3.420 34,039 +0 0.00% 116,401
2022-09-14 2022-09-09 3.408 34,039 +0 0.00% 116,001
2022-09-13 2022-09-08 3.396 34,039 +0 0.00% 115,601
2022-09-09 2022-09-07 3.396 34,039 +0 0.00% 115,601
2022-09-08 2022-09-06 3.396 34,039 +0 0.00% 115,601
2022-09-07 2022-09-05 3.384 34,039 +0 0.00% 115,201
2022-09-06 2022-09-02 3.384 34,039 +0 0.00% 115,201
2022-09-05 2022-09-01 3.420 34,039 +0 0.00% 116,401
2022-09-02 2022-08-31 3.455 34,039 +0 0.00% 117,601
2022-09-01 2022-08-30 3.396 34,039 +0 0.00% 115,601
2022-08-31 2022-08-29 3.373 34,039 +0 0.00% 114,801
2022-08-30 2022-08-26 3.361 34,039 +0 0.00% 114,401
2022-08-29 2022-08-25 3.314 34,039 +0 0.00% 112,801
2022-08-26 2022-08-24 3.326 34,039 +0 0.00% 113,201
2022-08-25 2022-08-23 3.396 34,039 +0 0.00% 115,601
2022-08-24 2022-08-22 3.420 34,039 +0 0.00% 116,401
2022-08-23 2022-08-19 3.384 34,039 +0 0.00% 115,201
2022-08-22 2022-08-18 3.373 34,039 +0 0.00% 114,801
2022-08-19 2022-08-17 3.396 34,039 +0 0.00% 115,601
2022-08-18 2022-08-16 3.408 34,039 +0 0.00% 116,001
2022-08-17 2022-08-15 3.384 34,039 +0 0.00% 115,201
2022-08-16 2022-08-12 3.384 34,039 +0 0.00% 115,201
2022-08-15 2022-08-11 3.373 34,039 +0 0.00% 114,801
2022-08-12 2022-08-10 3.326 34,039 +0 0.00% 113,201
2022-08-11 2022-08-09 3.349 34,039 +0 0.00% 114,001
2022-08-10 2022-08-08 3.349 34,039 +0 0.00% 114,001
2022-08-09 2022-08-05 3.337 34,039 +0 0.00% 113,601
2022-08-08 2022-08-04 3.302 34,039 +0 0.00% 112,401
2022-08-05 2022-08-03 3.302 34,039 +0 0.00% 112,401
2022-08-04 2022-08-02 3.314 34,039 +0 0.00% 112,801
2022-08-03 2022-08-01 3.396 34,039 +0 0.00% 115,601
2022-08-02 2022-07-29 3.431 34,039 +0 0.00% 116,801
2022-08-01 2022-07-28 3.443 34,039 +0 0.00% 117,201
2022-07-29 2022-07-27 3.420 34,039 +0 0.00% 116,401
2022-07-28 2022-07-26 3.431 34,039 +0 0.00% 116,801
2022-07-27 2022-07-25 3.455 34,039 +0 0.00% 117,601
2022-07-26 2022-07-22 3.467 34,039 +0 0.00% 118,001
2022-07-25 2022-07-21 3.490 34,039 +0 0.00% 118,801
2022-07-22 2022-07-20 3.455 34,039 +0 0.00% 117,601
2022-07-21 2022-07-19 3.455 34,039 +0 0.00% 117,601
2022-07-20 2022-07-18 3.467 34,039 +0 0.00% 118,001
2022-07-19 2022-07-15 3.408 34,039 +0 0.00% 116,001
2022-07-18 2022-07-14 3.478 34,039 +0 0.00% 118,401
2022-07-15 2022-07-13 3.455 34,039 +0 0.00% 117,601
2022-07-14 2022-07-12 3.455 34,039 +0 0.00% 117,601
2022-07-13 2022-07-11 3.467 34,039 +0 0.00% 118,001
2022-07-12 2022-07-08 3.490 34,039 +0 0.00% 118,801
2022-07-11 2022-07-07 3.373 34,039 +0 0.00% 114,801
2022-07-08 2022-07-06 3.384 34,039 +0 0.00% 115,201
2022-07-07 2022-07-05 3.431 34,039 +0 0.00% 116,801
2022-07-06 2022-07-04 3.467 34,039 +0 0.00% 118,001
2022-07-05 2022-06-30 3.431 34,039 +0 0.00% 116,801
2022-07-04 2022-06-29 3.502 34,039 +0 0.00% 119,201
2022-06-30 2022-06-28 3.525 34,039 +0 0.00% 120,001
2022-06-29 2022-06-27 3.408 34,039 +0 0.00% 116,001
2022-06-28 2022-06-24 3.384 34,039 +0 0.00% 115,201
2022-06-27 2022-06-23 3.396 34,039 +0 0.00% 115,601
2022-06-24 2022-06-22 3.408 34,039 +0 0.00% 116,001
2022-06-23 2022-06-21 4.001 34,039 +0 0.00% 136,199
2022-06-22 2022-06-20 4.026 34,039 +2,249 0.00% 137,056
2022-06-21 2022-06-17 4.026 31,790 +0 0.00% 128,001
2022-06-20 2022-06-16 3.951 31,790 +0 0.00% 125,601
2022-06-17 2022-06-15 3.976 31,790 +0 0.00% 126,401
2022-06-16 2022-06-14 3.850 31,790 +0 0.00% 122,401
2022-06-15 2022-06-13 3.825 31,790 +0 0.00% 121,601
2022-06-14 2022-06-10 3.888 31,790 +0 0.00% 123,601
2022-06-13 2022-06-09 3.938 31,790 +0 0.00% 125,201
2022-06-10 2022-06-08 4.026 31,790 +0 0.00% 128,001
2022-06-09 2022-06-07 3.964 31,790 +0 0.00% 126,001
2022-06-08 2022-06-06 3.976 31,790 +0 0.00% 126,401
2022-06-07 2022-06-02 3.926 31,790 +0 0.00% 124,801
2022-06-06 2022-06-01 3.926 31,790 +0 0.00% 124,801
2022-06-02 2022-05-31 3.964 31,790 +0 0.00% 126,001
2022-06-01 2022-05-30 3.850 31,790 +0 0.00% 122,401
2022-05-31 2022-05-27 3.800 31,790 +0 0.00% 120,801
2022-05-30 2022-05-26 3.800 31,790 +0 0.00% 120,801
2022-05-27 2022-05-25 3.750 31,790 +0 0.00% 119,201
2022-05-26 2022-05-24 3.712 31,790 +0 0.00% 118,001
2022-05-25 2022-05-23 3.762 31,790 +0 0.00% 119,601
2022-05-24 2022-05-20 3.737 31,790 +0 0.00% 118,801
2022-05-23 2022-05-19 3.687 31,790 +0 0.00% 117,201
2022-05-20 2022-05-18 3.687 31,790 +0 0.00% 117,201
2022-05-19 2022-05-17 3.674 31,790 +0 0.00% 116,801
2022-05-18 2022-05-16 3.636 31,790 +0 0.00% 115,601
2022-05-17 2022-05-13 3.624 31,790 +0 0.00% 115,201
2022-05-16 2022-05-12 3.586 31,790 +0 0.00% 114,000
2022-05-13 2022-05-11 3.611 31,790 +0 0.00% 114,801
2022-05-12 2022-05-10 3.599 31,790 +0 0.00% 114,400
2022-05-11 2022-05-06 3.624 31,790 +0 0.00% 115,201
2022-05-10 2022-05-05 3.687 31,790 +0 0.00% 117,201
2022-05-06 2022-05-04 3.712 31,790 +0 0.00% 118,001
2022-05-05 2022-05-03 3.712 31,790 +0 0.00% 118,001
2022-05-04 2022-04-29 3.687 31,790 +0 0.00% 117,201
2022-05-03 2022-04-28 3.674 31,790 +0 0.00% 116,801
2022-04-29 2022-04-27 3.599 31,790 +0 0.00% 114,400
2022-04-28 2022-04-26 3.523 31,790 +0 0.00% 112,000
2022-04-27 2022-04-25 3.511 31,790 +0 0.00% 111,600
2022-04-26 2022-04-22 3.611 31,790 +0 0.00% 114,801
2022-04-25 2022-04-21 3.611 31,790 +0 0.00% 114,801
2022-04-22 2022-04-20 3.649 31,790 +0 0.00% 116,001
2022-04-21 2022-04-19 3.649 31,790 +0 0.00% 116,001
2022-04-20 2022-04-14 3.687 31,790 +0 0.00% 117,201
2022-04-19 2022-04-13 3.674 31,790 +0 0.00% 116,801
2022-04-14 2022-04-12 3.951 31,790 +0 0.00% 125,601
2022-04-13 2022-04-11 4.001 31,790 +0 0.00% 127,201
2022-04-12 2022-04-08 4.102 31,790 +0 0.00% 130,401
2022-04-11 2022-04-07 3.951 31,790 +0 0.00% 125,601
2022-04-08 2022-04-06 4.052 31,790 +0 0.00% 128,801
2022-04-07 2022-04-04 3.989 31,790 +0 0.00% 126,801
2022-04-06 2022-04-01 4.001 31,790 +0 0.00% 127,201
2022-04-04 2022-03-31 3.951 31,790 +0 0.00% 125,601
2022-04-01 2022-03-30 4.064 31,790 +0 0.00% 129,201
2022-03-31 2022-03-29 3.951 31,790 +0 0.00% 125,601
2022-03-30 2022-03-28 3.938 31,790 +0 0.00% 125,201
2022-03-29 2022-03-25 3.976 31,790 +0 0.00% 126,401
2022-03-28 2022-03-24 4.052 31,790 +0 0.00% 128,801
2022-03-25 2022-03-23 4.077 31,790 +0 0.00% 129,601
2022-03-24 2022-03-22 4.102 31,790 +0 0.00% 130,401
2022-03-23 2022-03-21 4.001 31,790 +0 0.00% 127,201
2022-03-22 2022-03-18 4.115 31,790 +0 0.00% 130,801
2022-03-21 2022-03-17 4.001 31,790 +0 0.00% 127,201
2022-03-18 2022-03-16 3.724 31,790 +0 0.00% 118,401
2022-03-17 2022-03-15 3.536 31,790 +0 0.00% 112,400
2022-03-16 2022-03-14 3.825 31,790 +0 0.00% 121,601
2022-03-15 2022-03-11 3.964 31,790 +0 0.00% 126,001
2022-03-14 2022-03-10 4.052 31,790 +0 0.00% 128,801
2022-03-11 2022-03-09 4.001 31,790 +0 0.00% 127,201
2022-03-10 2022-03-08 4.039 31,790 +0 0.00% 128,401
2022-03-09 2022-03-07 4.127 31,790 +0 0.00% 131,201
2022-03-08 2022-03-04 4.303 31,790 +0 0.00% 136,801
2022-03-07 2022-03-03 4.404 31,790 +0 0.00% 140,001
2022-03-04 2022-03-02 4.341 31,790 +0 0.00% 138,001
2022-03-03 2022-03-01 4.429 31,790 +0 0.00% 140,801
2022-03-02 2022-02-28 4.366 31,790 +0 0.00% 138,801
2022-03-01 2022-02-25 4.366 31,790 +0 0.00% 138,801
2022-02-28 2022-02-24 4.404 31,790 +0 0.00% 140,001
2022-02-25 2022-02-23 4.505 31,790 +0 0.00% 143,201
2022-02-24 2022-02-22 4.542 31,790 +0 0.00% 144,401
2022-02-23 2022-02-21 4.580 31,790 +0 0.00% 145,601
2022-02-22 2022-02-18 4.567 31,790 +0 0.00% 145,201
2022-02-21 2022-02-17 4.567 31,790 +0 0.00% 145,201
2022-02-18 2022-02-16 4.593 31,790 +0 0.00% 146,001
2022-02-17 2022-02-15 4.593 31,790 +0 0.00% 146,001
2022-02-16 2022-02-14 4.630 31,790 +0 0.00% 147,201
2022-02-15 2022-02-11 4.656 31,790 +0 0.00% 148,001
2022-02-14 2022-02-10 4.681 31,790 +0 0.00% 148,801
2022-02-11 2022-02-09 4.618 31,790 +0 0.00% 146,801
2022-02-10 2022-02-08 4.643 31,790 +0 0.00% 147,601
2022-02-09 2022-02-07 4.643 31,790 +0 0.00% 147,601
2022-02-08 2022-02-04 4.542 31,790 +0 0.00% 144,401
2022-02-07 2022-01-31 4.479 31,790 +0 0.00% 142,401
2022-02-04 2022-01-27 4.505 31,790 +0 0.00% 143,201
2022-01-28 2022-01-26 4.442 31,790 +0 0.00% 141,201
2022-01-27 2022-01-25 4.417 31,790 +0 0.00% 140,401
2022-01-26 2022-01-24 4.505 31,790 +0 0.00% 143,201
2022-01-25 2022-01-21 4.492 31,790 +0 0.00% 142,801
2022-01-24 2022-01-20 4.505 31,790 +0 0.00% 143,201
2022-01-21 2022-01-19 4.479 31,790 +0 0.00% 142,401
2022-01-20 2022-01-18 4.404 31,790 +0 0.00% 140,001
2022-01-19 2022-01-17 4.354 31,790 +0 0.00% 138,401
2022-01-18 2022-01-14 4.379 31,790 +0 0.00% 139,201
2022-01-17 2022-01-13 4.404 31,790 +0 0.00% 140,001
2022-01-14 2022-01-12 4.442 31,790 +0 0.00% 141,201
2022-01-13 2022-01-11 4.442 31,790 +0 0.00% 141,201
2022-01-12 2022-01-10 4.391 31,790 +0 0.00% 139,601
2022-01-11 2022-01-07 4.404 31,790 +0 0.00% 140,001
2022-01-10 2022-01-06 4.328 31,790 +0 0.00% 137,601
2022-01-07 2022-01-05 4.278 31,790 +0 0.00% 136,001
2022-01-06 2022-01-04 4.303 31,790 +0 0.00% 136,801
2022-01-05 2022-01-03 4.303 31,790 +0 0.00% 136,801
2022-01-04 2021-12-31 4.215 31,790 +0 0.00% 134,001
