History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 10,400 +0 0.00% 65,728
2025-10-13 2025-10-09 6.310 10,400 +0 0.00% 65,624
2025-10-10 2025-10-08 6.000 10,400 +0 0.00% 62,400
2025-10-09 2025-10-06 5.940 10,400 +0 0.00% 61,776
2025-10-08 2025-10-03 6.020 10,400 +0 0.00% 62,608
2025-10-06 2025-10-02 5.930 10,400 +0 0.00% 61,672
2025-10-03 2025-09-30 6.000 10,400 +0 0.00% 62,400
2025-10-02 2025-09-29 5.860 10,400 +0 0.00% 60,944
2025-09-30 2025-09-26 5.820 10,400 +0 0.00% 60,528
2025-09-29 2025-09-25 6.063 10,400 +0 0.00% 63,054
2025-09-26 2025-09-24 6.134 10,400 +211 0.00% 63,797
2025-09-25 2025-09-23 6.155 10,189 +0 0.00% 62,710
2025-09-24 2025-09-22 6.196 10,189 +0 0.00% 63,126
2025-09-23 2025-09-19 6.206 10,189 +0 0.00% 63,230
2025-09-22 2025-09-18 6.134 10,189 +0 0.00% 62,502
2025-09-19 2025-09-17 6.298 10,189 +0 0.00% 64,166
2025-09-18 2025-09-16 6.236 10,189 +0 0.00% 63,542
2025-09-17 2025-09-15 6.226 10,189 +0 0.00% 63,438
2025-09-16 2025-09-12 6.298 10,189 +0 0.00% 64,166
2025-09-15 2025-09-11 6.359 10,189 +0 0.00% 64,790
2025-09-12 2025-09-10 6.114 10,189 +0 0.00% 62,294
2025-09-11 2025-09-09 6.134 10,189 +0 0.00% 62,502
2025-09-10 2025-09-08 6.185 10,189 +0 0.00% 63,022
2025-09-09 2025-09-05 6.124 10,189 +0 0.00% 62,398
2025-09-08 2025-09-04 6.042 10,189 +0 0.00% 61,566
2025-09-05 2025-09-03 6.053 10,189 +0 0.00% 61,670
2025-09-04 2025-09-02 6.104 10,189 +0 0.00% 62,190
2025-09-03 2025-09-01 6.216 10,189 +0 0.00% 63,334
2025-09-02 2025-08-29 6.400 10,189 +0 0.00% 65,206
2025-09-01 2025-08-28 6.451 10,189 +0 0.00% 65,726
2025-08-29 2025-08-27 6.430 10,189 +0 0.00% 65,518
2025-08-28 2025-08-26 6.512 10,189 +0 0.00% 66,350
2025-08-27 2025-08-25 6.492 10,189 +0 0.00% 66,142
2025-08-26 2025-08-22 6.267 10,189 +0 0.00% 63,854
2025-08-25 2025-08-21 6.277 10,189 +0 0.00% 63,958
2025-08-22 2025-08-20 5.930 10,189 +0 0.00% 60,422
2025-08-21 2025-08-19 5.879 10,189 +0 0.00% 59,902
2025-08-20 2025-08-18 5.859 10,189 +0 0.00% 59,694
2025-08-19 2025-08-15 5.777 10,189 +0 0.00% 58,862
2025-08-18 2025-08-14 5.849 10,189 +0 0.00% 59,590
2025-08-15 2025-08-13 5.838 10,189 +0 0.00% 59,486
2025-08-14 2025-08-12 5.828 10,189 +0 0.00% 59,382
2025-08-13 2025-08-11 5.736 10,189 +0 0.00% 58,446
2025-08-12 2025-08-08 5.757 10,189 +0 0.00% 58,654
2025-08-11 2025-08-07 5.716 10,189 +0 0.00% 58,238
2025-08-08 2025-08-06 5.655 10,189 +0 0.00% 57,615
2025-08-07 2025-08-05 5.614 10,189 +0 0.00% 57,199
2025-08-06 2025-08-04 5.501 10,189 +0 0.00% 56,055
2025-08-05 2025-08-01 5.522 10,189 +0 0.00% 56,263
2025-08-04 2025-07-31 5.553 10,189 +0 0.00% 56,575
2025-08-01 2025-07-30 5.746 10,189 +0 0.00% 58,550
2025-07-31 2025-07-29 5.716 10,189 +0 0.00% 58,238
2025-07-30 2025-07-28 5.726 10,189 +0 0.00% 58,342
2025-07-29 2025-07-25 5.787 10,189 +0 0.00% 58,966
2025-07-28 2025-07-24 5.849 10,189 +0 0.00% 59,590
2025-07-25 2025-07-23 5.889 10,189 +0 0.00% 60,006
2025-07-24 2025-07-22 5.940 10,189 +0 0.00% 60,526
2025-07-23 2025-07-21 5.644 10,189 +0 0.00% 57,511
2025-07-22 2025-07-18 5.522 10,189 +0 0.00% 56,263
2025-07-21 2025-07-17 5.532 10,189 +0 0.00% 56,367
2025-07-18 2025-07-16 5.542 10,189 +0 0.00% 56,471
2025-07-17 2025-07-15 5.420 10,189 +0 0.00% 55,223
2025-07-16 2025-07-14 5.338 10,189 +0 0.00% 54,391
2025-07-15 2025-07-11 5.032 10,189 +0 0.00% 51,271
2025-07-14 2025-07-10 5.042 10,189 +0 0.00% 51,375
2025-07-11 2025-07-09 5.022 10,189 +0 0.00% 51,167
2025-07-10 2025-07-08 4.920 10,189 +0 0.00% 50,127
2025-07-09 2025-07-07 4.920 10,189 +0 0.00% 50,127
2025-07-08 2025-07-04 4.899 10,189 +0 0.00% 49,919
2025-07-07 2025-07-03 4.920 10,189 +0 0.00% 50,127
2025-07-04 2025-07-02 4.920 10,189 +0 0.00% 50,127
2025-07-03 2025-06-30 4.838 10,189 +0 0.00% 49,295
2025-07-02 2025-06-27 4.828 10,189 +0 0.00% 49,191
2025-06-30 2025-06-26 4.879 10,189 +0 0.00% 49,711
2025-06-27 2025-06-25 4.950 10,189 +0 0.00% 50,439
2025-06-26 2025-06-24 4.889 10,189 +0 0.00% 49,815
2025-06-25 2025-06-23 4.889 10,189 +0 0.00% 49,815
2025-06-24 2025-06-20 4.909 10,189 +0 0.00% 50,023
2025-06-23 2025-06-19 5.349 10,189 +0 0.00% 54,502
2025-06-20 2025-06-18 5.477 10,189 +468 0.00% 55,810
2025-06-19 2025-06-17 5.563 9,721 +0 0.00% 54,079
2025-06-18 2025-06-16 5.542 9,721 +0 0.00% 53,871
2025-06-17 2025-06-13 5.584 9,721 +0 0.00% 54,287
2025-06-16 2025-06-12 5.574 9,721 +0 0.00% 54,183
2025-06-13 2025-06-11 5.563 9,721 +0 0.00% 54,079
2025-06-12 2025-06-10 5.488 9,721 +0 0.00% 53,351
2025-06-11 2025-06-09 5.467 9,721 +0 0.00% 53,143
2025-06-10 2025-06-06 5.467 9,721 +0 0.00% 53,143
2025-06-09 2025-06-05 5.424 9,721 +0 0.00% 52,727
2025-06-06 2025-06-04 5.360 9,721 +0 0.00% 52,103
2025-06-05 2025-06-03 5.413 9,721 +0 0.00% 52,623
2025-06-04 2025-06-02 5.285 9,721 +0 0.00% 51,375
2025-06-03 2025-05-30 5.370 9,721 +0 0.00% 52,207
2025-06-02 2025-05-29 5.445 9,721 +0 0.00% 52,935
2025-05-30 2025-05-28 5.413 9,721 +0 0.00% 52,623
2025-05-29 2025-05-27 5.424 9,721 +0 0.00% 52,727
2025-05-28 2025-05-26 5.392 9,721 +0 0.00% 52,415
2025-05-27 2025-05-23 5.381 9,721 +0 0.00% 52,311
2025-05-26 2025-05-22 5.328 9,721 +0 0.00% 51,791
2025-05-23 2025-05-21 5.328 9,721 +0 0.00% 51,791
2025-05-22 2025-05-20 5.296 9,721 +0 0.00% 51,479
2025-05-21 2025-05-19 5.264 9,721 +0 0.00% 51,167
2025-05-20 2025-05-16 5.231 9,721 +0 0.00% 50,855
2025-05-19 2025-05-15 5.306 9,721 +0 0.00% 51,583
2025-05-16 2025-05-14 5.349 9,721 +0 0.00% 51,999
2025-05-15 2025-05-13 5.296 9,721 +0 0.00% 51,479
2025-05-14 2025-05-12 5.285 9,721 +0 0.00% 51,375
2025-05-13 2025-05-09 5.189 9,721 +0 0.00% 50,439
2025-05-12 2025-05-08 5.231 9,721 +0 0.00% 50,855
2025-05-09 2025-05-07 5.146 9,721 +0 0.00% 50,023
2025-05-08 2025-05-06 5.167 9,721 +0 0.00% 50,231
2025-05-07 2025-05-02 5.092 9,721 +0 0.00% 49,503
2025-05-06 2025-04-30 5.114 9,721 +0 0.00% 49,711
2025-05-02 2025-04-29 5.124 9,721 +0 0.00% 49,815
2025-04-30 2025-04-28 5.071 9,721 +0 0.00% 49,295
2025-04-29 2025-04-25 5.017 9,721 +0 0.00% 48,775
2025-04-28 2025-04-24 5.071 9,721 +0 0.00% 49,295
2025-04-25 2025-04-23 5.135 9,721 +0 0.00% 49,919
2025-04-24 2025-04-22 5.050 9,721 +0 0.00% 49,087
2025-04-23 2025-04-17 5.028 9,721 +0 0.00% 48,879
2025-04-22 2025-04-16 5.039 9,721 +0 0.00% 48,983
2025-04-17 2025-04-15 5.017 9,721 +0 0.00% 48,775
2025-04-16 2025-04-14 5.007 9,721 +0 0.00% 48,671
2025-04-15 2025-04-11 4.964 9,721 +0 0.00% 48,255
2025-04-14 2025-04-10 4.868 9,721 +0 0.00% 47,319
2025-04-11 2025-04-09 4.868 9,721 +0 0.00% 47,319
2025-04-10 2025-04-08 4.803 9,721 +0 0.00% 46,695
2025-04-09 2025-04-07 4.418 9,721 +0 0.00% 42,951
2025-04-08 2025-04-03 4.953 9,721 +0 0.00% 48,151
2025-04-07 2025-04-02 4.953 9,721 +0 0.00% 48,151
2025-04-03 2025-04-01 4.953 9,721 +0 0.00% 48,151
2025-04-02 2025-03-31 5.178 9,721 +0 0.00% 50,335
2025-04-01 2025-03-28 5.403 9,721 +0 0.00% 52,519
2025-03-31 2025-03-27 5.435 9,721 +0 0.00% 52,831
2025-03-28 2025-03-26 5.435 9,721 +0 0.00% 52,831
2025-03-27 2025-03-25 5.435 9,721 +0 0.00% 52,831
2025-03-26 2025-03-24 5.477 9,721 +0 0.00% 53,247
2025-03-25 2025-03-21 5.563 9,721 +0 0.00% 54,079
2025-03-24 2025-03-20 5.627 9,721 +0 0.00% 54,703
2025-03-21 2025-03-19 5.681 9,721 +0 0.00% 55,223
2025-03-20 2025-03-18 5.734 9,721 +0 0.00% 55,743
2025-03-19 2025-03-17 5.691 9,721 +0 0.00% 55,327
2025-03-18 2025-03-14 5.713 9,721 +0 0.00% 55,535
2025-03-17 2025-03-13 5.627 9,721 +0 0.00% 54,703
2025-03-14 2025-03-12 5.617 9,721 +0 0.00% 54,599
2025-03-13 2025-03-11 5.574 9,721 +0 0.00% 54,183
2025-03-12 2025-03-10 5.649 9,721 +0 0.00% 54,911
2025-03-11 2025-03-07 5.606 9,721 +0 0.00% 54,495
2025-03-10 2025-03-06 5.649 9,721 +0 0.00% 54,911
2025-03-07 2025-03-05 5.638 9,721 +0 0.00% 54,807
2025-03-06 2025-03-04 5.574 9,721 +0 0.00% 54,183
2025-03-05 2025-03-03 5.584 9,721 +0 0.00% 54,287
2025-03-04 2025-02-28 5.520 9,721 +0 0.00% 53,663
2025-03-03 2025-02-27 5.617 9,721 +0 0.00% 54,599
2025-02-28 2025-02-26 5.520 9,721 +0 0.00% 53,663
2025-02-27 2025-02-25 5.456 9,721 +0 0.00% 53,039
2025-02-26 2025-02-24 5.574 9,721 +0 0.00% 54,183
2025-02-25 2025-02-21 5.392 9,721 +0 0.00% 52,415
2025-02-24 2025-02-20 5.317 9,721 +0 0.00% 51,687
2025-02-21 2025-02-19 5.370 9,721 +0 0.00% 52,207
2025-02-20 2025-02-18 5.360 9,721 +0 0.00% 52,103
2025-02-19 2025-02-17 5.221 9,721 +0 0.00% 50,751
2025-02-18 2025-02-14 5.199 9,721 +0 0.00% 50,543
2025-02-17 2025-02-13 5.114 9,721 +0 0.00% 49,711
2025-02-14 2025-02-12 5.178 9,721 +0 0.00% 50,335
2025-02-13 2025-02-11 5.103 9,721 +0 0.00% 49,607
2025-02-12 2025-02-10 5.199 9,721 +0 0.00% 50,543
2025-02-11 2025-02-07 5.231 9,721 +0 0.00% 50,855
2025-02-10 2025-02-06 5.189 9,721 +0 0.00% 50,439
2025-02-07 2025-02-05 5.221 9,721 +0 0.00% 50,751
2025-02-06 2025-02-04 5.274 9,721 +0 0.00% 51,271
2025-02-05 2025-02-03 5.242 9,721 +0 0.00% 50,959
2025-02-04 2025-01-28 5.296 9,721 +0 0.00% 51,479
2025-02-03 2025-01-24 5.274 9,721 +0 0.00% 51,271
2025-01-27 2025-01-23 5.231 9,721 +0 0.00% 50,855
2025-01-24 2025-01-22 5.146 9,721 +0 0.00% 50,023
2025-01-23 2025-01-21 5.231 9,721 +0 0.00% 50,855
2025-01-22 2025-01-20 5.296 9,721 +0 0.00% 51,479
2025-01-21 2025-01-17 5.296 9,721 +0 0.00% 51,479
2025-01-20 2025-01-16 5.231 9,721 +0 0.00% 50,855
2025-01-17 2025-01-15 5.199 9,721 +0 0.00% 50,543
2025-01-16 2025-01-14 5.178 9,721 +0 0.00% 50,335
2025-01-15 2025-01-13 5.028 9,721 +0 0.00% 48,879
2025-01-14 2025-01-10 5.071 9,721 +0 0.00% 49,295
2025-01-13 2025-01-09 5.124 9,721 +0 0.00% 49,815
2025-01-10 2025-01-08 5.092 9,721 +0 0.00% 49,503
2025-01-09 2025-01-07 5.135 9,721 +0 0.00% 49,919
2025-01-08 2025-01-06 5.210 9,721 +0 0.00% 50,647
2025-01-07 2025-01-03 5.189 9,721 +0 0.00% 50,439
2025-01-06 2025-01-02 5.210 9,721 +0 0.00% 50,647
2025-01-03 2024-12-31 5.360 9,721 +0 0.00% 52,103
2025-01-02 2024-12-27 5.157 9,721 +0 0.00% 50,127
2024-12-30 2024-12-24 5.157 9,721 +0 0.00% 50,127
2024-12-27 2024-12-20 4.910 9,721 +0 0.00% 47,735
2024-12-23 2024-12-19 5.039 9,721 +0 0.00% 48,983
2024-12-20 2024-12-18 5.082 9,721 +0 0.00% 49,399
2024-12-19 2024-12-17 4.910 9,721 +0 0.00% 47,735
2024-12-18 2024-12-16 4.921 9,721 +0 0.00% 47,839
2024-12-17 2024-12-13 4.943 9,721 +0 0.00% 48,047
2024-12-16 2024-12-12 5.082 9,721 +0 0.00% 49,399
2024-12-13 2024-12-11 5.071 9,721 +0 0.00% 49,295
2024-12-12 2024-12-10 5.071 9,721 +0 0.00% 49,295
2024-12-11 2024-12-09 5.242 9,721 +0 0.00% 50,959
2024-12-10 2024-12-06 5.092 9,721 +0 0.00% 49,503
2024-12-09 2024-12-05 5.060 9,721 +0 0.00% 49,191
2024-12-06 2024-12-04 5.028 9,721 +0 0.00% 48,879
2024-12-05 2024-12-03 5.050 9,721 +0 0.00% 49,087
2024-12-04 2024-12-02 4.964 9,721 +0 0.00% 48,255
2024-12-03 2024-11-29 4.868 9,721 +0 0.00% 47,319
2024-12-02 2024-11-28 4.857 9,721 +0 0.00% 47,215
2024-11-29 2024-11-27 4.953 9,721 +0 0.00% 48,151
2024-11-28 2024-11-26 4.910 9,721 +0 0.00% 47,735
2024-11-27 2024-11-25 4.932 9,721 +0 0.00% 47,943
2024-11-26 2024-11-22 4.985 9,721 +0 0.00% 48,463