2022-01-03 2021-12-29 4.278 31,790 +0 0.00% 136,001
2021-12-30 2021-12-28 4.291 31,790 +0 0.00% 136,401
2021-12-29 2021-12-24 4.291 31,790 +0 0.00% 136,401
2021-12-28 2021-12-22 4.278 31,790 +0 0.00% 136,001
2021-12-23 2021-12-21 4.253 31,790 +0 0.00% 135,201
2021-12-22 2021-12-20 4.215 31,790 +0 0.00% 134,001
2021-12-21 2021-12-17 4.278 31,790 +0 0.00% 136,001
2021-12-20 2021-12-16 4.278 31,790 +0 0.00% 136,001
2021-12-17 2021-12-15 4.303 31,790 +0 0.00% 136,801
2021-12-16 2021-12-14 4.328 31,790 +0 0.00% 137,601
2021-12-15 2021-12-13 4.442 31,790 +0 0.00% 141,201
2021-12-14 2021-12-10 4.479 31,790 +0 0.00% 142,401
2021-12-13 2021-12-09 4.517 31,790 +0 0.00% 143,601
2021-12-10 2021-12-08 4.517 31,790 +0 0.00% 143,601
2021-12-09 2021-12-07 4.505 31,790 +0 0.00% 143,201
2021-12-08 2021-12-06 4.391 31,790 +0 0.00% 139,601
2021-12-07 2021-12-03 4.467 31,790 +0 0.00% 142,001
2021-12-06 2021-12-02 4.429 31,790 +0 0.00% 140,801
2021-12-03 2021-12-01 4.391 31,790 +0 0.00% 139,601
2021-12-02 2021-11-30 4.354 31,790 +0 0.00% 138,401
2021-12-01 2021-11-29 4.517 31,790 +0 0.00% 143,601
2021-11-30 2021-11-26 4.630 31,790 +0 0.00% 147,201
2021-11-29 2021-11-25 4.718 31,790 +0 0.00% 150,001
2021-11-26 2021-11-24 4.693 31,790 +0 0.00% 149,201
2021-11-25 2021-11-23 4.718 31,790 +0 0.00% 150,001
2021-11-24 2021-11-22 4.656 31,790 +0 0.00% 148,001
2021-11-23 2021-11-19 4.681 31,790 +0 0.00% 148,801
2021-11-22 2021-11-18 4.643 31,790 +0 0.00% 147,601
2021-11-19 2021-11-17 4.693 31,790 +0 0.00% 149,201
2021-11-18 2021-11-16 4.656 31,790 +0 0.00% 148,001
2021-11-17 2021-11-15 4.593 31,790 +0 0.00% 146,001
2021-11-16 2021-11-12 4.492 31,790 +0 0.00% 142,801
2021-11-15 2021-11-11 4.442 31,790 +0 0.00% 141,201
2021-11-12 2021-11-10 4.404 31,790 +0 0.00% 140,001
2021-11-11 2021-11-09 4.404 31,790 +0 0.00% 140,001
2021-11-10 2021-11-08 4.467 31,790 +0 0.00% 142,001
2021-11-09 2021-11-05 4.467 31,790 +0 0.00% 142,001
2021-11-08 2021-11-04 4.530 31,790 +0 0.00% 144,001
2021-11-05 2021-11-03 4.429 31,790 +0 0.00% 140,801
2021-11-04 2021-11-02 4.429 31,790 +0 0.00% 140,801
2021-11-03 2021-11-01 4.391 31,790 +0 0.00% 139,601
2021-11-02 2021-10-29 4.429 31,790 +0 0.00% 140,801
2021-11-01 2021-10-28 4.442 31,790 +0 0.00% 141,201
2021-10-29 2021-10-27 4.555 31,790 +0 0.00% 144,801
2021-10-28 2021-10-26 4.618 31,790 +0 0.00% 146,801
2021-10-27 2021-10-25 4.605 31,790 +0 0.00% 146,401
2021-10-26 2021-10-22 4.630 31,790 +0 0.00% 147,201
2021-10-25 2021-10-21 4.542 31,790 +0 0.00% 144,401
2021-10-22 2021-10-20 4.555 31,790 +0 0.00% 144,801
2021-10-21 2021-10-19 4.555 31,790 +0 0.00% 144,801
2021-10-20 2021-10-18 4.505 31,790 +0 0.00% 143,201
2021-10-19 2021-10-15 4.517 31,790 +0 0.00% 143,601
2021-10-18 2021-10-12 4.567 31,790 +0 0.00% 145,201
2021-10-15 2021-10-11 4.605 31,790 +0 0.00% 146,401
2021-10-12 2021-10-08 4.706 31,790 +0 0.00% 149,601
2021-10-11 2021-10-07 4.693 31,790 +0 0.00% 149,201
2021-10-08 2021-10-06 4.580 31,790 +0 0.00% 145,601
2021-10-07 2021-10-05 4.530 31,790 +0 0.00% 144,001
2021-10-06 2021-10-04 4.517 31,790 +0 0.00% 143,601
2021-10-05 2021-09-30 4.479 31,790 +0 0.00% 142,401
2021-10-04 2021-09-29 4.429 31,790 +0 0.00% 140,801
2021-09-30 2021-09-28 4.442 31,790 +0 0.00% 141,201
2021-09-29 2021-09-27 4.479 31,790 +0 0.00% 142,401
2021-09-28 2021-09-24 4.567 31,790 +0 0.00% 145,201
2021-09-27 2021-09-23 4.656 31,790 +0 0.00% 148,001
2021-09-24 2021-09-21 4.555 31,790 +0 0.00% 144,801
2021-09-23 2021-09-20 4.593 31,790 +0 0.00% 146,001
2021-09-21 2021-09-17 4.706 31,790 +0 0.00% 149,601
2021-09-20 2021-09-16 4.668 31,790 +0 0.00% 148,401
2021-09-17 2021-09-15 4.756 31,790 +0 0.00% 151,201
2021-09-16 2021-09-14 4.718 31,790 +0 0.00% 150,001
2021-09-15 2021-09-13 4.832 31,790 +0 0.00% 153,601
2021-09-14 2021-09-10 4.907 31,790 +0 0.00% 156,001
2021-09-13 2021-09-09 4.932 31,790 +0 0.00% 156,801
2021-09-10 2021-09-08 4.907 31,790 +0 0.00% 156,001
2021-09-09 2021-09-07 4.932 31,790 +0 0.00% 156,801
2021-09-08 2021-09-06 4.932 31,790 +0 0.00% 156,801
2021-09-07 2021-09-03 4.781 31,790 +0 0.00% 152,001
2021-09-06 2021-09-02 4.819 31,790 +0 0.00% 153,201
2021-09-03 2021-09-01 4.593 31,790 +0 0.00% 146,001
2021-09-02 2021-08-31 4.454 31,790 +0 0.00% 141,601
2021-09-01 2021-08-30 4.366 31,790 +0 0.00% 138,801
2021-08-31 2021-08-27 4.391 31,790 +0 0.00% 139,601
2021-08-30 2021-08-26 4.240 31,790 +0 0.00% 134,801
2021-08-27 2021-08-25 4.215 31,790 +0 0.00% 134,001
2021-08-26 2021-08-24 4.152 31,790 +0 0.00% 132,001
2021-08-25 2021-08-23 4.102 31,790 +0 0.00% 130,401
2021-08-24 2021-08-20 4.102 31,790 +0 0.00% 130,401
2021-08-23 2021-08-19 4.152 31,790 +0 0.00% 132,001
2021-08-20 2021-08-18 4.215 31,790 +0 0.00% 134,001
2021-08-19 2021-08-17 4.203 31,790 +0 0.00% 133,601
2021-08-18 2021-08-16 4.240 31,790 +0 0.00% 134,801
2021-08-17 2021-08-13 4.228 31,790 +0 0.00% 134,401
2021-08-16 2021-08-12 4.266 31,790 +0 0.00% 135,601
2021-08-13 2021-08-11 4.303 31,790 +0 0.00% 136,801
2021-08-12 2021-08-10 4.366 31,790 +0 0.00% 138,801
2021-08-11 2021-08-09 4.341 31,790 +0 0.00% 138,001
2021-08-10 2021-08-06 4.328 31,790 +0 0.00% 137,601
2021-08-09 2021-08-05 4.328 31,790 +0 0.00% 137,601
2021-08-06 2021-08-04 4.303 31,790 +0 0.00% 136,801
2021-08-05 2021-08-03 4.291 31,790 +0 0.00% 136,401
2021-08-04 2021-08-02 4.303 31,790 +0 0.00% 136,801
2021-08-03 2021-07-30 4.190 31,790 +0 0.00% 133,201
2021-08-02 2021-07-29 4.165 31,790 +0 0.00% 132,401
2021-07-30 2021-07-28 4.127 31,790 +0 0.00% 131,201
2021-07-29 2021-07-27 4.190 31,790 +0 0.00% 133,201
2021-07-28 2021-07-26 4.366 31,790 +0 0.00% 138,801
2021-07-27 2021-07-23 4.492 31,790 +0 0.00% 142,801
2021-07-26 2021-07-22 4.291 31,790 +0 0.00% 136,401
2021-07-23 2021-07-21 4.291 31,790 +0 0.00% 136,401
2021-07-22 2021-07-20 4.240 31,790 +0 0.00% 134,801
2021-07-21 2021-07-19 4.266 31,790 +0 0.00% 135,601
2021-07-20 2021-07-16 4.278 31,790 +0 0.00% 136,001
2021-07-19 2021-07-15 4.303 31,790 +0 0.00% 136,801
2021-07-16 2021-07-14 4.316 31,790 +0 0.00% 137,201
2021-07-15 2021-07-13 4.303 31,790 +0 0.00% 136,801
2021-07-14 2021-07-12 4.228 31,790 +0 0.00% 134,401
2021-07-13 2021-07-09 4.190 31,790 +0 0.00% 133,201
2021-07-12 2021-07-08 4.115 31,790 +0 0.00% 130,801
2021-07-09 2021-07-07 4.253 31,790 +0 0.00% 135,201
2021-07-08 2021-07-06 4.203 31,790 +0 0.00% 133,601
2021-07-07 2021-07-05 4.240 31,790 +0 0.00% 134,801
2021-07-06 2021-07-02 4.253 31,790 +0 0.00% 135,201
2021-07-05 2021-06-30 4.316 31,790 +0 0.00% 137,201
2021-07-02 2021-06-29 4.328 31,790 +0 0.00% 137,601
2021-06-30 2021-06-28 4.379 31,790 +0 0.00% 139,201
2021-06-29 2021-06-25 4.379 31,790 +0 0.00% 139,201
2021-06-28 2021-06-24 4.404 31,790 +0 0.00% 140,001
2021-06-25 2021-06-23 4.404 31,790 +0 0.00% 140,001
2021-06-24 2021-06-22 4.844 31,790 +0 0.00% 153,994
2021-06-23 2021-06-21 4.911 31,790 +1,898 0.00% 156,121
2021-06-22 2021-06-18 4.965 29,892 +0 0.00% 148,400
2021-06-21 2021-06-17 5.031 29,892 +0 0.00% 150,400
2021-06-18 2021-06-16 4.991 29,892 +0 0.00% 149,200
2021-06-17 2021-06-15 4.884 29,892 +0 0.00% 146,000
2021-06-16 2021-06-11 4.938 29,892 +0 0.00% 147,600
2021-06-15 2021-06-10 4.911 29,892 +0 0.00% 146,800
2021-06-11 2021-06-09 4.710 29,892 +0 0.00% 140,800
2021-06-10 2021-06-08 4.630 29,892 +0 0.00% 138,400
2021-06-09 2021-06-07 4.724 29,892 +0 0.00% 141,200
2021-06-08 2021-06-04 4.523 29,892 +0 0.00% 135,200
2021-06-07 2021-06-03 4.456 29,892 +0 0.00% 133,200
2021-06-04 2021-06-02 4.469 29,892 +0 0.00% 133,600
2021-06-03 2021-06-01 4.469 29,892 +0 0.00% 133,600
2021-06-02 2021-05-31 4.443 29,892 +0 0.00% 132,800
2021-06-01 2021-05-28 4.469 29,892 +0 0.00% 133,600
2021-05-31 2021-05-27 4.496 29,892 +0 0.00% 134,400
2021-05-28 2021-05-26 4.496 29,892 +0 0.00% 134,400
2021-05-27 2021-05-25 4.483 29,892 +0 0.00% 134,000
2021-05-26 2021-05-24 4.483 29,892 +0 0.00% 134,000
2021-05-25 2021-05-21 4.469 29,892 +0 0.00% 133,600
2021-05-24 2021-05-20 4.469 29,892 +0 0.00% 133,600
2021-05-21 2021-05-18 4.483 29,892 +0 0.00% 134,000
2021-05-20 2021-05-17 4.483 29,892 +0 0.00% 134,000
2021-05-18 2021-05-14 4.469 29,892 +0 0.00% 133,600
2021-05-17 2021-05-13 4.456 29,892 +0 0.00% 133,200
2021-05-14 2021-05-12 4.443 29,892 +0 0.00% 132,800
2021-05-13 2021-05-11 4.456 29,892 +0 0.00% 133,200
2021-05-12 2021-05-10 4.536 29,892 +0 0.00% 135,600
2021-05-11 2021-05-07 4.536 29,892 +0 0.00% 135,600
2021-05-10 2021-05-06 4.536 29,892 +0 0.00% 135,600
2021-05-07 2021-05-05 4.510 29,892 +0 0.00% 134,800
2021-05-06 2021-05-04 4.483 29,892 +0 0.00% 134,000
2021-05-05 2021-05-03 4.469 29,892 +0 0.00% 133,600
2021-05-04 2021-04-30 4.510 29,892 +0 0.00% 134,800
2021-05-03 2021-04-29 4.510 29,892 +0 0.00% 134,800
2021-04-30 2021-04-28 4.483 29,892 +0 0.00% 134,000
2021-04-29 2021-04-27 4.483 29,892 +0 0.00% 134,000
2021-04-28 2021-04-26 4.483 29,892 +0 0.00% 134,000
2021-04-27 2021-04-23 4.523 29,892 +0 0.00% 135,200
2021-04-26 2021-04-22 4.536 29,892 +0 0.00% 135,600