2024-11-25 2024-11-21 5.135 9,721 +0 0.00% 49,919
2024-11-22 2024-11-20 5.157 9,721 +0 0.00% 50,127
2024-11-21 2024-11-19 5.167 9,721 +0 0.00% 50,231
2024-11-20 2024-11-18 5.210 9,721 +0 0.00% 50,647
2024-11-19 2024-11-15 5.157 9,721 +0 0.00% 50,127
2024-11-18 2024-11-14 5.103 9,721 +0 0.00% 49,607
2024-11-15 2024-11-13 5.242 9,721 +0 0.00% 50,959
2024-11-14 2024-11-12 5.157 9,721 +0 0.00% 50,127
2024-11-13 2024-11-11 5.349 9,721 +0 0.00% 51,999
2024-11-12 2024-11-08 5.531 9,721 +0 0.00% 53,767
2024-11-11 2024-11-07 5.670 9,721 +0 0.00% 55,119
2024-11-08 2024-11-06 5.659 9,721 +0 0.00% 55,015
2024-11-07 2024-11-05 5.552 9,721 +0 0.00% 53,975
2024-11-06 2024-11-04 5.467 9,721 +0 0.00% 53,143
2024-11-05 2024-11-01 5.456 9,721 +0 0.00% 53,039
2024-11-04 2024-10-31 5.392 9,721 +0 0.00% 52,415
2024-11-01 2024-10-30 5.424 9,721 +0 0.00% 52,727
2024-10-31 2024-10-29 5.574 9,721 +0 0.00% 54,183
2024-10-30 2024-10-28 5.595 9,721 +0 0.00% 54,391
2024-10-29 2024-10-25 5.520 9,721 +0 0.00% 53,663
2024-10-28 2024-10-24 5.584 9,721 +0 0.00% 54,287
2024-10-25 2024-10-23 5.659 9,721 +0 0.00% 55,015
2024-10-24 2024-10-22 5.638 9,721 +0 0.00% 54,807
2024-10-23 2024-10-21 5.606 9,721 +0 0.00% 54,495
2024-10-22 2024-10-18 5.595 9,721 +0 0.00% 54,391
2024-10-21 2024-10-17 5.338 9,721 +0 0.00% 51,895
2024-10-18 2024-10-16 5.445 9,721 +0 0.00% 52,935
2024-10-17 2024-10-15 5.456 9,721 +0 0.00% 53,039
2024-10-16 2024-10-14 5.681 9,721 +0 0.00% 55,223
2024-10-15 2024-10-10 5.809 9,721 +0 0.00% 56,471
2024-10-14 2024-10-09 5.403 9,721 +0 0.00% 52,519
2024-10-10 2024-10-08 5.788 9,721 +0 0.00% 56,263
2024-10-09 2024-10-07 6.526 9,721 +0 0.00% 63,438
2024-10-08 2024-10-04 6.151 9,721 +0 0.00% 59,798
2024-10-07 2024-10-03 5.777 9,721 +0 0.00% 56,159
2024-10-04 2024-10-02 5.617 9,721 +0 0.00% 54,599
2024-10-03 2024-09-30 5.435 9,721 +0 0.00% 52,831
2024-10-02 2024-09-27 5.157 9,721 +0 0.00% 50,127
2024-09-30 2024-09-26 5.296 9,721 +0 0.00% 51,479
2024-09-27 2024-09-25 5.221 9,721 +0 0.00% 50,751
2024-09-26 2024-09-24 5.082 9,721 +0 0.00% 49,399
2024-09-25 2024-09-23 4.910 9,721 +0 0.00% 47,735
2024-09-24 2024-09-20 4.825 9,721 +0 0.00% 46,903
2024-09-23 2024-09-19 4.814 9,721 +0 0.00% 46,799
2024-09-20 2024-09-17 4.632 9,721 +0 0.00% 45,031
2024-09-19 2024-09-16 4.590 9,721 +0 0.00% 44,615
2024-09-17 2024-09-13 4.622 9,721 +0 0.00% 44,927
2024-09-16 2024-09-12 4.590 9,721 +0 0.00% 44,615
2024-09-13 2024-09-11 4.515 9,721 +0 0.00% 43,887
2024-09-12 2024-09-10 4.611 9,721 +0 0.00% 44,823
2024-09-11 2024-09-09 4.750 9,721 +0 0.00% 46,175
2024-09-10 2024-09-05 4.910 9,721 +0 0.00% 47,735
2024-09-09 2024-09-04 4.964 9,721 +0 0.00% 48,255
2024-09-05 2024-09-03 5.017 9,721 +0 0.00% 48,775
2024-09-04 2024-09-02 5.114 9,721 +0 0.00% 49,711
2024-09-03 2024-08-30 5.060 9,721 +0 0.00% 49,191
2024-09-02 2024-08-29 5.157 9,721 +0 0.00% 50,127
2024-08-30 2024-08-28 5.231 9,721 +0 0.00% 50,855
2024-08-29 2024-08-27 5.317 9,721 +0 0.00% 51,687
2024-08-28 2024-08-26 5.370 9,721 +0 0.00% 52,207
2024-08-27 2024-08-23 5.627 9,721 +0 0.00% 54,703
2024-08-26 2024-08-22 5.659 9,721 +0 0.00% 55,015
2024-08-23 2024-08-21 5.649 9,721 +0 0.00% 54,911
2024-08-22 2024-08-20 5.638 9,721 +0 0.00% 54,807
2024-08-21 2024-08-19 5.606 9,721 +0 0.00% 54,495
2024-08-20 2024-08-16 5.403 9,721 +0 0.00% 52,519
2024-08-19 2024-08-15 5.189 9,721 +0 0.00% 50,439
2024-08-16 2024-08-14 5.124 9,721 +0 0.00% 49,815
2024-08-15 2024-08-13 5.178 9,721 +0 0.00% 50,335
2024-08-14 2024-08-12 5.135 9,721 +0 0.00% 49,919
2024-08-13 2024-08-09 5.210 9,721 +0 0.00% 50,647
2024-08-12 2024-08-08 5.124 9,721 +0 0.00% 49,815
2024-08-09 2024-08-07 5.242 9,721 +0 0.00% 50,959
2024-08-08 2024-08-06 5.221 9,721 +0 0.00% 50,751
2024-08-07 2024-08-05 5.135 9,721 +0 0.00% 49,919
2024-08-06 2024-08-02 5.445 9,721 +0 0.00% 52,935
2024-08-05 2024-08-01 5.424 9,721 +0 0.00% 52,727
2024-08-02 2024-07-31 5.178 9,721 +0 0.00% 50,335
2024-08-01 2024-07-30 5.199 9,721 +0 0.00% 50,543
2024-07-31 2024-07-29 5.189 9,721 +0 0.00% 50,439
2024-07-30 2024-07-26 5.221 9,721 +0 0.00% 50,751
2024-07-29 2024-07-25 5.178 9,721 +0 0.00% 50,335
2024-07-26 2024-07-24 5.445 9,721 +0 0.00% 52,935
2024-07-25 2024-07-23 5.264 9,721 +0 0.00% 51,167
2024-07-24 2024-07-22 5.381 9,721 +0 0.00% 52,311
2024-07-23 2024-07-19 5.317 9,721 +0 0.00% 51,687
2024-07-22 2024-07-18 5.231 9,721 +0 0.00% 50,855
2024-07-19 2024-07-17 5.092 9,721 +0 0.00% 49,503
2024-07-18 2024-07-16 5.189 9,721 +0 0.00% 50,439
2024-07-17 2024-07-15 5.264 9,721 +0 0.00% 51,167
2024-07-16 2024-07-12 5.296 9,721 +0 0.00% 51,479
2024-07-15 2024-07-11 5.370 9,721 +0 0.00% 52,207
2024-07-12 2024-07-10 5.360 9,721 +0 0.00% 52,103
2024-07-11 2024-07-09 5.488 9,721 +0 0.00% 53,351
2024-07-10 2024-07-08 5.435 9,721 +0 0.00% 52,831
2024-07-09 2024-07-05 5.456 9,721 +0 0.00% 53,039
2024-07-08 2024-07-04 5.510 9,721 +0 0.00% 53,559
2024-07-05 2024-07-03 5.531 9,721 +0 0.00% 53,767
2024-07-04 2024-07-02 5.435 9,721 +0 0.00% 52,831
2024-07-03 2024-06-28 5.392 9,721 +0 0.00% 52,415
2024-07-02 2024-06-27 5.082 9,721 +0 0.00% 49,399
2024-06-28 2024-06-26 5.135 9,721 +0 0.00% 49,919
2024-06-27 2024-06-25 5.017 9,721 +0 0.00% 48,775
2024-06-26 2024-06-24 4.878 9,721 +0 0.00% 47,423
2024-06-25 2024-06-21 4.985 9,721 +0 0.00% 48,463
2024-06-24 2024-06-20 5.028 9,721 +0 0.00% 48,879
2024-06-21 2024-06-19 5.499 9,721 +0 0.00% 53,453
2024-06-20 2024-06-18 5.476 9,721 +434 0.00% 53,235
2024-06-19 2024-06-17 5.185 9,287 +0 0.00% 48,154
2024-06-18 2024-06-14 5.297 9,287 +0 0.00% 49,194
2024-06-17 2024-06-13 5.320 9,287 +0 0.00% 49,403
2024-06-14 2024-06-12 5.286 9,287 +0 0.00% 49,090
2024-06-13 2024-06-11 5.331 9,287 +0 0.00% 49,507
2024-06-12 2024-06-07 5.611 9,287 +0 0.00% 52,107
2024-06-11 2024-06-06 5.555 9,287 +0 0.00% 51,587
2024-06-07 2024-06-05 5.320 9,287 +0 0.00% 49,403
2024-06-06 2024-06-04 5.443 9,287 +0 0.00% 50,547
2024-06-05 2024-06-03 5.398 9,287 +0 0.00% 50,131
2024-06-04 2024-05-31 5.241 9,287 +0 0.00% 48,674
2024-06-03 2024-05-30 5.353 9,287 +0 0.00% 49,715
2024-05-31 2024-05-29 5.353 9,287 +0 0.00% 49,715
2024-05-30 2024-05-28 5.465 9,287 +0 0.00% 50,755
2024-05-29 2024-05-27 5.376 9,287 +0 0.00% 49,923
2024-05-28 2024-05-24 5.196 9,287 +0 0.00% 48,258
2024-05-27 2024-05-23 5.264 9,287 +0 0.00% 48,882
2024-05-24 2024-05-22 5.420 9,287 +0 0.00% 50,339
2024-05-23 2024-05-21 5.364 9,287 +0 0.00% 49,819
2024-05-22 2024-05-20 5.432 9,287 +0 0.00% 50,443
2024-05-21 2024-05-17 5.510 9,287 +0 0.00% 51,171
2024-05-20 2024-05-16 5.454 9,287 +0 0.00% 50,651
2024-05-17 2024-05-14 5.521 9,287 +0 0.00% 51,275
2024-05-16 2024-05-13 5.611 9,287 +0 0.00% 52,107
2024-05-14 2024-05-10 5.230 9,287 +0 0.00% 48,570
2024-05-13 2024-05-09 5.062 9,287 +0 0.00% 47,010
2024-05-10 2024-05-08 4.894 9,287 +0 0.00% 45,450
2024-05-09 2024-05-07 4.916 9,287 +0 0.00% 45,658
2024-05-08 2024-05-06 4.905 9,287 +0 0.00% 45,554
2024-05-07 2024-05-03 4.793 9,287 +0 0.00% 44,514
2024-05-06 2024-05-02 4.827 9,287 +0 0.00% 44,826
2024-05-03 2024-04-30 4.860 9,287 +0 0.00% 45,138
2024-05-02 2024-04-29 4.928 9,287 +0 0.00% 45,762
2024-04-30 2024-04-26 4.972 9,287 +0 0.00% 46,178
2024-04-29 2024-04-25 4.972 9,287 +0 0.00% 46,178
2024-04-26 2024-04-24 4.984 9,287 +0 0.00% 46,282
2024-04-25 2024-04-23 4.894 9,287 +0 0.00% 45,450
2024-04-24 2024-04-22 4.950 9,287 +0 0.00% 45,970
2024-04-23 2024-04-19 5.140 9,287 +0 0.00% 47,738
2024-04-22 2024-04-18 5.118 9,287 +0 0.00% 47,530
2024-04-19 2024-04-17 5.208 9,287 +0 0.00% 48,362
2024-04-18 2024-04-16 5.040 9,287 +0 0.00% 46,802
2024-04-17 2024-04-15 5.028 9,287 +0 0.00% 46,698
2024-04-16 2024-04-12 4.547 9,287 +0 0.00% 42,226
2024-04-15 2024-04-11 4.547 9,287 +0 0.00% 42,226
2024-04-12 2024-04-10 4.513 9,287 +0 0.00% 41,914
2024-04-11 2024-04-09 4.636 9,287 +0 0.00% 43,058
2024-04-10 2024-04-08 4.827 9,287 +0 0.00% 44,826
2024-04-09 2024-04-05 4.782 9,287 +0 0.00% 44,410
2024-04-08 2024-04-03 4.883 9,287 +0 0.00% 45,346
2024-04-05 2024-04-02 4.950 9,287 +0 0.00% 45,970
2024-04-03 2024-03-28 4.726 9,287 +0 0.00% 43,890
2024-04-02 2024-03-27 4.726 9,287 +0 0.00% 43,890
2024-03-28 2024-03-26 4.793 9,287 +0 0.00% 44,514
2024-03-27 2024-03-25 4.659 9,287 +0 0.00% 43,266
2024-03-26 2024-03-22 4.692 9,287 +0 0.00% 43,578
2024-03-25 2024-03-21 4.715 9,287 +0 0.00% 43,786
2024-03-22 2024-03-20 4.636 9,287 +0 0.00% 43,058
2024-03-21 2024-03-19 4.659 9,287 +0 0.00% 43,266
2024-03-20 2024-03-18 4.737 9,287 +0 0.00% 43,994
2024-03-19 2024-03-15 4.771 9,287 +0 0.00% 44,306
2024-03-18 2024-03-14 4.782 9,287 +0 0.00% 44,410
2024-03-15 2024-03-13 4.782 9,287 +0 0.00% 44,410
2024-03-14 2024-03-12 4.737 9,287 +0 0.00% 43,994
2024-03-13 2024-03-11 4.883 9,287 +0 0.00% 45,346
2024-03-12 2024-03-08 4.972 9,287 +0 0.00% 46,178
2024-03-11 2024-03-07 4.860 9,287 +0 0.00% 45,138
2024-03-08 2024-03-06 4.771 9,287 +0 0.00% 44,306
2024-03-07 2024-03-05 4.715 9,287 +0 0.00% 43,786
2024-03-06 2024-03-04 4.726 9,287 +0 0.00% 43,890
2024-03-05 2024-03-01 4.603 9,287 +0 0.00% 42,746
2024-03-04 2024-02-29 4.524 9,287 +0 0.00% 42,018
2024-03-01 2024-02-28 4.446 9,287 +0 0.00% 41,290
2024-02-29 2024-02-27 4.592 9,287 +0 0.00% 42,642
2024-02-28 2024-02-26 4.558 9,287 +0 0.00% 42,330
2024-02-27 2024-02-23 4.390 9,287 +0 0.00% 40,770
2024-02-26 2024-02-22 4.401 9,287 +0 0.00% 40,874
2024-02-23 2024-02-21 4.345 9,287 +0 0.00% 40,354
2024-02-22 2024-02-20 4.278 9,287 +0 0.00% 39,730
2024-02-21 2024-02-19 4.211 9,287 +0 0.00% 39,106
2024-02-20 2024-02-16 4.222 9,287 +0 0.00% 39,210
2024-02-19 2024-02-15 4.188 9,287 +0 0.00% 38,898
2024-02-16 2024-02-14 4.188 9,287 +0 0.00% 38,898
2024-02-15 2024-02-09 4.177 9,287 +0 0.00% 38,794
2024-02-14 2024-02-07 4.211 9,287 +0 0.00% 39,106
2024-02-08 2024-02-06 4.188 9,287 +0 0.00% 38,898
2024-02-07 2024-02-05 4.110 9,287 +0 0.00% 38,170
2024-02-06 2024-02-02 4.132 9,287 +0 0.00% 38,378
2024-02-05 2024-02-01 4.020 9,287 +0 0.00% 37,338
2024-02-02 2024-01-31 4.065 9,287 +0 0.00% 37,754
2024-02-01 2024-01-30 4.099 9,287 +0 0.00% 38,066
2024-01-31 2024-01-29 4.188 9,287 +0 0.00% 38,898
2024-01-30 2024-01-26 4.088 9,287 +0 0.00% 37,962
2024-01-29 2024-01-25 4.088 9,287 +0 0.00% 37,962
2024-01-26 2024-01-24 3.785 9,287 +0 0.00% 35,154
2024-01-25 2024-01-23 3.606 9,287 +0 0.00% 33,490
2024-01-24 2024-01-22 3.584 9,287 +0 0.00% 33,282
2024-01-23 2024-01-19 3.696 9,287 +0 0.00% 34,322
2024-01-22 2024-01-18 3.729 9,287 +0 0.00% 34,634
2024-01-19 2024-01-17 3.696 9,287 +0 0.00% 34,322
2024-01-18 2024-01-16 3.830 9,287 +0 0.00% 35,570
2024-01-17 2024-01-15 3.864 9,287 +0 0.00% 35,882
2024-01-16 2024-01-12 3.774 9,287 +0 0.00% 35,050
2024-01-15 2024-01-11 3.673 9,287 +0 0.00% 34,114
2024-01-12 2024-01-10 3.684 9,287 +0 0.00% 34,218
2024-01-11 2024-01-09 3.707 9,287 +0 0.00% 34,426
2024-01-10 2024-01-08 3.729 9,287 +0 0.00% 34,634
2024-01-09 2024-01-05 3.774 9,287 +0 0.00% 35,050