2021-04-23 2021-04-21 4.550 29,892 +0 0.00% 136,000
2021-04-22 2021-04-20 4.563 29,892 +0 0.00% 136,400
2021-04-21 2021-04-19 4.576 29,892 +0 0.00% 136,800
2021-04-20 2021-04-16 4.536 29,892 +0 0.00% 135,600
2021-04-19 2021-04-15 4.483 29,892 +0 0.00% 134,000
2021-04-16 2021-04-14 4.496 29,892 +0 0.00% 134,400
2021-04-15 2021-04-13 4.483 29,892 +0 0.00% 134,000
2021-04-14 2021-04-12 4.523 29,892 +0 0.00% 135,200
2021-04-13 2021-04-09 4.483 29,892 +0 0.00% 134,000
2021-04-12 2021-04-08 4.483 29,892 +0 0.00% 134,000
2021-04-09 2021-04-07 4.563 29,892 +0 0.00% 136,400
2021-04-08 2021-04-01 4.563 29,892 +0 0.00% 136,400
2021-04-07 2021-03-31 4.617 29,892 +0 0.00% 138,000
2021-04-01 2021-03-30 4.576 29,892 +0 0.00% 136,800
2021-03-31 2021-03-29 4.496 29,892 +0 0.00% 134,400
2021-03-30 2021-03-26 4.563 29,892 +0 0.00% 136,400
2021-03-29 2021-03-25 4.510 29,892 +0 0.00% 134,800
2021-03-26 2021-03-24 4.523 29,892 +0 0.00% 135,200
2021-03-25 2021-03-23 4.617 29,892 +0 0.00% 138,000
2021-03-24 2021-03-22 4.697 29,892 +0 0.00% 140,400
2021-03-23 2021-03-19 4.670 29,892 +0 0.00% 139,600
2021-03-22 2021-03-18 4.737 29,892 +0 0.00% 141,600
2021-03-19 2021-03-17 4.777 29,892 +0 0.00% 142,800
2021-03-18 2021-03-16 4.831 29,892 +0 0.00% 144,400
2021-03-17 2021-03-15 4.871 29,892 +0 0.00% 145,600
2021-03-16 2021-03-12 4.777 29,892 +0 0.00% 142,800
2021-03-15 2021-03-11 4.750 29,892 +0 0.00% 142,000
2021-03-12 2021-03-10 4.563 29,892 +0 0.00% 136,400
2021-03-11 2021-03-09 4.590 29,892 +0 0.00% 137,200
2021-03-10 2021-03-08 4.657 29,892 +0 0.00% 139,200
2021-03-09 2021-03-05 4.831 29,892 +0 0.00% 144,400
2021-03-08 2021-03-04 4.831 29,892 +0 0.00% 144,400
2021-03-05 2021-03-03 4.978 29,892 +0 0.00% 148,800
2021-03-04 2021-03-02 4.924 29,892 +0 0.00% 147,200
2021-03-03 2021-03-01 5.072 29,892 +0 0.00% 151,600
2021-03-02 2021-02-26 4.965 29,892 +0 0.00% 148,400
2021-03-01 2021-02-25 5.219 29,892 +0 0.00% 156,000
2021-02-26 2021-02-24 5.058 29,892 +0 0.00% 151,200
2021-02-25 2021-02-23 5.031 29,892 +0 0.00% 150,400
2021-02-24 2021-02-22 5.112 29,892 +0 0.00% 152,800
2021-02-23 2021-02-19 5.192 29,892 +0 0.00% 155,200
2021-02-22 2021-02-18 4.857 29,892 +0 0.00% 145,200
2021-02-19 2021-02-17 5.085 29,892 +0 0.00% 152,000
2021-02-18 2021-02-16 4.697 29,892 +0 0.00% 140,400
2021-02-17 2021-02-11 4.469 29,892 +0 0.00% 133,600
2021-02-16 2021-02-09 4.456 29,892 +0 0.00% 133,200
2021-02-10 2021-02-08 4.362 29,892 +0 0.00% 130,400
2021-02-09 2021-02-05 4.362 29,892 +0 0.00% 130,400
2021-02-08 2021-02-04 4.362 29,892 +0 0.00% 130,400
2021-02-05 2021-02-03 4.389 29,892 +0 0.00% 131,200
2021-02-04 2021-02-02 4.536 29,892 +0 0.00% 135,600
2021-02-03 2021-02-01 4.456 29,892 +0 0.00% 133,200
2021-02-02 2021-01-29 4.403 29,892 +0 0.00% 131,600
2021-02-01 2021-01-28 4.496 29,892 +0 0.00% 134,400
2021-01-29 2021-01-27 4.710 29,892 +0 0.00% 140,800
2021-01-28 2021-01-26 4.536 29,892 +0 0.00% 135,600
2021-01-27 2021-01-25 4.670 29,892 +0 0.00% 139,600
2021-01-26 2021-01-22 4.710 29,892 +0 0.00% 140,800
2021-01-25 2021-01-21 5.098 29,892 +0 0.00% 152,400
2021-01-22 2021-01-20 5.232 29,892 +0 0.00% 156,400
2021-01-21 2021-01-19 5.232 29,892 +0 0.00% 156,400
2021-01-20 2021-01-18 5.326 29,892 +0 0.00% 159,200
2021-01-19 2021-01-15 4.951 29,892 +0 0.00% 148,000
2021-01-18 2021-01-14 5.259 29,892 +0 0.00% 157,200
2021-01-15 2021-01-13 5.018 29,892 +0 0.00% 150,000
2021-01-14 2021-01-12 4.416 29,892 +0 0.00% 132,000
2021-01-13 2021-01-11 4.269 29,892 +0 0.00% 127,600
2021-01-12 2021-01-08 4.014 29,892 +0 0.00% 120,000
2021-01-11 2021-01-07 4.282 29,892 +0 0.00% 128,000
2021-01-08 2021-01-06 4.483 29,892 +0 0.00% 134,000
2021-01-07 2021-01-05 3.747 29,892 +0 0.00% 112,000
2021-01-06 2021-01-04 3.559 29,892 +0 0.00% 106,400
2021-01-05 2020-12-31 3.573 29,892 +0 0.00% 106,800
2021-01-04 2020-12-29 3.693 29,892 +0 0.00% 110,400
2020-12-30 2020-12-28 3.800 29,892 +0 0.00% 113,600
2020-12-29 2020-12-24 3.747 29,892 +0 0.00% 112,000
2020-12-28 2020-12-22 3.693 29,892 +0 0.00% 110,400
2020-12-23 2020-12-21 3.747 29,892 +0 0.00% 112,000
2020-12-22 2020-12-18 3.680 29,892 +0 0.00% 110,000
2020-12-21 2020-12-17 3.774 29,892 +0 0.00% 112,800
2020-12-18 2020-12-16 3.747 29,892 +0 0.00% 112,000
2020-12-17 2020-12-15 3.800 29,892 +0 0.00% 113,600
2020-12-16 2020-12-14 3.867 29,892 +0 0.00% 115,600
2020-12-15 2020-12-11 3.840 29,892 +0 0.00% 114,800
2020-12-14 2020-12-10 3.867 29,892 +0 0.00% 115,600
2020-12-11 2020-12-09 3.934 29,892 +0 0.00% 117,600
2020-12-10 2020-12-08 4.014 29,892 +0 0.00% 120,000
2020-12-09 2020-12-07 4.108 29,892 +0 0.00% 122,800
2020-12-08 2020-12-04 4.095 29,892 +0 0.00% 122,400
2020-12-07 2020-12-03 4.121 29,892 +0 0.00% 123,200
2020-12-04 2020-12-02 4.188 29,892 +0 0.00% 125,200
2020-12-03 2020-12-01 4.255 29,892 +0 0.00% 127,200
2020-12-02 2020-11-30 4.162 29,892 +0 0.00% 124,400
2020-12-01 2020-11-27 4.295 29,892 +0 0.00% 128,400
2020-11-30 2020-11-26 4.269 29,892 +0 0.00% 127,600
2020-11-27 2020-11-25 4.269 29,892 +0 0.00% 127,600
2020-11-26 2020-11-24 4.295 29,892 +0 0.00% 128,400
2020-11-25 2020-11-23 4.349 29,892 +0 0.00% 130,000
2020-11-24 2020-11-20 4.255 29,892 +0 0.00% 127,200
2020-11-23 2020-11-19 4.295 29,892 +0 0.00% 128,400
2020-11-20 2020-11-18 4.389 29,892 +0 0.00% 131,200
2020-11-19 2020-11-17 4.416 29,892 +0 0.00% 132,000
2020-11-18 2020-11-16 4.376 29,892 +0 0.00% 130,800
2020-11-17 2020-11-13 4.362 29,892 +0 0.00% 130,400
2020-11-16 2020-11-12 4.536 29,892 +0 0.00% 135,600
2020-11-13 2020-11-11 4.630 29,892 +0 0.00% 138,400
2020-11-12 2020-11-10 4.376 29,892 +0 0.00% 130,800
2020-11-11 2020-11-09 4.215 29,892 +0 0.00% 126,000
2020-11-10 2020-11-06 4.148 29,892 +0 0.00% 124,000
2020-11-09 2020-11-05 4.108 29,892 +0 0.00% 122,800
2020-11-06 2020-11-04 4.068 29,892 +0 0.00% 121,600
2020-11-05 2020-11-03 4.081 29,892 +0 0.00% 122,000
2020-11-04 2020-11-02 3.974 29,892 +0 0.00% 118,800
2020-11-03 2020-10-30 4.014 29,892 +0 0.00% 120,000
2020-11-02 2020-10-29 4.068 29,892 +0 0.00% 121,600
2020-10-30 2020-10-28 4.108 29,892 +0 0.00% 122,800
2020-10-29 2020-10-27 4.188 29,892 +0 0.00% 125,200
2020-10-28 2020-10-23 4.295 29,892 +0 0.00% 128,400
2020-10-27 2020-10-22 4.215 29,892 +0 0.00% 126,000
2020-10-23 2020-10-21 4.242 29,892 +0 0.00% 126,800
2020-10-22 2020-10-20 4.229 29,892 +0 0.00% 126,400
2020-10-21 2020-10-19 4.309 29,892 +0 0.00% 128,800
2020-10-20 2020-10-16 4.282 29,892 +0 0.00% 128,000
2020-10-19 2020-10-15 4.282 29,892 +0 0.00% 128,000
2020-10-16 2020-10-14 4.322 29,892 +0 0.00% 129,200
2020-10-15 2020-10-12 4.376 29,892 +0 0.00% 130,800
2020-10-14 2020-10-09 4.269 29,892 +0 0.00% 127,600
2020-10-12 2020-10-08 4.403 29,892 +0 0.00% 131,600
2020-10-09 2020-10-07 4.269 29,892 +0 0.00% 127,600
2020-10-08 2020-10-06 4.295 29,892 +0 0.00% 128,400
2020-10-07 2020-10-05 4.229 29,892 +0 0.00% 126,400
2020-10-06 2020-09-30 4.121 29,892 +0 0.00% 123,200
2020-10-05 2020-09-29 4.135 29,892 +0 0.00% 123,600
2020-09-30 2020-09-28 4.175 29,892 +0 0.00% 124,800
2020-09-29 2020-09-25 4.081 29,892 +0 0.00% 122,000
2020-09-28 2020-09-24 4.081 29,892 +0 0.00% 122,000
2020-09-25 2020-09-23 4.188 29,892 +0 0.00% 125,200
2020-09-24 2020-09-22 4.255 29,892 +0 0.00% 127,200
2020-09-23 2020-09-21 4.349 29,892 +0 0.00% 130,000
2020-09-22 2020-09-18 4.429 29,892 +0 0.00% 132,400
2020-09-21 2020-09-17 4.336 29,892 +0 0.00% 129,600
2020-09-18 2020-09-16 4.349 29,892 +0 0.00% 130,000
2020-09-17 2020-09-15 4.255 29,892 +0 0.00% 127,200
2020-09-16 2020-09-14 4.295 29,892 +0 0.00% 128,400
2020-09-15 2020-09-11 4.349 29,892 +0 0.00% 130,000
2020-09-14 2020-09-10 4.336 29,892 +0 0.00% 129,600
2020-09-11 2020-09-09 4.322 29,892 +0 0.00% 129,200
2020-09-10 2020-09-08 4.336 29,892 +0 0.00% 129,600
2020-09-09 2020-09-07 4.309 29,892 +0 0.00% 128,800
2020-09-08 2020-09-04 4.295 29,892 +0 0.00% 128,400
2020-09-07 2020-09-03 4.403 29,892 +0 0.00% 131,600
2020-09-04 2020-09-02 4.483 29,892 +0 0.00% 134,000
2020-09-03 2020-09-01 4.563 29,892 +0 0.00% 136,400
2020-09-02 2020-08-31 4.684 29,892 +0 0.00% 140,000
2020-09-01 2020-08-28 4.750 29,892 +0 0.00% 142,000
2020-08-31 2020-08-27 4.724 29,892 +0 0.00% 141,200
2020-08-28 2020-08-26 4.844 29,892 +0 0.00% 144,800
2020-08-27 2020-08-25 4.884 29,892 +0 0.00% 146,000
2020-08-26 2020-08-24 4.857 29,892 +0 0.00% 145,200
2020-08-25 2020-08-21 4.844 29,892 +0 0.00% 144,800
2020-08-24 2020-08-20 4.791 29,892 +0 0.00% 143,200
2020-08-21 2020-08-19 4.857 29,892 +0 0.00% 145,200
2020-08-20 2020-08-18 4.911 29,892 +0 0.00% 146,800
2020-08-19 2020-08-17 4.911 29,892 +0 0.00% 146,800
2020-08-18 2020-08-14 4.764 29,892 +0 0.00% 142,400
2020-08-17 2020-08-13 4.630 29,892 +0 0.00% 138,400
2020-08-14 2020-08-12 4.643 29,892 +0 0.00% 138,800
2020-08-13 2020-08-11 4.617 29,892 +0 0.00% 138,000
2020-08-12 2020-08-10 4.563 29,892 +0 0.00% 136,400
2020-08-11 2020-08-07 4.536 29,892 +0 0.00% 135,600
2020-08-10 2020-08-06 4.550 29,892 +0 0.00% 136,000