2024-01-08 2024-01-04 3.819 9,287 +0 0.00% 35,466
2024-01-05 2024-01-03 3.819 9,287 +0 0.00% 35,466
2024-01-04 2024-01-02 3.819 9,287 +0 0.00% 35,466
2024-01-03 2023-12-29 3.852 9,287 +0 0.00% 35,778
2024-01-02 2023-12-28 3.808 9,287 +0 0.00% 35,362
2023-12-29 2023-12-27 3.740 9,287 +0 0.00% 34,738
2023-12-28 2023-12-22 3.729 9,287 +0 0.00% 34,634
2023-12-27 2023-12-21 3.718 9,287 +0 0.00% 34,530
2023-12-22 2023-12-20 3.662 9,287 +0 0.00% 34,010
2023-12-21 2023-12-19 3.651 9,287 +0 0.00% 33,906
2023-12-20 2023-12-18 3.673 9,287 +0 0.00% 34,114
2023-12-19 2023-12-15 3.740 9,287 +0 0.00% 34,738
2023-12-18 2023-12-14 3.606 9,287 +0 0.00% 33,490
2023-12-15 2023-12-13 3.640 9,287 +0 0.00% 33,802
2023-12-14 2023-12-12 3.673 9,287 +0 0.00% 34,114
2023-12-13 2023-12-11 3.617 9,287 +0 0.00% 33,594
2023-12-12 2023-12-08 3.662 9,287 +0 0.00% 34,010
2023-12-11 2023-12-07 3.684 9,287 +0 0.00% 34,218
2023-12-08 2023-12-06 3.561 9,287 +0 0.00% 33,074
2023-12-07 2023-12-05 3.539 9,287 +0 0.00% 32,866
2023-12-06 2023-12-04 3.539 9,287 +0 0.00% 32,866
2023-12-05 2023-12-01 3.595 9,287 +0 0.00% 33,386
2023-12-04 2023-11-30 3.528 9,287 +0 0.00% 32,762
2023-12-01 2023-11-29 3.539 9,287 +0 0.00% 32,866
2023-11-30 2023-11-28 3.584 9,287 +0 0.00% 33,282
2023-11-29 2023-11-27 3.550 9,287 +0 0.00% 32,970
2023-11-28 2023-11-24 3.617 9,287 +0 0.00% 33,594
2023-11-27 2023-11-23 3.662 9,287 +0 0.00% 34,010
2023-11-24 2023-11-22 3.628 9,287 +0 0.00% 33,698
2023-11-23 2023-11-21 3.662 9,287 +0 0.00% 34,010
2023-11-22 2023-11-20 3.696 9,287 +0 0.00% 34,322
2023-11-21 2023-11-17 3.617 9,287 +0 0.00% 33,594
2023-11-20 2023-11-16 3.662 9,287 +0 0.00% 34,010
2023-11-17 2023-11-15 3.718 9,287 +0 0.00% 34,530
2023-11-16 2023-11-14 3.617 9,287 +0 0.00% 33,594
2023-11-15 2023-11-13 3.584 9,287 +0 0.00% 33,282
2023-11-14 2023-11-10 3.561 9,287 +0 0.00% 33,074
2023-11-13 2023-11-09 3.617 9,287 +0 0.00% 33,594
2023-11-10 2023-11-08 3.640 9,287 +0 0.00% 33,802
2023-11-09 2023-11-07 3.662 9,287 +0 0.00% 34,010
2023-11-08 2023-11-06 3.729 9,287 +0 0.00% 34,634
2023-11-07 2023-11-03 3.707 9,287 +0 0.00% 34,426
2023-11-06 2023-11-02 3.595 9,287 +0 0.00% 33,386
2023-11-03 2023-11-01 3.640 9,287 +0 0.00% 33,802
2023-11-02 2023-10-31 3.651 9,287 +0 0.00% 33,906
2023-11-01 2023-10-30 3.707 9,287 +0 0.00% 34,426
2023-10-31 2023-10-27 3.852 9,287 +0 0.00% 35,778
2023-10-30 2023-10-26 3.763 9,287 +0 0.00% 34,946
2023-10-27 2023-10-25 3.774 9,287 +0 0.00% 35,050
2023-10-26 2023-10-24 3.673 9,287 +0 0.00% 34,114
2023-10-25 2023-10-20 3.752 9,287 +0 0.00% 34,842
2023-10-24 2023-10-19 3.796 9,287 +0 0.00% 35,258
2023-10-20 2023-10-18 3.908 9,287 +0 0.00% 36,298
2023-10-19 2023-10-17 3.976 9,287 +0 0.00% 36,922
2023-10-18 2023-10-16 3.964 9,287 +0 0.00% 36,818
2023-10-17 2023-10-13 4.020 9,287 +0 0.00% 37,338
2023-10-16 2023-10-12 4.144 9,287 +0 0.00% 38,482
2023-10-13 2023-10-11 4.032 9,287 +0 0.00% 37,442
2023-10-12 2023-10-10 3.976 9,287 +0 0.00% 36,922
2023-10-11 2023-10-09 4.088 9,287 +0 0.00% 37,962
2023-10-10 2023-10-06 4.132 9,287 +0 0.00% 38,378
2023-10-09 2023-10-05 4.032 9,287 +0 0.00% 37,442
2023-10-06 2023-10-04 4.065 9,287 +0 0.00% 37,754
2023-10-05 2023-10-03 4.144 9,287 +0 0.00% 38,482
2023-10-04 2023-09-29 4.233 9,287 +0 0.00% 39,314
2023-10-03 2023-09-28 4.211 9,287 +0 0.00% 39,106
2023-09-29 2023-09-27 4.166 9,287 +0 0.00% 38,690
2023-09-28 2023-09-26 4.121 9,287 +0 0.00% 38,274
2023-09-27 2023-09-25 4.222 9,287 +0 0.00% 39,210
2023-09-26 2023-09-22 4.278 9,287 +0 0.00% 39,730
2023-09-25 2023-09-21 4.155 9,287 +0 0.00% 38,586
2023-09-22 2023-09-20 4.222 9,287 +0 0.00% 39,210
2023-09-21 2023-09-19 4.244 9,287 +0 0.00% 39,418
2023-09-20 2023-09-18 4.233 9,287 +0 0.00% 39,314
2023-09-19 2023-09-15 4.300 9,287 +0 0.00% 39,938
2023-09-18 2023-09-14 4.278 9,287 +0 0.00% 39,730
2023-09-15 2023-09-13 4.278 9,287 +0 0.00% 39,730
2023-09-14 2023-09-12 4.244 9,287 +0 0.00% 39,418
2023-09-13 2023-09-11 4.334 9,287 +0 0.00% 40,250
2023-09-12 2023-09-07 4.334 9,287 +0 0.00% 40,250
2023-09-11 2023-09-06 4.368 9,287 +0 0.00% 40,562
2023-09-07 2023-09-05 4.379 9,287 +0 0.00% 40,666
2023-09-06 2023-09-04 4.513 9,287 +0 0.00% 41,914
2023-09-05 2023-08-31 4.323 9,287 +0 0.00% 40,146
2023-09-04 2023-08-30 4.323 9,287 +0 0.00% 40,146
2023-08-31 2023-08-29 4.412 9,287 +0 0.00% 40,978
2023-08-30 2023-08-28 4.334 9,287 +0 0.00% 40,250
2023-08-29 2023-08-25 4.256 9,287 +0 0.00% 39,522
2023-08-28 2023-08-24 4.300 9,287 +0 0.00% 39,938
2023-08-25 2023-08-23 4.401 9,287 +0 0.00% 40,874
2023-08-24 2023-08-22 4.424 9,287 +0 0.00% 41,082
2023-08-23 2023-08-21 4.323 9,287 +0 0.00% 40,146
2023-08-22 2023-08-18 4.401 9,287 +0 0.00% 40,874
2023-08-21 2023-08-17 4.558 9,287 +0 0.00% 42,330
2023-08-18 2023-08-16 4.524 9,287 +0 0.00% 42,018
2023-08-17 2023-08-15 4.648 9,287 +0 0.00% 43,162
2023-08-16 2023-08-14 4.569 9,287 +0 0.00% 42,434
2023-08-15 2023-08-11 4.771 9,287 +0 0.00% 44,306
2023-08-14 2023-08-10 4.726 9,287 +0 0.00% 43,890
2023-08-11 2023-08-09 4.715 9,287 +0 0.00% 43,786
2023-08-10 2023-08-08 4.715 9,287 +0 0.00% 43,786
2023-08-09 2023-08-07 4.681 9,287 +0 0.00% 43,474
2023-08-08 2023-08-04 4.670 9,287 +0 0.00% 43,370
2023-08-07 2023-08-03 4.704 9,287 +0 0.00% 43,682
2023-08-04 2023-08-02 4.782 9,287 +0 0.00% 44,410
2023-08-03 2023-08-01 4.838 9,287 +0 0.00% 44,930
2023-08-02 2023-07-31 4.804 9,287 +0 0.00% 44,618
2023-08-01 2023-07-28 4.760 9,287 +0 0.00% 44,202
2023-07-31 2023-07-27 4.704 9,287 +0 0.00% 43,682
2023-07-28 2023-07-26 4.793 9,287 +0 0.00% 44,514
2023-07-27 2023-07-25 4.816 9,287 +0 0.00% 44,722
2023-07-26 2023-07-24 4.704 9,287 +0 0.00% 43,682
2023-07-25 2023-07-21 4.771 9,287 +0 0.00% 44,306
2023-07-24 2023-07-20 4.760 9,287 +0 0.00% 44,202
2023-07-21 2023-07-19 4.816 9,287 +0 0.00% 44,722
2023-07-20 2023-07-18 4.838 9,287 +0 0.00% 44,930
2023-07-19 2023-07-14 4.928 9,287 +0 0.00% 45,762
2023-07-18 2023-07-13 4.849 9,287 +0 0.00% 45,034
2023-07-14 2023-07-12 4.681 9,287 +0 0.00% 43,474
2023-07-13 2023-07-11 4.782 9,287 +0 0.00% 44,410
2023-07-12 2023-07-10 4.726 9,287 +0 0.00% 43,890
2023-07-11 2023-07-07 4.659 9,287 +0 0.00% 43,266
2023-07-10 2023-07-06 4.692 9,287 +0 0.00% 43,578
2023-07-07 2023-07-05 4.838 9,287 +0 0.00% 44,930
2023-07-06 2023-07-04 4.860 9,287 +0 0.00% 45,138
2023-07-05 2023-07-03 4.872 9,287 +0 0.00% 45,242
2023-07-04 2023-06-30 4.804 9,287 +0 0.00% 44,618
2023-07-03 2023-06-29 4.804 9,287 +0 0.00% 44,618
2023-06-30 2023-06-28 4.816 9,287 +0 0.00% 44,722
2023-06-29 2023-06-27 4.793 9,287 +0 0.00% 44,514
2023-06-28 2023-06-26 4.793 9,287 +0 0.00% 44,514
2023-06-27 2023-06-23 4.793 9,287 +0 0.00% 44,514
2023-06-26 2023-06-21 4.849 9,287 +0 0.00% 45,034
2023-06-23 2023-06-20 5.488 9,287 +0 0.00% 50,966
2023-06-21 2023-06-19 5.617 9,287 +437 0.00% 52,167
2023-06-20 2023-06-16 5.652 8,850 +0 0.00% 50,024
2023-06-19 2023-06-15 5.488 8,850 +0 0.00% 48,568
2023-06-16 2023-06-14 5.605 8,850 +0 0.00% 49,608
2023-06-15 2023-06-13 5.617 8,850 +0 0.00% 49,712
2023-06-14 2023-06-12 5.711 8,850 +0 0.00% 50,544
2023-06-13 2023-06-09 5.735 8,850 +0 0.00% 50,752
2023-06-12 2023-06-08 5.711 8,850 +0 0.00% 50,544
2023-06-09 2023-06-07 5.629 8,850 +0 0.00% 49,816
2023-06-08 2023-06-06 5.617 8,850 +0 0.00% 49,712
2023-06-07 2023-06-05 5.629 8,850 +0 0.00% 49,816
2023-06-06 2023-06-02 5.641 8,850 +0 0.00% 49,920
2023-06-05 2023-06-01 5.605 8,850 +0 0.00% 49,608
2023-06-02 2023-05-31 5.699 8,850 +0 0.00% 50,440
2023-06-01 2023-05-30 5.723 8,850 +0 0.00% 50,648
2023-05-31 2023-05-29 5.441 8,850 +0 0.00% 48,152
2023-05-30 2023-05-25 5.406 8,850 +0 0.00% 47,840
2023-05-29 2023-05-24 5.523 8,850 +0 0.00% 48,880
2023-05-25 2023-05-23 5.688 8,850 +0 0.00% 50,336
2023-05-24 2023-05-22 5.805 8,850 +0 0.00% 51,376
2023-05-23 2023-05-19 5.711 8,850 +0 0.00% 50,544
2023-05-22 2023-05-18 5.852 8,850 +0 0.00% 51,792
2023-05-19 2023-05-17 5.641 8,850 +0 0.00% 49,920
2023-05-18 2023-05-16 5.629 8,850 +0 0.00% 49,816
2023-05-17 2023-05-15 5.594 8,850 +0 0.00% 49,504
2023-05-16 2023-05-12 5.511 8,850 +0 0.00% 48,776
2023-05-15 2023-05-11 5.688 8,850 +0 0.00% 50,336
2023-05-12 2023-05-10 5.793 8,850 +0 0.00% 51,272
2023-05-11 2023-05-09 5.876 8,850 +0 0.00% 52,000
2023-05-10 2023-05-08 6.087 8,850 +0 0.00% 53,872
2023-05-09 2023-05-05 6.005 8,850 +0 0.00% 53,144
2023-05-08 2023-05-04 5.993 8,850 +0 0.00% 53,040
2023-05-05 2023-05-03 5.958 8,850 +0 0.00% 52,728
2023-05-04 2023-05-02 5.887 8,850 +0 0.00% 52,104
2023-05-03 2023-04-28 5.958 8,850 +0 0.00% 52,728
2023-05-02 2023-04-27 5.758 8,850 +0 0.00% 50,960
2023-04-28 2023-04-26 5.864 8,850 +0 0.00% 51,896
2023-04-27 2023-04-25 5.840 8,850 +0 0.00% 51,688
2023-04-26 2023-04-24 5.864 8,850 +0 0.00% 51,896
2023-04-25 2023-04-21 5.852 8,850 +0 0.00% 51,792
2023-04-24 2023-04-20 5.899 8,850 +0 0.00% 52,208
2023-04-21 2023-04-19 5.688 8,850 +0 0.00% 50,336
2023-04-20 2023-04-18 5.805 8,850 +0 0.00% 51,376
2023-04-19 2023-04-17 5.723 8,850 +0 0.00% 50,648
2023-04-18 2023-04-14 5.805 8,850 +0 0.00% 51,376
2023-04-17 2023-04-13 5.676 8,850 +0 0.00% 50,232
2023-04-14 2023-04-12 5.723 8,850 +0 0.00% 50,648
2023-04-13 2023-04-11 5.711 8,850 +0 0.00% 50,544
2023-04-12 2023-04-06 5.464 8,850 +0 0.00% 48,360
2023-04-11 2023-04-04 5.370 8,850 +0 0.00% 47,528
2023-04-06 2023-04-03 5.182 8,850 +0 0.00% 45,864
2023-04-04 2023-03-31 5.030 8,850 +0 0.00% 44,512
2023-04-03 2023-03-30 4.771 8,850 +0 0.00% 42,224
2023-03-31 2023-03-29 4.889 8,850 +0 0.00% 43,264
2023-03-30 2023-03-28 4.877 8,850 +0 0.00% 43,160
2023-03-29 2023-03-27 4.818 8,850 +0 0.00% 42,640
2023-03-28 2023-03-24 4.830 8,850 +0 0.00% 42,744
2023-03-27 2023-03-23 4.947 8,850 +0 0.00% 43,784
2023-03-24 2023-03-22 4.936 8,850 +0 0.00% 43,680
2023-03-23 2023-03-21 4.924 8,850 +0 0.00% 43,576
2023-03-22 2023-03-20 4.889 8,850 +0 0.00% 43,264
2023-03-21 2023-03-17 4.983 8,850 +0 0.00% 44,096
2023-03-20 2023-03-16 4.865 8,850 +0 0.00% 43,056
2023-03-17 2023-03-15 4.947 8,850 +0 0.00% 43,784
2023-03-16 2023-03-14 4.830 8,850 +0 0.00% 42,744
2023-03-15 2023-03-13 4.994 8,850 +0 0.00% 44,200
2023-03-14 2023-03-10 4.865 8,850 +0 0.00% 43,056
2023-03-13 2023-03-09 5.006 8,850 +0 0.00% 44,304
2023-03-10 2023-03-08 5.030 8,850 +0 0.00% 44,512
2023-03-09 2023-03-07 4.994 8,850 +0 0.00% 44,200
2023-03-08 2023-03-06 5.006 8,850 +0 0.00% 44,304
2023-03-07 2023-03-03 4.936 8,850 +0 0.00% 43,680
2023-03-06 2023-03-02 4.630 8,850 +0 0.00% 40,976
2023-03-03 2023-03-01 4.360 8,850 +0 0.00% 38,584
2023-03-02 2023-02-28 4.219 8,850 +0 0.00% 37,336
2023-03-01 2023-02-27 4.230 8,850 +0 0.00% 37,440
2023-02-28 2023-02-24 4.242 8,850 +0 0.00% 37,544
2023-02-27 2023-02-23 4.254 8,850 +0 0.00% 37,648
2023-02-24 2023-02-22 4.254 8,850 +0 0.00% 37,648
2023-02-23 2023-02-21 4.254 8,850 +0 0.00% 37,648
2023-02-22 2023-02-20 4.313 8,850 +0 0.00% 38,168
2023-02-21 2023-02-17 4.230 8,850 +0 0.00% 37,440