2020-08-07 2020-08-05 4.576 29,892 +0 0.00% 136,800
2020-08-06 2020-08-04 4.576 29,892 +0 0.00% 136,800
2020-08-05 2020-08-03 4.550 29,892 +0 0.00% 136,000
2020-08-04 2020-07-31 4.510 29,892 +0 0.00% 134,800
2020-08-03 2020-07-30 4.563 29,892 +0 0.00% 136,400
2020-07-31 2020-07-29 4.563 29,892 +0 0.00% 136,400
2020-07-30 2020-07-28 4.496 29,892 +0 0.00% 134,400
2020-07-29 2020-07-27 4.510 29,892 +0 0.00% 134,800
2020-07-28 2020-07-24 4.590 29,892 +0 0.00% 137,200
2020-07-27 2020-07-23 4.657 29,892 +0 0.00% 139,200
2020-07-24 2020-07-22 4.777 29,892 +0 0.00% 142,800
2020-07-23 2020-07-21 4.898 29,892 +0 0.00% 146,400
2020-07-22 2020-07-20 4.938 29,892 +0 0.00% 147,600
2020-07-21 2020-07-17 4.750 29,892 +0 0.00% 142,000
2020-07-20 2020-07-16 4.750 29,892 +0 0.00% 142,000
2020-07-17 2020-07-15 4.844 29,892 +0 0.00% 144,800
2020-07-16 2020-07-14 4.898 29,892 +0 0.00% 146,400
2020-07-15 2020-07-13 5.018 29,892 +0 0.00% 150,000
2020-07-14 2020-07-10 4.898 29,892 +0 0.00% 146,400
2020-07-13 2020-07-09 5.085 29,892 +0 0.00% 152,000
2020-07-10 2020-07-08 4.965 29,892 +0 0.00% 148,400
2020-07-09 2020-07-07 4.924 29,892 +0 0.00% 147,200
2020-07-08 2020-07-06 5.058 29,892 +0 0.00% 151,200
2020-07-07 2020-07-03 4.630 29,892 +0 0.00% 138,400
2020-07-06 2020-07-02 4.576 29,892 +0 0.00% 136,800
2020-07-03 2020-06-30 4.376 29,892 +0 0.00% 130,800
2020-07-02 2020-06-29 4.282 29,892 +0 0.00% 128,000
2020-06-30 2020-06-26 4.229 29,892 +0 0.00% 126,400
2020-06-29 2020-06-24 4.336 29,892 +0 0.00% 129,600
2020-06-26 2020-06-23 4.483 29,892 +0 0.00% 134,000
2020-06-24 2020-06-22 5.047 29,892 +0 0.00% 150,876
2020-06-23 2020-06-19 5.047 29,892 +1,362 0.00% 150,876
2020-06-22 2020-06-18 5.061 28,530 +0 0.00% 144,401
2020-06-19 2020-06-17 4.991 28,530 +0 0.00% 142,401
2020-06-18 2020-06-16 5.075 28,530 +0 0.00% 144,801
2020-06-17 2020-06-15 5.033 28,530 +0 0.00% 143,601
2020-06-16 2020-06-12 5.117 28,530 +0 0.00% 146,001
2020-06-15 2020-06-11 5.258 28,530 +0 0.00% 150,001
2020-06-12 2020-06-10 5.356 28,530 +0 0.00% 152,801
2020-06-11 2020-06-09 5.468 28,530 +0 0.00% 156,001
2020-06-10 2020-06-08 5.440 28,530 +0 0.00% 155,201
2020-06-09 2020-06-05 5.356 28,530 +0 0.00% 152,801
2020-06-08 2020-06-04 5.230 28,530 +0 0.00% 149,201
2020-06-05 2020-06-03 5.230 28,530 +0 0.00% 149,201
2020-06-04 2020-06-02 5.174 28,530 +0 0.00% 147,601
2020-06-03 2020-06-01 5.216 28,530 +0 0.00% 148,801
2020-06-02 2020-05-29 5.075 28,530 +0 0.00% 144,801
2020-06-01 2020-05-28 5.202 28,530 +0 0.00% 148,401
2020-05-29 2020-05-27 5.342 28,530 +0 0.00% 152,401
2020-05-28 2020-05-26 5.370 28,530 +0 0.00% 153,201
2020-05-27 2020-05-25 5.328 28,530 +0 0.00% 152,001
2020-05-26 2020-05-22 5.342 28,530 +0 0.00% 152,401
2020-05-25 2020-05-21 5.510 28,530 +0 0.00% 157,201
2020-05-22 2020-05-20 5.566 28,530 +0 0.00% 158,801
2020-05-21 2020-05-19 5.594 28,530 +0 0.00% 159,601
2020-05-20 2020-05-18 5.482 28,530 +0 0.00% 156,401
2020-05-19 2020-05-15 5.426 28,530 +0 0.00% 154,801
2020-05-18 2020-05-14 5.454 28,530 +0 0.00% 155,601
2020-05-15 2020-05-13 5.552 28,530 +0 0.00% 158,401
2020-05-14 2020-05-12 5.594 28,530 +0 0.00% 159,601
2020-05-13 2020-05-11 5.734 28,530 +0 0.00% 163,601
2020-05-12 2020-05-08 5.664 28,530 +0 0.00% 161,601
2020-05-11 2020-05-07 5.566 28,530 +0 0.00% 158,801
2020-05-08 2020-05-06 5.594 28,530 +0 0.00% 159,601
2020-05-07 2020-05-05 5.538 28,530 +0 0.00% 158,001
2020-05-06 2020-05-04 5.552 28,530 +0 0.00% 158,401
2020-05-05 2020-04-29 5.762 28,530 +0 0.00% 164,401
2020-05-04 2020-04-28 5.748 28,530 +0 0.00% 164,001
2020-04-29 2020-04-27 5.692 28,530 +0 0.00% 162,401
2020-04-28 2020-04-24 5.608 28,530 +0 0.00% 160,001
2020-04-27 2020-04-23 5.678 28,530 +0 0.00% 162,001
2020-04-24 2020-04-22 5.664 28,530 +0 0.00% 161,601
2020-04-23 2020-04-21 5.608 28,530 +0 0.00% 160,001
2020-04-22 2020-04-20 5.748 28,530 +0 0.00% 164,001
2020-04-21 2020-04-17 5.748 28,530 +0 0.00% 164,001
2020-04-20 2020-04-16 5.608 28,530 +0 0.00% 160,001
2020-04-17 2020-04-15 5.748 28,530 +0 0.00% 164,001
2020-04-16 2020-04-14 5.720 28,530 +0 0.00% 163,201
2020-04-15 2020-04-09 5.762 28,530 +0 0.00% 164,401
2020-04-14 2020-04-08 5.720 28,530 +0 0.00% 163,201
2020-04-09 2020-04-07 5.706 28,530 +0 0.00% 162,801
2020-04-08 2020-04-06 5.454 28,530 +0 0.00% 155,601
2020-04-07 2020-04-03 5.468 28,530 +0 0.00% 156,001
2020-04-06 2020-04-02 5.510 28,530 +0 0.00% 157,201
2020-04-03 2020-04-01 5.566 28,530 +0 0.00% 158,801
2020-04-02 2020-03-31 5.524 28,530 +0 0.00% 157,601
2020-04-01 2020-03-30 5.720 28,530 +0 0.00% 163,201
2020-03-31 2020-03-27 5.776 28,530 +0 0.00% 164,801
2020-03-30 2020-03-26 5.566 28,530 +0 0.00% 158,801
2020-03-27 2020-03-25 5.496 28,530 +0 0.00% 156,801
2020-03-26 2020-03-24 5.230 28,530 +0 0.00% 149,201
2020-03-25 2020-03-23 5.117 28,530 +0 0.00% 146,001
2020-03-24 2020-03-20 5.426 28,530 +0 0.00% 154,801
2020-03-23 2020-03-19 5.146 28,530 +0 0.00% 146,801
2020-03-20 2020-03-18 5.370 28,530 +0 0.00% 153,201
2020-03-19 2020-03-17 5.678 28,530 +0 0.00% 162,001
2020-03-18 2020-03-16 5.847 28,530 +0 0.00% 166,801
2020-03-17 2020-03-13 6.043 28,530 +0 0.00% 172,401
2020-03-16 2020-03-12 6.169 28,530 +0 0.00% 176,001
2020-03-13 2020-03-11 6.477 28,530 +0 0.00% 184,801
2020-03-12 2020-03-10 6.520 28,530 +0 0.00% 186,001
2020-03-11 2020-03-09 6.646 28,530 +0 0.00% 189,601
2020-03-10 2020-03-06 7.192 28,530 +0 0.00% 205,202
2020-03-09 2020-03-05 7.192 28,530 +0 0.00% 205,202
2020-03-06 2020-03-04 7.192 28,530 +0 0.00% 205,202
2020-03-05 2020-03-03 7.249 28,530 +0 0.00% 206,802
2020-03-04 2020-03-02 7.305 28,530 +0 0.00% 208,402
2020-03-03 2020-02-28 7.010 28,530 +0 0.00% 200,002
2020-03-02 2020-02-27 7.277 28,530 +0 0.00% 207,602
2020-02-28 2020-02-26 7.080 28,530 +0 0.00% 202,002
2020-02-27 2020-02-25 7.038 28,530 +0 0.00% 200,802
2020-02-26 2020-02-24 7.178 28,530 +0 0.00% 204,802
2020-02-25 2020-02-21 7.403 28,530 +0 0.00% 211,202
2020-02-24 2020-02-20 7.459 28,530 +0 0.00% 212,802
2020-02-21 2020-02-19 7.487 28,530 +0 0.00% 213,602
2020-02-20 2020-02-18 7.501 28,530 +0 0.00% 214,002
2020-02-19 2020-02-17 7.529 28,530 +0 0.00% 214,802
2020-02-18 2020-02-14 7.417 28,530 +0 0.00% 211,602
2020-02-17 2020-02-13 7.431 28,530 +0 0.00% 212,002
2020-02-14 2020-02-12 7.473 28,530 +0 0.00% 213,202
2020-02-13 2020-02-11 7.445 28,530 +0 0.00% 212,402
2020-02-12 2020-02-10 7.375 28,530 +0 0.00% 210,402
2020-02-11 2020-02-07 7.389 28,530 +0 0.00% 210,802
2020-02-10 2020-02-06 7.431 28,530 +0 0.00% 212,002
2020-02-07 2020-02-05 7.136 28,530 +0 0.00% 203,602
2020-02-06 2020-02-04 7.150 28,530 +0 0.00% 204,002
2020-02-05 2020-02-03 7.164 28,530 +0 0.00% 204,402
2020-02-04 2020-01-31 7.221 28,530 +0 0.00% 206,002
2020-02-03 2020-01-30 7.235 28,530 +0 0.00% 206,402
2020-01-31 2020-01-29 7.431 28,530 +0 0.00% 212,002
2020-01-30 2020-01-24 7.725 28,530 +0 0.00% 220,402
2020-01-29 2020-01-22 8.006 28,530 +0 0.00% 228,402
2020-01-23 2020-01-21 7.879 28,530 +0 0.00% 224,802
2020-01-22 2020-01-20 8.160 28,530 +0 0.00% 232,802
2020-01-21 2020-01-17 8.202 28,530 +0 0.00% 234,002
2020-01-20 2020-01-16 8.160 28,530 +0 0.00% 232,802
2020-01-17 2020-01-15 8.244 28,530 +0 0.00% 235,202
2020-01-16 2020-01-14 8.258 28,530 +0 0.00% 235,602
2020-01-15 2020-01-13 8.188 28,530 +0 0.00% 233,602
2020-01-14 2020-01-10 8.188 28,530 +0 0.00% 233,602
2020-01-13 2020-01-09 8.146 28,530 +0 0.00% 232,402
2020-01-10 2020-01-08 8.020 28,530 +0 0.00% 228,802
2020-01-09 2020-01-07 8.188 28,530 +0 0.00% 233,602
2020-01-08 2020-01-06 8.244 28,530 +0 0.00% 235,202
2020-01-07 2020-01-03 8.398 28,530 +0 0.00% 239,602
2020-01-06 2020-01-02 8.370 28,530 +0 0.00% 238,802
2020-01-03 2019-12-31 7.964 28,530 +0 0.00% 227,202
2020-01-02 2019-12-27 8.034 28,530 +0 0.00% 229,202
2019-12-30 2019-12-24 7.992 28,530 +0 0.00% 228,002
2019-12-27 2019-12-20 8.034 28,530 +0 0.00% 229,202
2019-12-23 2019-12-19 7.992 28,530 +0 0.00% 228,002
2019-12-20 2019-12-18 7.992 28,530 +0 0.00% 228,002
2019-12-19 2019-12-17 7.894 28,530 +0 0.00% 225,202
2019-12-18 2019-12-16 7.515 28,530 +0 0.00% 214,402
2019-12-17 2019-12-13 7.557 28,530 +0 0.00% 215,602
2019-12-16 2019-12-12 7.431 28,530 +0 0.00% 212,002
2019-12-13 2019-12-11 7.249 28,530 +0 0.00% 206,802
2019-12-12 2019-12-10 7.150 28,530 +0 0.00% 204,002
2019-12-11 2019-12-09 7.263 28,530 +0 0.00% 207,202
2019-12-10 2019-12-06 7.164 28,530 +0 0.00% 204,402
2019-12-09 2019-12-05 7.108 28,530 +0 0.00% 202,802
2019-12-06 2019-12-04 7.094 28,530 +0 0.00% 202,402
2019-12-05 2019-12-03 7.192 28,530 +0 0.00% 205,202
2019-12-04 2019-12-02 7.207 28,530 +0 0.00% 205,602
2019-12-03 2019-11-29 7.221 28,530 +0 0.00% 206,002
2019-12-02 2019-11-28 7.305 28,530 +0 0.00% 208,402
2019-11-29 2019-11-27 7.403 28,530 +0 0.00% 211,202
2019-11-28 2019-11-26 7.473 28,530 +0 0.00% 213,202
2019-11-27 2019-11-25 7.375 28,530 +0 0.00% 210,402
2019-11-26 2019-11-22 7.108 28,530 +0 0.00% 202,802
2019-11-25 2019-11-21 7.080 28,530 +0 0.00% 202,002
2019-11-22 2019-11-20 7.178 28,530 +0 0.00% 204,802
2019-11-21 2019-11-19 7.221 28,530 +0 0.00% 206,002
2019-11-20 2019-11-18 7.136 28,530 +0 0.00% 203,602
2019-11-19 2019-11-15 7.136 28,530 +0 0.00% 203,602
2019-11-18 2019-11-14 7.178 28,530 +0 0.00% 204,802
2019-11-15 2019-11-13 7.277 28,530 +0 0.00% 207,602
2019-11-14 2019-11-12 7.445 28,530 +0 0.00% 212,402
2019-11-13 2019-11-11 7.515 28,530 +0 0.00% 214,402
2019-11-12 2019-11-08 7.795 28,530 +0 0.00% 222,402
2019-11-11 2019-11-07 7.725 28,530 +0 0.00% 220,402
2019-11-08 2019-11-06 7.711 28,530 +0 0.00% 220,002
2019-11-07 2019-11-05 7.809 28,530 +0 0.00% 222,802
2019-11-06 2019-11-04 7.613 28,530 +0 0.00% 217,202
2019-11-05 2019-11-01 7.473 28,530 +0 0.00% 213,202
2019-11-04 2019-10-31 7.361 28,530 +0 0.00% 210,002
2019-11-01 2019-10-30 7.445 28,530 +0 0.00% 212,402
2019-10-31 2019-10-29 7.529 28,530 +0 0.00% 214,802
2019-10-30 2019-10-28 7.557 28,530 +0 0.00% 215,602
2019-10-29 2019-10-25 7.515 28,530 +0 0.00% 214,402
2019-10-28 2019-10-24 7.613 28,530 +0 0.00% 217,202
2019-10-25 2019-10-23 7.459 28,530 +0 0.00% 212,802
2019-10-24 2019-10-22 7.501 28,530 +0 0.00% 214,002
2019-10-23 2019-10-21 7.487 28,530 +0 0.00% 213,602
2019-10-22 2019-10-18 7.515 28,530 +0 0.00% 214,402
2019-10-21 2019-10-17 7.515 28,530 +0 0.00% 214,402
2019-10-18 2019-10-16 7.445 28,530 +0 0.00% 212,402
2019-10-17 2019-10-15 7.473 28,530 +0 0.00% 213,202
2019-10-16 2019-10-14 7.599 28,530 +0 0.00% 216,802
2019-10-15 2019-10-11 7.627 28,530 +0 0.00% 217,602
2019-10-14 2019-10-10 7.431 28,530 +0 0.00% 212,002
2019-10-11 2019-10-09 7.403 28,530 +0 0.00% 211,202
2019-10-10 2019-10-08 7.389 28,530 +0 0.00% 210,802
2019-10-09 2019-10-04 7.459 28,530 +0 0.00% 212,802
2019-10-08 2019-10-03 7.627 28,530 +0 0.00% 217,602
2019-10-04 2019-10-02 7.627 28,530 +0 0.00% 217,602
2019-10-03 2019-09-30 7.669 28,530 +0 0.00% 218,802
2019-10-02 2019-09-27 7.711 28,530 +0 0.00% 220,002
2019-09-30 2019-09-26 7.711 28,530 +0 0.00% 220,002
2019-09-27 2019-09-25 7.711 28,530 +0 0.00% 220,002
2019-09-26 2019-09-24 7.837 28,530 +0 0.00% 223,602
2019-09-25 2019-09-23 7.908 28,530 +0 0.00% 225,602
2019-09-24 2019-09-20 8.188 28,530 +0 0.00% 233,602
2019-09-23 2019-09-19 7.922 28,530 +0 0.00% 226,002
2019-09-20 2019-09-18 8.034 28,530 +0 0.00% 229,202
2019-09-19 2019-09-17 8.062 28,530 +0 0.00% 230,002
2019-09-18 2019-09-16 8.146 28,530 +0 0.00% 232,402
2019-09-17 2019-09-13 8.146 28,530 +0 0.00% 232,402
2019-09-16 2019-09-12 8.034 28,530 +0 0.00% 229,202
2019-09-13 2019-09-11 7.950 28,530 +0 0.00% 226,802
2019-09-12 2019-09-10 7.837 28,530 +0 0.00% 223,602
2019-09-11 2019-09-09 7.809 28,530 +0 0.00% 222,802
2019-09-10 2019-09-06 7.837 28,530 +0 0.00% 223,602
2019-09-09 2019-09-05 7.655 28,530 +0 0.00% 218,402
2019-09-06 2019-09-04 7.543 28,530 +0 0.00% 215,202
2019-09-05 2019-09-03 7.417 28,530 +0 0.00% 211,602
2019-09-04 2019-09-02 7.599 28,530 +0 0.00% 216,802
2019-09-03 2019-08-30 7.557 28,530 +0 0.00% 215,602
2019-09-02 2019-08-29 7.417 28,530 +0 0.00% 211,602
2019-08-30 2019-08-28 7.431 28,530 +0 0.00% 212,002
2019-08-29 2019-08-27 7.403 28,530 +0 0.00% 211,202
2019-08-28 2019-08-26 7.361 28,530 +0 0.00% 210,002
2019-08-27 2019-08-23 7.879 28,530 +0 0.00% 224,802
2019-08-26 2019-08-22 7.922 28,530 +0 0.00% 226,002
2019-08-23 2019-08-21 7.922 28,530 +0 0.00% 226,002
2019-08-22 2019-08-20 7.865 28,530 +0 0.00% 224,402
2019-08-21 2019-08-19 7.823 28,530 +0 0.00% 223,202
2019-08-20 2019-08-16 7.711 28,530 +0 0.00% 220,002
2019-08-19 2019-08-15 7.823 28,530 +0 0.00% 223,202
2019-08-16 2019-08-14 7.795 28,530 +0 0.00% 222,402
2019-08-15 2019-08-13 7.837 28,530 +0 0.00% 223,602
2019-08-14 2019-08-12 7.922 28,530 +0 0.00% 226,002
2019-08-13 2019-08-09 8.006 28,530 +0 0.00% 228,402
2019-08-12 2019-08-08 7.950 28,530 +0 0.00% 226,802
2019-08-09 2019-08-07 7.922 28,530 +0 0.00% 226,002
2019-08-08 2019-08-06 7.992 28,530 +0 0.00% 228,002
2019-08-07 2019-08-05 8.272 28,530 +0 0.00% 236,002
2019-08-06 2019-08-02 8.482 28,530 +0 0.00% 242,002
2019-08-05 2019-08-01 8.623 28,530 +0 0.00% 246,002
2019-08-02 2019-07-31 8.679 28,530 +0 0.00% 247,602
2019-08-01 2019-07-30 8.679 28,530 +0 0.00% 247,602
2019-07-31 2019-07-29 8.763 28,530 +0 0.00% 250,002
2019-07-30 2019-07-26 8.791 28,530 +0 0.00% 250,802
2019-07-29 2019-07-25 8.819 28,530 +0 0.00% 251,602
2019-07-26 2019-07-24 8.777 28,530 +0 0.00% 250,402
2019-07-25 2019-07-23 8.791 28,530 +0 0.00% 250,802
2019-07-24 2019-07-22 8.693 28,530 +0 0.00% 248,002
2019-07-23 2019-07-19 8.833 28,530 +0 0.00% 252,002
2019-07-22 2019-07-18 8.889 28,530 +0 0.00% 253,602
2019-07-19 2019-07-17 8.917 28,530 +0 0.00% 254,402
2019-07-18 2019-07-16 8.945 28,530 +0 0.00% 255,202
2019-07-17 2019-07-15 8.917 28,530 +0 0.00% 254,402
2019-07-16 2019-07-12 8.945 28,530 +0 0.00% 255,202
2019-07-15 2019-07-11 8.959 28,530 +0 0.00% 255,602
2019-07-12 2019-07-10 8.931 28,530 +0 0.00% 254,802
2019-07-11 2019-07-09 8.903 28,530 +0 0.00% 254,002
2019-07-10 2019-07-08 9.099 28,530 +0 0.00% 259,602
2019-07-09 2019-07-05 9.127 28,530 +0 0.00% 260,402
2019-07-08 2019-07-04 9.169 28,530 +0 0.00% 261,602
2019-07-05 2019-07-03 9.282 28,530 +0 0.00% 264,802
2019-07-04 2019-07-02 9.310 28,530 +0 0.00% 265,602
2019-07-03 2019-06-28 9.155 28,530 +0 0.00% 261,202
2019-07-02 2019-06-27 9.611 28,530 +0 0.00% 274,213
2019-06-28 2019-06-26 9.539 28,530 +730 0.00% 272,160
2019-06-27 2019-06-25 9.539 27,800 +0 0.00% 265,196
2019-06-26 2019-06-24 9.655 27,800 +0 0.00% 268,396
2019-06-25 2019-06-21 9.611 27,800 +0 0.00% 267,196
2019-06-24 2019-06-20 9.726 27,800 +0 0.00% 270,396
2019-06-21 2019-06-19 9.683 27,800 +0 0.00% 269,196
2019-06-20 2019-06-18 9.583 27,800 +0 0.00% 266,396
2019-06-19 2019-06-17 9.511 27,800 +0 0.00% 264,396
2019-06-18 2019-06-14 9.597 27,800 +0 0.00% 266,796
2019-06-17 2019-06-13 9.626 27,800 +0 0.00% 267,596
2019-06-14 2019-06-12 9.741 27,800 +0 0.00% 270,796
2019-06-13 2019-06-11 9.755 27,800 +0 0.00% 271,196
2019-06-12 2019-06-10 9.410 27,800 +0 0.00% 261,596
2019-06-11 2019-06-06 9.381 27,800 +0 0.00% 260,796
2019-06-10 2019-06-05 9.424 27,800 +0 0.00% 261,996
2019-06-06 2019-06-04 9.554 27,800 +0 0.00% 265,596
2019-06-05 2019-06-03 9.597 27,800 +0 0.00% 266,796
2019-06-04 2019-05-31 9.669 27,800 +0 0.00% 268,796
2019-06-03 2019-05-30 9.511 27,800 +0 0.00% 264,396
2019-05-31 2019-05-29 9.396 27,800 +0 0.00% 261,196
2019-05-30 2019-05-28 9.467 27,800 +0 0.00% 263,196
2019-05-29 2019-05-27 9.424 27,800 +0 0.00% 261,996
2019-05-28 2019-05-24 9.467 27,800 +0 0.00% 263,196
2019-05-27 2019-05-23 9.496 27,800 +0 0.00% 263,996
2019-05-24 2019-05-22 9.626 27,800 +0 0.00% 267,596
2019-05-23 2019-05-21 9.755 27,800 +0 0.00% 271,196
2019-05-22 2019-05-20 9.899 27,800 +0 0.00% 275,196
2019-05-21 2019-05-17 9.798 27,800 +0 0.00% 272,396
2019-05-20 2019-05-16 9.669 27,800 +0 0.00% 268,796
2019-05-17 2019-05-15 9.611 27,800 +0 0.00% 267,196
2019-05-16 2019-05-14 9.712 27,800 +0 0.00% 269,996
2019-05-15 2019-05-10 9.626 27,800 +0 0.00% 267,596
2019-05-14 2019-05-09 9.597 27,800 +0 0.00% 266,796
2019-05-10 2019-05-08 9.539 27,800 +0 0.00% 265,196
2019-05-09 2019-05-07 9.669 27,800 +0 0.00% 268,796
2019-05-08 2019-05-06 9.611 27,800 +0 0.00% 267,196
2019-05-07 2019-05-03 9.813 27,800 +0 0.00% 272,796
2019-05-06 2019-05-02 9.770 27,800 +0 0.00% 271,596
2019-05-03 2019-04-30 9.856 27,800 +0 0.00% 273,996
2019-05-02 2019-04-29 10.029 27,800 +0 0.00% 278,796
2019-04-30 2019-04-26 9.957 27,800 +0 0.00% 276,796
2019-04-29 2019-04-25 10.072 27,800 +0 0.00% 279,996
2019-04-26 2019-04-24 10.216 27,800 +0 0.00% 283,996
2019-04-25 2019-04-23 10.201 27,800 +0 0.00% 283,596
2019-04-24 2019-04-18 10.374 27,800 +0 0.00% 288,396
2019-04-23 2019-04-17 10.489 27,800 +0 0.00% 291,596
2019-04-18 2019-04-16 10.475 27,800 +0 0.00% 291,196
2019-04-17 2019-04-15 10.417 27,800 +0 0.00% 289,596
2019-04-16 2019-04-12 10.489 27,800 +0 0.00% 291,596
2019-04-15 2019-04-11 10.460 27,800 +0 0.00% 290,796
2019-04-12 2019-04-10 10.676 27,800 +0 0.00% 296,796
2019-04-11 2019-04-09 10.619 27,800 +0 0.00% 295,196
2019-04-10 2019-04-08 10.633 27,800 +0 0.00% 295,596
2019-04-09 2019-04-04 10.633 27,800 +0 0.00% 295,596
2019-04-08 2019-04-03 10.532 27,800 +0 0.00% 292,796
2019-04-04 2019-04-02 10.475 27,800 +0 0.00% 291,196
2019-04-03 2019-04-01 10.604 27,800 +0 0.00% 294,796
2019-04-02 2019-03-29 10.647 27,800 +0 0.00% 295,996
2019-04-01 2019-03-28 11.583 27,800 +0 0.00% 321,995
2019-03-29 2019-03-27 11.396 27,800 +0 0.00% 316,796
2019-03-28 2019-03-26 11.352 27,800 +0 0.00% 315,596
2019-03-27 2019-03-25 11.453 27,800 +0 0.00% 318,396
2019-03-26 2019-03-22 11.467 27,800 +0 0.00% 318,796
2019-03-25 2019-03-21 11.467 27,800 +0 0.00% 318,796
2019-03-22 2019-03-20 11.309 27,800 +0 0.00% 314,396
2019-03-21 2019-03-19 11.453 27,800 +0 0.00% 318,396
2019-03-20 2019-03-18 11.669 27,800 +0 0.00% 324,395
2019-03-19 2019-03-15 11.467 27,800 +0 0.00% 318,796