2023-02-20 2023-02-16 4.160 8,850 +0 0.00% 36,816
2023-02-17 2023-02-15 4.230 8,850 +0 0.00% 37,440
2023-02-16 2023-02-14 4.289 8,850 +0 0.00% 37,960
2023-02-15 2023-02-13 4.289 8,850 +0 0.00% 37,960
2023-02-14 2023-02-10 4.219 8,850 +0 0.00% 37,336
2023-02-13 2023-02-09 4.160 8,850 +0 0.00% 36,816
2023-02-10 2023-02-08 4.183 8,850 +0 0.00% 37,024
2023-02-09 2023-02-07 4.172 8,850 +0 0.00% 36,920
2023-02-08 2023-02-06 4.148 8,850 +0 0.00% 36,712
2023-02-07 2023-02-03 4.183 8,850 +0 0.00% 37,024
2023-02-06 2023-02-02 4.172 8,850 +0 0.00% 36,920
2023-02-03 2023-02-01 4.195 8,850 +0 0.00% 37,128
2023-02-02 2023-01-31 4.172 8,850 +0 0.00% 36,920
2023-02-01 2023-01-30 4.160 8,850 +0 0.00% 36,816
2023-01-31 2023-01-27 4.195 8,850 +0 0.00% 37,128
2023-01-30 2023-01-26 4.195 8,850 +0 0.00% 37,128
2023-01-27 2023-01-20 4.172 8,850 +0 0.00% 36,920
2023-01-26 2023-01-19 4.066 8,850 +0 0.00% 35,984
2023-01-20 2023-01-18 4.078 8,850 +0 0.00% 36,088
2023-01-19 2023-01-17 4.054 8,850 +0 0.00% 35,880
2023-01-18 2023-01-16 4.054 8,850 +0 0.00% 35,880
2023-01-17 2023-01-13 4.031 8,850 +0 0.00% 35,672
2023-01-16 2023-01-12 3.984 8,850 +0 0.00% 35,256
2023-01-13 2023-01-11 3.901 8,850 +0 0.00% 34,528
2023-01-12 2023-01-10 3.937 8,850 +0 0.00% 34,840
2023-01-11 2023-01-09 3.925 8,850 +0 0.00% 34,736
2023-01-10 2023-01-06 3.913 8,850 +0 0.00% 34,632
2023-01-09 2023-01-05 3.807 8,850 +0 0.00% 33,696
2023-01-06 2023-01-04 3.749 8,850 +0 0.00% 33,176
2023-01-05 2023-01-03 3.725 8,850 +0 0.00% 32,968
2023-01-04 2022-12-30 3.702 8,850 +0 0.00% 32,760
2023-01-03 2022-12-29 3.666 8,850 +0 0.00% 32,448
2022-12-30 2022-12-28 3.690 8,850 +0 0.00% 32,656
2022-12-29 2022-12-23 3.655 8,850 +0 0.00% 32,344
2022-12-28 2022-12-22 3.725 8,850 +0 0.00% 32,968
2022-12-23 2022-12-21 3.713 8,850 +0 0.00% 32,864
2022-12-22 2022-12-20 3.725 8,850 +0 0.00% 32,968
2022-12-21 2022-12-19 3.725 8,850 +0 0.00% 32,968
2022-12-20 2022-12-16 3.807 8,850 +0 0.00% 33,696
2022-12-19 2022-12-15 3.784 8,850 +0 0.00% 33,488
2022-12-16 2022-12-14 3.749 8,850 +0 0.00% 33,176
2022-12-15 2022-12-13 3.725 8,850 +0 0.00% 32,968
2022-12-14 2022-12-12 3.713 8,850 +0 0.00% 32,864
2022-12-13 2022-12-09 3.725 8,850 +0 0.00% 32,968
2022-12-12 2022-12-08 3.760 8,850 +0 0.00% 33,280
2022-12-09 2022-12-07 3.655 8,850 +0 0.00% 32,344
2022-12-08 2022-12-06 3.690 8,850 +0 0.00% 32,656
2022-12-07 2022-12-05 3.749 8,850 +0 0.00% 33,176
2022-12-06 2022-12-02 3.631 8,850 +0 0.00% 32,136
2022-12-05 2022-12-01 3.678 8,850 +0 0.00% 32,552
2022-12-02 2022-11-30 3.760 8,850 +0 0.00% 33,280
2022-12-01 2022-11-29 3.643 8,850 +0 0.00% 32,240
2022-11-30 2022-11-28 3.608 8,850 +0 0.00% 31,928
2022-11-29 2022-11-25 3.596 8,850 +0 0.00% 31,824
2022-11-28 2022-11-24 3.549 8,850 +0 0.00% 31,408
2022-11-25 2022-11-23 3.549 8,850 +0 0.00% 31,408
2022-11-24 2022-11-22 3.478 8,850 +0 0.00% 30,784
2022-11-23 2022-11-21 3.361 8,850 +0 0.00% 29,744
2022-11-22 2022-11-18 3.408 8,850 +0 0.00% 30,160
2022-11-21 2022-11-17 3.408 8,850 +0 0.00% 30,160
2022-11-18 2022-11-16 3.384 8,850 +0 0.00% 29,952
2022-11-17 2022-11-15 3.431 8,850 +0 0.00% 30,368
2022-11-16 2022-11-14 3.349 8,850 +0 0.00% 29,640
2022-11-15 2022-11-11 3.279 8,850 +0 0.00% 29,016
2022-11-14 2022-11-10 3.173 8,850 +0 0.00% 28,080
2022-11-11 2022-11-09 3.232 8,850 +0 0.00% 28,600
2022-11-10 2022-11-08 3.196 8,850 +0 0.00% 28,288
2022-11-09 2022-11-07 3.185 8,850 +0 0.00% 28,184
2022-11-08 2022-11-04 3.114 8,850 +0 0.00% 27,560
2022-11-07 2022-11-03 3.032 8,850 +0 0.00% 26,832
2022-11-04 2022-11-02 2.973 8,850 +0 0.00% 26,312
2022-11-03 2022-11-01 2.903 8,850 +0 0.00% 25,688
2022-11-02 2022-10-31 2.797 8,850 +0 0.00% 24,752
2022-11-01 2022-10-28 2.867 8,850 +0 0.00% 25,376
2022-10-31 2022-10-27 2.950 8,850 +0 0.00% 26,104
2022-10-28 2022-10-26 2.914 8,850 +0 0.00% 25,792
2022-10-27 2022-10-25 2.914 8,850 +0 0.00% 25,792
2022-10-26 2022-10-24 2.961 8,850 +0 0.00% 26,208
2022-10-25 2022-10-21 3.102 8,850 +0 0.00% 27,456
2022-10-24 2022-10-20 3.079 8,850 +0 0.00% 27,248
2022-10-21 2022-10-19 3.067 8,850 +0 0.00% 27,144
2022-10-20 2022-10-18 3.055 8,850 +0 0.00% 27,040
2022-10-19 2022-10-17 2.938 8,850 +0 0.00% 26,000
2022-10-18 2022-10-14 2.926 8,850 +0 0.00% 25,896
2022-10-17 2022-10-13 2.879 8,850 +0 0.00% 25,480
2022-10-14 2022-10-12 2.903 8,850 +0 0.00% 25,688
2022-10-13 2022-10-11 2.926 8,850 +0 0.00% 25,896
2022-10-12 2022-10-10 2.973 8,850 +0 0.00% 26,312
2022-10-11 2022-10-07 3.032 8,850 +0 0.00% 26,832
2022-10-10 2022-10-06 3.067 8,850 +0 0.00% 27,144
2022-10-07 2022-10-05 3.079 8,850 +0 0.00% 27,248
2022-10-06 2022-10-03 2.961 8,850 +0 0.00% 26,208
2022-10-05 2022-09-30 2.985 8,850 +0 0.00% 26,416
2022-10-03 2022-09-29 3.032 8,850 +0 0.00% 26,832
2022-09-30 2022-09-28 3.091 8,850 +0 0.00% 27,352
2022-09-29 2022-09-27 3.173 8,850 +0 0.00% 28,080
2022-09-28 2022-09-26 3.196 8,850 +0 0.00% 28,288
2022-09-27 2022-09-23 3.220 8,850 +0 0.00% 28,496
2022-09-26 2022-09-22 3.208 8,850 +0 0.00% 28,392
2022-09-23 2022-09-21 3.243 8,850 +0 0.00% 28,704
2022-09-22 2022-09-20 3.290 8,850 +0 0.00% 29,120
2022-09-21 2022-09-19 3.267 8,850 +0 0.00% 28,912
2022-09-20 2022-09-16 3.314 8,850 +0 0.00% 29,328
2022-09-19 2022-09-15 3.314 8,850 +0 0.00% 29,328
2022-09-16 2022-09-14 3.349 8,850 +0 0.00% 29,640
2022-09-15 2022-09-13 3.420 8,850 +0 0.00% 30,264
2022-09-14 2022-09-09 3.408 8,850 +0 0.00% 30,160
2022-09-13 2022-09-08 3.396 8,850 +0 0.00% 30,056