2019-03-18 2019-03-14 11.496 27,800 +0 0.00% 319,595
2019-03-15 2019-03-13 11.424 27,800 +0 0.00% 317,596
2019-03-14 2019-03-12 11.741 27,800 +0 0.00% 326,395
2019-03-13 2019-03-11 11.352 27,800 +0 0.00% 315,596
2019-03-12 2019-03-08 11.295 27,800 +0 0.00% 313,996
2019-03-11 2019-03-07 11.611 27,800 +0 0.00% 322,795
2019-03-08 2019-03-06 11.726 27,800 +0 0.00% 325,995
2019-03-07 2019-03-05 11.899 27,800 +0 0.00% 330,795
2019-03-06 2019-03-04 11.942 27,800 +0 0.00% 331,995
2019-03-05 2019-03-01 12.043 27,800 +0 0.00% 334,795
2019-03-04 2019-02-28 11.856 27,800 +0 0.00% 329,595
2019-03-01 2019-02-27 12.014 27,800 +0 0.00% 333,995
2019-02-28 2019-02-26 12.072 27,800 +0 0.00% 335,595
2019-02-27 2019-02-25 11.798 27,800 +0 0.00% 327,995
2019-02-26 2019-02-22 11.798 27,800 +0 0.00% 327,995
2019-02-25 2019-02-21 11.770 27,800 +0 0.00% 327,195
2019-02-22 2019-02-20 11.669 27,800 +0 0.00% 324,395
2019-02-21 2019-02-19 11.583 27,800 +0 0.00% 321,995
2019-02-20 2019-02-18 11.525 27,800 +0 0.00% 320,395
2019-02-19 2019-02-15 11.525 27,800 +0 0.00% 320,395
2019-02-18 2019-02-14 11.597 27,800 +0 0.00% 322,395
2019-02-15 2019-02-13 11.352 27,800 +0 0.00% 315,596
2019-02-14 2019-02-12 11.122 27,800 +0 0.00% 309,196
2019-02-13 2019-02-11 11.108 27,800 +0 0.00% 308,796
2019-02-12 2019-02-08 11.223 27,800 +0 0.00% 311,996
2019-02-11 2019-02-04 11.309 27,800 +0 0.00% 314,396
2019-02-08 2019-01-31 11.338 27,800 +0 0.00% 315,196
2019-02-01 2019-01-30 11.381 27,800 +0 0.00% 316,396
2019-01-31 2019-01-29 11.396 27,800 +0 0.00% 316,796
2019-01-30 2019-01-28 11.352 27,800 +0 0.00% 315,596
2019-01-29 2019-01-25 11.295 27,800 +0 0.00% 313,996
2019-01-28 2019-01-24 11.050 27,800 +0 0.00% 307,196
2019-01-25 2019-01-23 11.165 27,800 +0 0.00% 310,396
2019-01-24 2019-01-22 11.165 27,800 +0 0.00% 310,396
2019-01-23 2019-01-21 11.036 27,800 +0 0.00% 306,796
2019-01-22 2019-01-18 11.036 27,800 +0 0.00% 306,796
2019-01-21 2019-01-17 11.180 27,800 +0 0.00% 310,796
2019-01-18 2019-01-16 11.482 27,800 +0 0.00% 319,196
2019-01-17 2019-01-15 11.338 27,800 +0 0.00% 315,196
2019-01-16 2019-01-14 11.280 27,800 +0 0.00% 313,596
2019-01-15 2019-01-11 11.424 27,800 +0 0.00% 317,596
2019-01-14 2019-01-10 11.266 27,800 +0 0.00% 313,196
2019-01-11 2019-01-09 11.482 27,800 +0 0.00% 319,196
2019-01-10 2019-01-08 11.554 27,800 +0 0.00% 321,195
2019-01-09 2019-01-07 11.295 27,800 +0 0.00% 313,996
2019-01-08 2019-01-04 11.194 27,800 +0 0.00% 311,196
2019-01-07 2019-01-03 10.964 27,800 +0 0.00% 304,796
2019-01-04 2019-01-02 10.806 27,800 +0 0.00% 300,396
2019-01-03 2018-12-31 10.993 27,800 +0 0.00% 305,596
2019-01-02 2018-12-27 10.734 27,800 +0 0.00% 298,396
2018-12-28 2018-12-24 10.777 27,800 +0 0.00% 299,596
2018-12-27 2018-12-20 11.223 27,800 +0 0.00% 311,996
2018-12-21 2018-12-19 11.223 27,800 +0 0.00% 311,996
2018-12-20 2018-12-18 10.993 27,800 +0 0.00% 305,596
2018-12-19 2018-12-17 11.237 27,800 +0 0.00% 312,396
2018-12-18 2018-12-14 11.237 27,800 +0 0.00% 312,396
2018-12-17 2018-12-13 11.309 27,800 +0 0.00% 314,396
2018-12-14 2018-12-12 10.978 27,800 +0 0.00% 305,196
2018-12-13 2018-12-11 10.705 27,800 +0 0.00% 297,596
2018-12-12 2018-12-10 10.460 27,800 +0 0.00% 290,796
2018-12-11 2018-12-07 10.345 27,800 +0 0.00% 287,596
2018-12-10 2018-12-06 10.288 27,800 +0 0.00% 285,996
2018-12-07 2018-12-05 10.532 27,800 +0 0.00% 292,796
2018-12-06 2018-12-04 10.705 27,800 +0 0.00% 297,596
2018-12-05 2018-12-03 10.561 27,800 +0 0.00% 293,596
2018-12-04 2018-11-30 10.503 27,800 +0 0.00% 291,996
2018-12-03 2018-11-29 10.417 27,800 +0 0.00% 289,596
2018-11-30 2018-11-28 10.345 27,800 +0 0.00% 287,596
2018-11-29 2018-11-27 10.417 27,800 +0 0.00% 289,596
2018-11-28 2018-11-26 10.360 27,800 +0 0.00% 287,996
2018-11-27 2018-11-23 10.374 27,800 +0 0.00% 288,396
2018-11-26 2018-11-22 10.374 27,800 +0 0.00% 288,396
2018-11-23 2018-11-21 10.302 27,800 +0 0.00% 286,396
2018-11-22 2018-11-20 10.432 27,800 +0 0.00% 289,996
2018-11-21 2018-11-19 10.518 27,800 +0 0.00% 292,396
2018-11-20 2018-11-16 10.503 27,800 +0 0.00% 291,996
2018-11-19 2018-11-15 10.503 27,800 +0 0.00% 291,996
2018-11-16 2018-11-14 10.432 27,800 +0 0.00% 289,996
2018-11-15 2018-11-13 10.331 27,800 +0 0.00% 287,196
2018-11-14 2018-11-12 10.273 27,800 +0 0.00% 285,596
2018-11-13 2018-11-09 10.201 27,800 +0 0.00% 283,596
2018-11-12 2018-11-08 10.216 27,800 +0 0.00% 283,996
2018-11-09 2018-11-07 10.302 27,800 +0 0.00% 286,396
2018-11-08 2018-11-06 10.345 27,800 +0 0.00% 287,596
2018-11-07 2018-11-05 10.158 27,800 +0 0.00% 282,396
2018-11-06 2018-11-02 10.259 27,800 +0 0.00% 285,196
2018-11-05 2018-11-01 9.957 27,800 +0 0.00% 276,796
2018-11-02 2018-10-31 9.899 27,800 +0 0.00% 275,196
2018-11-01 2018-10-30 9.827 27,800 +0 0.00% 273,196
2018-10-31 2018-10-29 9.856 27,800 +0 0.00% 273,996
2018-10-30 2018-10-26 9.770 27,800 +0 0.00% 271,596
2018-10-29 2018-10-25 9.813 27,800 +0 0.00% 272,796
2018-10-26 2018-10-24 9.856 27,800 +0 0.00% 273,996
2018-10-25 2018-10-23 9.770 27,800 +0 0.00% 271,596
2018-10-24 2018-10-22 9.971 27,800 +0 0.00% 277,196
2018-10-23 2018-10-19 9.842 27,800 +0 0.00% 273,596
2018-10-22 2018-10-18 9.856 27,800 +0 0.00% 273,996
2018-10-19 2018-10-16 9.726 27,800 +0 0.00% 270,396
2018-10-18 2018-10-15 9.712 27,800 +0 0.00% 269,996
2018-10-16 2018-10-12 9.928 27,800 +0 0.00% 275,996
2018-10-15 2018-10-11 9.798 27,800 +0 0.00% 272,396
2018-10-12 2018-10-10 10.244 27,800 +0 0.00% 284,796
2018-10-11 2018-10-09 10.129 27,800 +0 0.00% 281,596
2018-10-10 2018-10-08 10.072 27,800 +0 0.00% 279,996
2018-10-09 2018-10-05 10.244 27,800 +0 0.00% 284,796
2018-10-08 2018-10-04 10.187 27,800 +0 0.00% 283,196
2018-10-05 2018-10-03 10.345 27,800 +0 0.00% 287,596
2018-10-04 2018-10-02 10.043 27,800 +0 0.00% 279,196
2018-10-03 2018-09-28 10.288 27,800 +0 0.00% 285,996
2018-10-02 2018-09-27 10.187 27,800 +0 0.00% 283,196
2018-09-28 2018-09-26 10.201 27,800 +0 0.00% 283,596
2018-09-27 2018-09-24 10.101 27,800 +0 0.00% 280,796
2018-09-26 2018-09-21 10.244 27,800 +0 0.00% 284,796
2018-09-24 2018-09-20 9.942 27,800 +0 0.00% 276,396
2018-09-21 2018-09-19 9.914 27,800 +0 0.00% 275,596
2018-09-20 2018-09-18 9.957 27,800 +0 0.00% 276,796
2018-09-19 2018-09-17 9.381 27,800 +0 0.00% 260,796
2018-09-18 2018-09-14 9.496 27,800 +0 0.00% 263,996
2018-09-17 2018-09-13 9.324 27,800 +0 0.00% 259,196
2018-09-14 2018-09-12 9.151 27,800 +0 0.00% 254,396
2018-09-13 2018-09-11 9.295 27,800 +0 0.00% 258,396
2018-09-12 2018-09-10 9.410 27,800 +0 0.00% 261,596
2018-09-11 2018-09-07 9.496 27,800 +0 0.00% 263,996
2018-09-10 2018-09-06 9.453 27,800 +0 0.00% 262,796
2018-09-07 2018-09-05 9.367 27,800 +0 0.00% 260,396
2018-09-06 2018-09-04 9.410 27,800 +0 0.00% 261,596
2018-09-05 2018-09-03 9.309 27,800 +0 0.00% 258,796
2018-09-04 2018-08-31 9.352 27,800 +0 0.00% 259,996
2018-09-03 2018-08-30 9.453 27,800 +0 0.00% 262,796
2018-08-31 2018-08-29 9.611 27,800 +0 0.00% 267,196
2018-08-30 2018-08-28 9.712 27,800 +0 0.00% 269,996
2018-08-29 2018-08-27 9.698 27,800 +0 0.00% 269,596
2018-08-28 2018-08-24 9.295 27,800 +0 0.00% 258,396
2018-08-27 2018-08-23 9.482 27,800 +0 0.00% 263,596
2018-08-24 2018-08-22 9.626 27,800 +0 0.00% 267,596
2018-08-23 2018-08-21 9.640 27,800 +0 0.00% 267,996
2018-08-22 2018-08-20 9.539 27,800 +0 0.00% 265,196
2018-08-21 2018-08-17 9.741 27,800 +0 0.00% 270,796
2018-08-20 2018-08-16 9.985 27,800 +0 0.00% 277,596
2018-08-17 2018-08-15 10.173 27,800 +0 0.00% 282,796
2018-08-16 2018-08-14 10.417 27,800 +0 0.00% 289,596
2018-08-15 2018-08-13 10.446 27,800 +0 0.00% 290,396
2018-08-14 2018-08-10 10.388 27,800 +0 0.00% 288,796
2018-08-13 2018-08-09 10.388 27,800 +0 0.00% 288,796
2018-08-10 2018-08-08 10.259 27,800 +0 0.00% 285,196
2018-08-09 2018-08-07 10.014 27,800 +0 0.00% 278,396
2018-08-08 2018-08-06 9.712 27,800 +0 0.00% 269,996
2018-08-07 2018-08-03 9.770 27,800 +0 0.00% 271,596
2018-08-06 2018-08-02 9.842 27,800 +0 0.00% 273,596
2018-08-03 2018-08-01 9.899 27,800 +0 0.00% 275,196
2018-08-02 2018-07-31 9.899 27,800 +0 0.00% 275,196
2018-08-01 2018-07-30 9.885 27,800 +0 0.00% 274,796
2018-07-31 2018-07-27 9.410 27,800 +0 0.00% 261,596
2018-07-30 2018-07-26 9.280 27,800 +0 0.00% 257,996
2018-07-27 2018-07-25 9.280 27,800 +0 0.00% 257,996
2018-07-26 2018-07-24 9.266 27,800 +0 0.00% 257,596
2018-07-25 2018-07-23 8.820 27,800 +0 0.00% 245,197
2018-07-24 2018-07-20 8.590 27,800 +0 0.00% 238,797
2018-07-23 2018-07-19 8.676 27,800 +0 0.00% 241,197
2018-07-20 2018-07-18 8.705 27,800 +0 0.00% 241,997
2018-07-19 2018-07-17 8.791 27,800 +0 0.00% 244,397
2018-07-18 2018-07-16 8.705 27,800 +0 0.00% 241,997
2018-07-17 2018-07-13 8.762 27,800 +0 0.00% 243,597
2018-07-16 2018-07-12 8.719 27,800 +0 0.00% 242,397
2018-07-13 2018-07-11 8.734 27,800 +0 0.00% 242,797
2018-07-12 2018-07-10 8.691 27,800 +0 0.00% 241,597
2018-07-11 2018-07-09 8.619 27,800 +0 0.00% 239,597
2018-07-10 2018-07-06 8.518 27,800 +0 0.00% 236,797
2018-07-09 2018-07-05 8.532 27,800 +0 0.00% 237,197
2018-07-06 2018-07-04 8.719 27,800 +0 0.00% 242,397
2018-07-05 2018-07-03 8.719 27,800 +0 0.00% 242,397
2018-07-04 2018-06-29 8.762 27,800 +0 0.00% 243,597
2018-07-03 2018-06-28 8.619 27,800 +0 0.00% 239,597
2018-06-29 2018-06-27 8.619 27,800 +0 0.00% 239,597
2018-06-28 2018-06-26 8.806 27,800 +0 0.00% 244,797
2018-06-27 2018-06-25 8.921 27,800 +0 0.00% 247,997
2018-06-26 2018-06-22 9.036 27,800 +0 0.00% 251,196
2018-06-25 2018-06-21 9.007 27,800 +0 0.00% 250,396
2018-06-22 2018-06-20 9.122 27,800 +0 0.00% 253,596
2018-06-21 2018-06-19 9.180 27,800 +0 0.00% 255,196
2018-06-20 2018-06-15 9.583 27,800 +0 0.00% 266,396
2018-06-19 2018-06-14 9.626 27,800 +0 0.00% 267,596
2018-06-15 2018-06-13 9.712 27,800 +0 0.00% 269,996
2018-06-14 2018-06-12 9.798 27,800 +0 0.00% 272,396
2018-06-13 2018-06-11 9.856 27,800 +0 0.00% 273,996
2018-06-12 2018-06-08 9.798 27,800 +0 0.00% 272,396
2018-06-11 2018-06-07 9.957 27,800 +0 0.00% 276,796
2018-06-08 2018-06-06 9.957 27,800 +0 0.00% 276,796
2018-06-07 2018-06-05 10.014 27,800 +0 0.00% 278,396
2018-06-06 2018-06-04 10.545 27,800 +0 0.00% 293,141
2018-06-05 2018-06-01 10.412 27,800 +715 0.00% 289,446
2018-06-04 2018-05-31 10.353 27,085 +0 0.00% 280,402
2018-06-01 2018-05-30 10.249 27,085 +0 0.00% 277,601
2018-05-31 2018-05-29 10.486 27,085 +0 0.00% 284,002
2018-05-30 2018-05-28 10.471 27,085 +0 0.00% 283,602
2018-05-29 2018-05-25 10.441 27,085 +0 0.00% 282,802
2018-05-28 2018-05-24 10.471 27,085 +0 0.00% 283,602
2018-05-25 2018-05-23 10.382 27,085 +0 0.00% 281,202
2018-05-24 2018-05-21 10.559 27,085 +0 0.00% 286,002
2018-05-23 2018-05-18 10.486 27,085 +0 0.00% 284,002
2018-05-21 2018-05-17 10.426 27,085 +0 0.00% 282,402
2018-05-18 2018-05-16 10.486 27,085 +0 0.00% 284,002
2018-05-17 2018-05-15 10.574 27,085 +0 0.00% 286,402
2018-05-16 2018-05-14 10.633 27,085 +0 0.00% 288,002
2018-05-15 2018-05-11 10.471 27,085 +0 0.00% 283,602
2018-05-14 2018-05-10 10.456 27,085 +0 0.00% 283,202
2018-05-11 2018-05-09 10.397 27,085 +0 0.00% 281,602
2018-05-10 2018-05-08 10.456 27,085 +0 0.00% 283,202
2018-05-09 2018-05-07 10.456 27,085 +0 0.00% 283,202
2018-05-08 2018-05-04 10.323 27,085 +0 0.00% 279,602
2018-05-07 2018-05-03 10.323 27,085 +0 0.00% 279,602
2018-05-04 2018-05-02 10.146 27,085 +0 0.00% 274,801
2018-05-03 2018-04-30 10.308 27,085 +0 0.00% 279,202
2018-05-02 2018-04-27 10.057 27,085 +0 0.00% 272,401
2018-04-30 2018-04-26 9.629 27,085 +0 0.00% 260,801
2018-04-27 2018-04-25 9.644 27,085 +0 0.00% 261,201
2018-04-26 2018-04-24 9.777 27,085 +0 0.00% 264,801
2018-04-25 2018-04-23 9.644 27,085 +0 0.00% 261,201
2018-04-24 2018-04-20 9.703 27,085 +0 0.00% 262,801
2018-04-23 2018-04-19 9.821 27,085 +0 0.00% 266,001
2018-04-20 2018-04-18 9.599 27,085 +0 0.00% 260,001
2018-04-19 2018-04-17 9.688 27,085 +0 0.00% 262,401
2018-04-18 2018-04-16 9.718 27,085 +0 0.00% 263,201
2018-04-17 2018-04-13 9.836 27,085 +0 0.00% 266,401
2018-04-16 2018-04-12 9.806 27,085 +0 0.00% 265,601
2018-04-13 2018-04-11 9.954 27,085 +0 0.00% 269,601
2018-04-12 2018-04-10 9.880 27,085 +0 0.00% 267,601
2018-04-11 2018-04-09 9.762 27,085 +0 0.00% 264,401
2018-04-10 2018-04-06 9.732 27,085 +0 0.00% 263,601
2018-04-09 2018-04-04 9.673 27,085 +0 0.00% 262,001
2018-04-06 2018-04-03 9.747 27,085 +0 0.00% 264,001
2018-04-04 2018-03-29 9.880 27,085 +0 0.00% 267,601
2018-04-03 2018-03-28 10.072 27,085 +0 0.00% 272,801
2018-03-29 2018-03-27 10.235 27,085 +0 0.00% 277,201
2018-03-28 2018-03-26 10.220 27,085 +0 0.00% 276,801
2018-03-27 2018-03-23 10.175 27,085 +0 0.00% 275,601
2018-03-26 2018-03-22 10.367 27,085 +0 0.00% 280,802
2018-03-23 2018-03-21 10.382 27,085 +0 0.00% 281,202
2018-03-22 2018-03-20 10.382 27,085 +0 0.00% 281,202
2018-03-21 2018-03-19 10.500 27,085 +0 0.00% 284,402
2018-03-20 2018-03-16 10.500 27,085 +0 0.00% 284,402
2018-03-19 2018-03-15 10.559 27,085 +0 0.00% 286,002
2018-03-16 2018-03-14 10.604 27,085 +0 0.00% 287,202
2018-03-15 2018-03-13 10.648 27,085 +0 0.00% 288,402
2018-03-14 2018-03-12 10.648 27,085 +0 0.00% 288,402
2018-03-13 2018-03-09 10.515 27,085 +0 0.00% 284,802
2018-03-12 2018-03-08 10.471 27,085 +0 0.00% 283,602
2018-03-09 2018-03-07 10.456 27,085 +0 0.00% 283,202
2018-03-08 2018-03-06 10.633 27,085 +0 0.00% 288,002
2018-03-07 2018-03-05 10.530 27,085 +0 0.00% 285,202
2018-03-06 2018-03-02 10.707 27,085 +0 0.00% 290,002
2018-03-05 2018-03-01 10.663 27,085 +0 0.00% 288,802
2018-03-02 2018-02-28 10.589 27,085 +0 0.00% 286,802
2018-03-01 2018-02-27 10.884 27,085 +0 0.00% 294,802
2018-02-28 2018-02-26 10.884 27,085 +0 0.00% 294,802
2018-02-27 2018-02-23 10.884 27,085 +0 0.00% 294,802
2018-02-26 2018-02-22 10.663 27,085 +0 0.00% 288,802
2018-02-23 2018-02-21 11.002 27,085 +0 0.00% 298,002
2018-02-22 2018-02-20 10.855 27,085 +0 0.00% 294,002
2018-02-21 2018-02-15 10.781 27,085 +0 0.00% 292,002
2018-02-20 2018-02-13 10.810 27,085 +0 0.00% 292,802
2018-02-14 2018-02-12 10.633 27,085 +0 0.00% 288,002
2018-02-13 2018-02-09 10.471 27,085 +0 0.00% 283,602
2018-02-12 2018-02-08 11.076 27,085 +0 0.00% 300,002
2018-02-09 2018-02-07 10.574 27,085 +0 0.00% 286,402
2018-02-08 2018-02-06 10.707 27,085 +0 0.00% 290,002
2018-02-07 2018-02-05 11.150 27,085 +0 0.00% 302,002
2018-02-06 2018-02-02 11.357 27,085 +0 0.00% 307,602
2018-02-05 2018-02-01 11.342 27,085 +0 0.00% 307,202
2018-02-02 2018-01-31 11.446 27,085 +0 0.00% 310,002
2018-02-01 2018-01-30 11.298 27,085 +0 0.00% 306,002
2018-01-31 2018-01-29 11.697 27,085 +0 0.00% 316,802
2018-01-30 2018-01-26 11.815 27,085 +0 0.00% 320,002
2018-01-29 2018-01-25 11.933 27,085 +0 0.00% 323,202
2018-01-26 2018-01-24 12.287 27,085 +0 0.00% 332,802
2018-01-25 2018-01-23 11.903 27,085 +0 0.00% 322,402
2018-01-24 2018-01-22 11.564 27,085 +0 0.00% 313,202
2018-01-23 2018-01-19 11.697 27,085 +0 0.00% 316,802
2018-01-22 2018-01-18 11.829 27,085 +0 0.00% 320,402
2018-01-19 2018-01-17 11.711 27,085 +0 0.00% 317,202
2018-01-18 2018-01-16 11.800 27,085 +0 0.00% 319,602
2018-01-17 2018-01-15 11.549 27,085 +0 0.00% 312,802
2018-01-16 2018-01-12 12.066 27,085 +0 0.00% 326,802
2018-01-15 2018-01-11 12.258 27,085 +0 0.00% 332,002
2018-01-12 2018-01-10 12.066 27,085 +0 0.00% 326,802
2018-01-11 2018-01-09 12.154 27,085 +0 0.00% 329,202
2018-01-10 2018-01-08 12.479 27,085 +0 0.00% 338,002
2018-01-09 2018-01-05 12.671 27,085 +0 0.00% 343,202
2018-01-08 2018-01-04 12.908 27,085 +0 0.00% 349,602
2018-01-05 2018-01-03 12.657 27,085 +0 0.00% 342,802
2018-01-04 2018-01-02 12.834 27,085 +0 0.00% 347,602
2018-01-03 2017-12-29 12.346 27,085 +0 0.00% 334,402
2018-01-02 2017-12-28 12.110 27,085 +0 0.00% 328,002
2017-12-29 2017-12-27 12.007 27,085 +0 0.00% 325,202
2017-12-28 2017-12-22 11.667 27,085 +0 0.00% 316,002
2017-12-27 2017-12-21 11.638 27,085 +0 0.00% 315,202
2017-12-22 2017-12-20 11.815 27,085 +0 0.00% 320,002
2017-12-21 2017-12-19 11.711 27,085 +0 0.00% 317,202
2017-12-20 2017-12-18 11.327 27,085 +0 0.00% 306,802
2017-12-19 2017-12-15 11.224 27,085 +0 0.00% 304,002
2017-12-18 2017-12-14 11.298 27,085 +0 0.00% 306,002
2017-12-15 2017-12-13 11.313 27,085 +0 0.00% 306,402
2017-12-14 2017-12-12 11.002 27,085 +0 0.00% 298,002
2017-12-13 2017-12-11 11.135 27,085 +0 0.00% 301,602
2017-12-12 2017-12-08 10.618 27,085 +0 0.00% 287,602
2017-12-11 2017-12-07 10.486 27,085 +0 0.00% 284,002
2017-12-08 2017-12-06 10.530 27,085 +0 0.00% 285,202
2017-12-07 2017-12-05 10.678 27,085 +0 0.00% 289,202
2017-12-06 2017-12-04 10.633 27,085 +0 0.00% 288,002
2017-12-05 2017-12-01 10.618 27,085 +0 0.00% 287,602
2017-12-04 2017-11-30 10.515 27,085 +0 0.00% 284,802
2017-12-01 2017-11-29 10.618 27,085 +0 0.00% 287,602
2017-11-30 2017-11-28 10.751 27,085 +0 0.00% 291,202
2017-11-29 2017-11-27 10.870 27,085 +0 0.00% 294,402
2017-11-28 2017-11-24 10.973 27,085 +0 0.00% 297,202
2017-11-27 2017-11-23 10.648 27,085 +0 0.00% 288,402
2017-11-24 2017-11-22 10.973 27,085 +0 0.00% 297,202
2017-11-23 2017-11-21 10.382 27,085 +0 0.00% 281,202
2017-11-22 2017-11-20 10.456 27,085 +0 0.00% 283,202
2017-11-21 2017-11-17 10.559 27,085 +0 0.00% 286,002
2017-11-20 2017-11-16 10.751 27,085 +0 0.00% 291,202
2017-11-17 2017-11-15 10.692 27,085 +0 0.00% 289,602
2017-11-16 2017-11-14 10.958 27,085 +0 0.00% 296,802
2017-11-15 2017-11-13 10.988 27,085 +0 0.00% 297,602
2017-11-14 2017-11-10 10.855 27,085 +0 0.00% 294,002
2017-11-13 2017-11-09 11.091 27,085 +0 0.00% 300,402
2017-11-10 2017-11-08 11.091 27,085 +0 0.00% 300,402
2017-11-09 2017-11-07 11.091 27,085 +0 0.00% 300,402
2017-11-08 2017-11-06 11.047 27,085 +0 0.00% 299,202
2017-11-07 2017-11-03 11.194 27,085 +0 0.00% 303,202
2017-11-06 2017-11-02 11.180 27,085 +0 0.00% 302,802
2017-11-03 2017-11-01 11.209 27,085 +0 0.00% 303,602
2017-11-02 2017-10-31 11.357 27,085 +0 0.00% 307,602
2017-11-01 2017-10-30 11.505 27,085 +0 0.00% 311,602
2017-10-31 2017-10-27 11.165 27,085 +0 0.00% 302,402
2017-10-30 2017-10-26 11.298 27,085 +0 0.00% 306,002
2017-10-27 2017-10-25 10.810 27,085 +0 0.00% 292,802
2017-10-26 2017-10-24 10.604 27,085 +0 0.00% 287,202
2017-10-25 2017-10-23 10.707 27,085 +0 0.00% 290,002
2017-10-24 2017-10-20 10.958 27,085 +0 0.00% 296,802
2017-10-23 2017-10-19 10.766 27,085 +0 0.00% 291,602
2017-10-20 2017-10-18 11.062 27,085 +0 0.00% 299,602
2017-10-19 2017-10-17 10.973 27,085 +0 0.00% 297,202
2017-10-18 2017-10-16 11.121 27,085 +0 0.00% 301,202
2017-10-17 2017-10-13 11.150 27,085 +0 0.00% 302,002
2017-10-16 2017-10-12 10.781 27,085 +0 0.00% 292,002
2017-10-13 2017-10-11 10.781 27,085 +0 0.00% 292,002
2017-10-12 2017-10-10 10.766 27,085 +0 0.00% 291,602
2017-10-11 2017-10-09 10.589 27,085 +0 0.00% 286,802
2017-10-10 2017-10-06 10.648 27,085 +0 0.00% 288,402
2017-10-09 2017-10-04 10.633 27,085 +0 0.00% 288,002
2017-10-06 2017-10-03 10.279 27,085 +0 0.00% 278,401
2017-10-04 2017-09-29 10.249 27,085 +0 0.00% 277,601
2017-10-03 2017-09-28 10.205 27,085 +0 0.00% 276,401
2017-09-29 2017-09-27 10.205 27,085 +0 0.00% 276,401
2017-09-28 2017-09-26 10.146 27,085 +0 0.00% 274,801
2017-09-27 2017-09-25 10.116 27,085 +0 0.00% 274,001
2017-09-26 2017-09-22 10.279 27,085 +0 0.00% 278,401
2017-09-25 2017-09-21 10.235 27,085 +0 0.00% 277,201
2017-09-22 2017-09-20 10.205 27,085 +0 0.00% 276,401
2017-09-21 2017-09-19 10.220 27,085 +0 0.00% 276,801
2017-09-20 2017-09-18 10.235 27,085 +0 0.00% 277,201
2017-09-19 2017-09-15 10.264 27,085 +0 0.00% 278,001
2017-09-18 2017-09-14 10.338 27,085 +0 0.00% 280,002
2017-09-15 2017-09-13 10.308 27,085 +0 0.00% 279,202
2017-09-14 2017-09-12 10.338 27,085 +0 0.00% 280,002
2017-09-13 2017-09-11 10.382 27,085 +0 0.00% 281,202
2017-09-12 2017-09-08 10.382 27,085 +0 0.00% 281,202
2017-09-11 2017-09-07 10.486 27,085 +0 0.00% 284,002
2017-09-08 2017-09-06 10.426 27,085 +0 0.00% 282,402
2017-09-07 2017-09-05 10.308 27,085 +0 0.00% 279,202
2017-09-06 2017-09-04 10.353 27,085 +0 0.00% 280,402
2017-09-05 2017-09-01 10.397 27,085 +0 0.00% 281,602
2017-09-04 2017-08-31 10.426 27,085 +0 0.00% 282,402
2017-09-01 2017-08-30 10.397 27,085 +0 0.00% 281,602
2017-08-31 2017-08-29 10.456 27,085 +0 0.00% 283,202
2017-08-30 2017-08-28 10.530 27,085 +0 0.00% 285,202
2017-08-29 2017-08-25 10.116 27,085 +0 0.00% 274,001
2017-08-28 2017-08-24 10.116 27,085 +0 0.00% 274,001
2017-08-25 2017-08-22 10.146 27,085 +0 0.00% 274,801
2017-08-24 2017-08-21 10.175 27,085 +0 0.00% 275,601
2017-08-22 2017-08-18 10.205 27,085 +0 0.00% 276,401
2017-08-21 2017-08-17 10.323 27,085 +0 0.00% 279,602
2017-08-18 2017-08-16 10.338 27,085 +0 0.00% 280,002
2017-08-17 2017-08-15 10.264 27,085 +0 0.00% 278,001
2017-08-16 2017-08-14 10.146 27,085 +0 0.00% 274,801
2017-08-15 2017-08-11 10.205 27,085 +0 0.00% 276,401
2017-08-14 2017-08-10 10.294 27,085 +0 0.00% 278,802
2017-08-11 2017-08-09 10.382 27,085 +0 0.00% 281,202
2017-08-10 2017-08-08 10.486 27,085 +0 0.00% 284,002
2017-08-09 2017-08-07 10.486 27,085 +0 0.00% 284,002
2017-08-08 2017-08-04 10.486 27,085 +0 0.00% 284,002
2017-08-07 2017-08-03 10.412 27,085 +0 0.00% 282,002
2017-08-04 2017-08-02 10.412 27,085 +0 0.00% 282,002
2017-08-03 2017-08-01 10.412 27,085 +0 0.00% 282,002
2017-08-02 2017-07-31 10.308 27,085 +0 0.00% 279,202
2017-08-01 2017-07-28 10.205 27,085 +0 0.00% 276,401
2017-07-31 2017-07-27 10.279 27,085 +0 0.00% 278,401
2017-07-28 2017-07-26 10.220 27,085 +0 0.00% 276,801
2017-07-27 2017-07-25 10.235 27,085 +0 0.00% 277,201
2017-07-26 2017-07-24 10.294 27,085 +0 0.00% 278,802
2017-07-25 2017-07-21 10.367 27,085 +0 0.00% 280,802
2017-07-24 2017-07-20 10.426 27,085 +0 0.00% 282,402
2017-07-21 2017-07-19 10.486 27,085 +0 0.00% 284,002
2017-07-20 2017-07-18 10.441 27,085 +0 0.00% 282,802
2017-07-19 2017-07-17 10.471 27,085 +0 0.00% 283,602
2017-07-18 2017-07-14 10.515 27,085 +0 0.00% 284,802
2017-07-17 2017-07-13 10.441 27,085 +0 0.00% 282,802
2017-07-14 2017-07-12 10.205 27,085 +0 0.00% 276,401
2017-07-13 2017-07-11 10.190 27,085 +0 0.00% 276,001
2017-07-12 2017-07-10 10.146 27,085 +0 0.00% 274,801
2017-07-11 2017-07-07 10.220 27,085 +0 0.00% 276,801
2017-07-10 2017-07-06 10.323 27,085 +0 0.00% 279,602
2017-07-07 2017-07-05 10.323 27,085 +0 0.00% 279,602
2017-07-06 2017-07-04 10.308 27,085 +0 0.00% 279,202
2017-07-05 2017-07-03 10.367 27,085 +0 0.00% 280,802
2017-07-04 2017-06-30 10.367 27,085 +0 0.00% 280,802
2017-07-03 2017-06-29 10.412 27,085 +0 0.00% 282,002
2017-06-30 2017-06-28 10.397 27,085 +0 0.00% 281,602
2017-06-29 2017-06-27 10.471 27,085 +0 0.00% 283,602
2017-06-28 2017-06-26 10.500 27,085 +0 0.00% 284,402
2017-06-27 2017-06-23 10.338 27,085 +0 0.00% 280,002
2017-06-26 2017-06-22 10.338 27,085 +0 0.00% 280,002
2017-06-23 2017-06-21 10.957 27,085 +0 0.00% 296,776
2017-06-22 2017-06-20 10.957 27,085 +910 0.00% 296,776
2017-06-21 2017-06-19 10.957 26,175 +0 0.00% 286,804
2017-06-20 2017-06-16 10.957 26,175 +0 0.00% 286,804
2017-06-19 2017-06-15 10.942 26,175 +0 0.00% 286,404
2017-06-16 2017-06-14 11.095 26,175 +0 0.00% 290,405
2017-06-15 2017-06-13 11.034 26,175 +0 0.00% 288,804
2017-06-14 2017-06-12 10.988 26,175 +0 0.00% 287,604
2017-06-13 2017-06-09 11.110 26,175 +0 0.00% 290,805
2017-06-12 2017-06-08 11.202 26,175 +0 0.00% 293,205
2017-06-09 2017-06-07 11.202 26,175 +0 0.00% 293,205
2017-06-08 2017-06-06 11.156 26,175 +0 0.00% 292,005
2017-06-07 2017-06-05 11.125 26,175 +0 0.00% 291,205
2017-06-06 2017-06-02 11.156 26,175 +0 0.00% 292,005
2017-06-05 2017-06-01 11.125 26,175 +0 0.00% 291,205
2017-06-02 2017-05-31 11.156 26,175 +0 0.00% 292,005
2017-06-01 2017-05-29 11.186 26,175 +0 0.00% 292,805
2017-05-31 2017-05-26 11.125 26,175 +0 0.00% 291,205
2017-05-29 2017-05-25 11.095 26,175 +0 0.00% 290,405
2017-05-26 2017-05-24 10.988 26,175 +0 0.00% 287,604
2017-05-25 2017-05-23 10.972 26,175 +0 0.00% 287,204
2017-05-24 2017-05-22 11.125 26,175 +0 0.00% 291,205
2017-05-23 2017-05-19 11.110 26,175 +0 0.00% 290,805
2017-05-22 2017-05-18 11.202 26,175 +0 0.00% 293,205
2017-05-19 2017-05-17 11.263 26,175 +0 0.00% 294,805
2017-05-18 2017-05-16 11.278 26,175 +0 0.00% 295,205
2017-05-17 2017-05-15 11.385 26,175 +0 0.00% 298,005
2017-05-16 2017-05-12 11.293 26,175 +0 0.00% 295,605
2017-05-15 2017-05-11 11.248 26,175 +0 0.00% 294,405
2017-05-12 2017-05-10 11.141 26,175 +0 0.00% 291,605
2017-05-11 2017-05-09 11.217 26,175 +0 0.00% 293,605
2017-05-10 2017-05-08 11.079 26,175 +0 0.00% 290,005
2017-05-09 2017-05-05 11.217 26,175 +0 0.00% 293,605
2017-05-08 2017-05-04 11.416 26,175 +0 0.00% 298,805
2017-05-05 2017-05-02 11.553 26,175 +0 0.00% 302,405
2017-05-04 2017-04-28 11.599 26,175 +0 0.00% 303,605
2017-05-02 2017-04-27 11.492 26,175 +0 0.00% 300,805
2017-04-28 2017-04-26 11.538 26,175 +0 0.00% 302,005
2017-04-27 2017-04-25 11.645 26,175 +0 0.00% 304,805
2017-04-26 2017-04-24 11.523 26,175 +0 0.00% 301,605
2017-04-25 2017-04-21 11.523 26,175 +0 0.00% 301,605
2017-04-24 2017-04-20 11.584 26,175 +0 0.00% 303,205
2017-04-21 2017-04-19 11.446 26,175 +0 0.00% 299,605
2017-04-20 2017-04-18 11.492 26,175 +0 0.00% 300,805
2017-04-19 2017-04-13 11.737 26,175 +0 0.00% 307,205
2017-04-18 2017-04-12 11.721 26,175 +0 0.00% 306,805
2017-04-13 2017-04-11 11.706 26,175 +0 0.00% 306,405
2017-04-12 2017-04-10 11.798 26,175 +0 0.00% 308,805
2017-04-11 2017-04-07 11.782 26,175 +0 0.00% 308,405
2017-04-10 2017-04-06 11.874 26,175 +0 0.00% 310,805
2017-04-07 2017-04-05 11.905 26,175 +0 0.00% 311,605
2017-04-06 2017-04-03 11.737 26,175 +0 0.00% 307,205
2017-04-05 2017-03-31 11.538 26,175 +0 0.00% 302,005
2017-04-03 2017-03-30 11.553 26,175 +0 0.00% 302,405
2017-03-31 2017-03-29 11.782 26,175 +0 0.00% 308,405
2017-03-30 2017-03-28 11.752 26,175 +0 0.00% 307,605
2017-03-29 2017-03-27 11.691 26,175 +0 0.00% 306,005
2017-03-28 2017-03-24 12.088 26,175 +0 0.00% 316,405
2017-03-27 2017-03-23 11.966 26,175 +0 0.00% 313,205
2017-03-24 2017-03-22 11.889 26,175 +0 0.00% 311,205
2017-03-23 2017-03-21 12.088 26,175 +0 0.00% 316,405
2017-03-22 2017-03-20 11.905 26,175 +0 0.00% 311,605
2017-03-21 2017-03-17 11.828 26,175 +0 0.00% 309,605
2017-03-20 2017-03-16 11.752 26,175 +0 0.00% 307,605
2017-03-17 2017-03-15 11.431 26,175 +0 0.00% 299,205
2017-03-16 2017-03-14 11.446 26,175 +0 0.00% 299,605
2017-03-15 2017-03-13 11.370 26,175 +0 0.00% 297,605
2017-03-14 2017-03-10 11.370 26,175 +0 0.00% 297,605
2017-03-13 2017-03-09 11.370 26,175 +0 0.00% 297,605
2017-03-10 2017-03-08 11.568 26,175 +0 0.00% 302,805
2017-03-09 2017-03-07 11.523 26,175 +0 0.00% 301,605
2017-03-08 2017-03-06 11.461 26,175 +0 0.00% 300,005
2017-03-07 2017-03-03 11.538 26,175 +0 0.00% 302,005
2017-03-06 2017-03-02 11.599 26,175 +0 0.00% 303,605
2017-03-03 2017-03-01 11.737 26,175 +0 0.00% 307,205
2017-03-02 2017-02-28 11.385 26,175 +0 0.00% 298,005
2017-03-01 2017-02-27 11.416 26,175 +0 0.00% 298,805
2017-02-28 2017-02-24 11.492 26,175 +13,088 0.00% 300,805
2016-06-20 2016-06-16 10.788 13,087 +332 0.00% 141,177
2015-11-20 2015-11-18 15.319 12,755 +12,755 0.00% 195,393
2008-08-26 2008-08-21 4.697 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top