2022-09-09 2022-09-07 3.396 8,850 +0 0.00% 30,056
2022-09-08 2022-09-06 3.396 8,850 +0 0.00% 30,056
2022-09-07 2022-09-05 3.384 8,850 +0 0.00% 29,952
2022-09-06 2022-09-02 3.384 8,850 +0 0.00% 29,952
2022-09-05 2022-09-01 3.420 8,850 +0 0.00% 30,264
2022-09-02 2022-08-31 3.455 8,850 +0 0.00% 30,576
2022-09-01 2022-08-30 3.396 8,850 +0 0.00% 30,056
2022-08-31 2022-08-29 3.373 8,850 +0 0.00% 29,848
2022-08-30 2022-08-26 3.361 8,850 +0 0.00% 29,744
2022-08-29 2022-08-25 3.314 8,850 +0 0.00% 29,328
2022-08-26 2022-08-24 3.326 8,850 +0 0.00% 29,432
2022-08-25 2022-08-23 3.396 8,850 +0 0.00% 30,056
2022-08-24 2022-08-22 3.420 8,850 +0 0.00% 30,264
2022-08-23 2022-08-19 3.384 8,850 +0 0.00% 29,952
2022-08-22 2022-08-18 3.373 8,850 +0 0.00% 29,848
2022-08-19 2022-08-17 3.396 8,850 +0 0.00% 30,056
2022-08-18 2022-08-16 3.408 8,850 +0 0.00% 30,160
2022-08-17 2022-08-15 3.384 8,850 +0 0.00% 29,952
2022-08-16 2022-08-12 3.384 8,850 +0 0.00% 29,952
2022-08-15 2022-08-11 3.373 8,850 +0 0.00% 29,848
2022-08-12 2022-08-10 3.326 8,850 +0 0.00% 29,432
2022-08-11 2022-08-09 3.349 8,850 +0 0.00% 29,640
2022-08-10 2022-08-08 3.349 8,850 +0 0.00% 29,640
2022-08-09 2022-08-05 3.337 8,850 +0 0.00% 29,536
2022-08-08 2022-08-04 3.302 8,850 +0 0.00% 29,224
2022-08-05 2022-08-03 3.302 8,850 +0 0.00% 29,224
2022-08-04 2022-08-02 3.314 8,850 +0 0.00% 29,328
2022-08-03 2022-08-01 3.396 8,850 +0 0.00% 30,056
2022-08-02 2022-07-29 3.431 8,850 +0 0.00% 30,368
2022-08-01 2022-07-28 3.443 8,850 +0 0.00% 30,472
2022-07-29 2022-07-27 3.420 8,850 +0 0.00% 30,264
2022-07-28 2022-07-26 3.431 8,850 +0 0.00% 30,368
2022-07-27 2022-07-25 3.455 8,850 +0 0.00% 30,576
2022-07-26 2022-07-22 3.467 8,850 +0 0.00% 30,680
2022-07-25 2022-07-21 3.490 8,850 +0 0.00% 30,888
2022-07-22 2022-07-20 3.455 8,850 +0 0.00% 30,576
2022-07-21 2022-07-19 3.455 8,850 +0 0.00% 30,576
2022-07-20 2022-07-18 3.467 8,850 +0 0.00% 30,680
2022-07-19 2022-07-15 3.408 8,850 +0 0.00% 30,160
2022-07-18 2022-07-14 3.478 8,850 +0 0.00% 30,784
2022-07-15 2022-07-13 3.455 8,850 +0 0.00% 30,576
2022-07-14 2022-07-12 3.455 8,850 +0 0.00% 30,576
2022-07-13 2022-07-11 3.467 8,850 +0 0.00% 30,680
2022-07-12 2022-07-08 3.490 8,850 +0 0.00% 30,888
2022-07-11 2022-07-07 3.373 8,850 +0 0.00% 29,848
2022-07-08 2022-07-06 3.384 8,850 +0 0.00% 29,952
2022-07-07 2022-07-05 3.431 8,850 +0 0.00% 30,368
2022-07-06 2022-07-04 3.467 8,850 +0 0.00% 30,680
2022-07-05 2022-06-30 3.431 8,850 +0 0.00% 30,368
2022-07-04 2022-06-29 3.502 8,850 +0 0.00% 30,992
2022-06-30 2022-06-28 3.525 8,850 +0 0.00% 31,200
2022-06-29 2022-06-27 3.408 8,850 +0 0.00% 30,160
2022-06-28 2022-06-24 3.384 8,850 +0 0.00% 29,952
2022-06-27 2022-06-23 3.396 8,850 +0 0.00% 30,056
2022-06-24 2022-06-22 3.408 8,850 +0 0.00% 30,160
2022-06-23 2022-06-21 4.001 8,850 +0 0.00% 35,411
2022-06-22 2022-06-20 4.026 8,850 +585 0.00% 35,634
2022-06-21 2022-06-17 4.026 8,265 +0 0.00% 33,279
2022-06-20 2022-06-16 3.951 8,265 +0 0.00% 32,655
2022-06-17 2022-06-15 3.976 8,265 +0 0.00% 32,863
2022-06-16 2022-06-14 3.850 8,265 +0 0.00% 31,823
2022-06-15 2022-06-13 3.825 8,265 +0 0.00% 31,615
2022-06-14 2022-06-10 3.888 8,265 +0 0.00% 32,135
2022-06-13 2022-06-09 3.938 8,265 +0 0.00% 32,551
2022-06-10 2022-06-08 4.026 8,265 +0 0.00% 33,279
2022-06-09 2022-06-07 3.964 8,265 +0 0.00% 32,759
2022-06-08 2022-06-06 3.976 8,265 +0 0.00% 32,863
2022-06-07 2022-06-02 3.926 8,265 +0 0.00% 32,447
2022-06-06 2022-06-01 3.926 8,265 +0 0.00% 32,447
2022-06-02 2022-05-31 3.964 8,265 +0 0.00% 32,759
2022-06-01 2022-05-30 3.850 8,265 +0 0.00% 31,823
2022-05-31 2022-05-27 3.800 8,265 +0 0.00% 31,407
2022-05-30 2022-05-26 3.800 8,265 +0 0.00% 31,407
2022-05-27 2022-05-25 3.750 8,265 +0 0.00% 30,991
2022-05-26 2022-05-24 3.712 8,265 +0 0.00% 30,679
2022-05-25 2022-05-23 3.762 8,265 +0 0.00% 31,095
2022-05-24 2022-05-20 3.737 8,265 +0 0.00% 30,887
2022-05-23 2022-05-19 3.687 8,265 +0 0.00% 30,471
2022-05-20 2022-05-18 3.687 8,265 +0 0.00% 30,471
2022-05-19 2022-05-17 3.674 8,265 +0 0.00% 30,367
2022-05-18 2022-05-16 3.636 8,265 +0 0.00% 30,055
2022-05-17 2022-05-13 3.624 8,265 +0 0.00% 29,951
2022-05-16 2022-05-12 3.586 8,265 +0 0.00% 29,639
2022-05-13 2022-05-11 3.611 8,265 +0 0.00% 29,847
2022-05-12 2022-05-10 3.599 8,265 +0 0.00% 29,743
2022-05-11 2022-05-06 3.624 8,265 +0 0.00% 29,951
2022-05-10 2022-05-05 3.687 8,265 +0 0.00% 30,471
2022-05-06 2022-05-04 3.712 8,265 +0 0.00% 30,679
2022-05-05 2022-05-03 3.712 8,265 +0 0.00% 30,679
2022-05-04 2022-04-29 3.687 8,265 +0 0.00% 30,471
2022-05-03 2022-04-28 3.674 8,265 +0 0.00% 30,367
2022-04-29 2022-04-27 3.599 8,265 +0 0.00% 29,743
2022-04-28 2022-04-26 3.523 8,265 +0 0.00% 29,119
2022-04-27 2022-04-25 3.511 8,265 +0 0.00% 29,015
2022-04-26 2022-04-22 3.611 8,265 +0 0.00% 29,847
2022-04-25 2022-04-21 3.611 8,265 +0 0.00% 29,847
2022-04-22 2022-04-20 3.649 8,265 +0 0.00% 30,159
2022-04-21 2022-04-19 3.649 8,265 +0 0.00% 30,159
2022-04-20 2022-04-14 3.687 8,265 +0 0.00% 30,471
2022-04-19 2022-04-13 3.674 8,265 +0 0.00% 30,367
2022-04-14 2022-04-12 3.951 8,265 +0 0.00% 32,655
2022-04-13 2022-04-11 4.001 8,265 +0 0.00% 33,071
2022-04-12 2022-04-08 4.102 8,265 +0 0.00% 33,903
2022-04-11 2022-04-07 3.951 8,265 +0 0.00% 32,655
2022-04-08 2022-04-06 4.052 8,265 +0 0.00% 33,487
2022-04-07 2022-04-04 3.989 8,265 +0 0.00% 32,967
2022-04-06 2022-04-01 4.001 8,265 +0 0.00% 33,071
2022-04-04 2022-03-31 3.951 8,265 +0 0.00% 32,655
2022-04-01 2022-03-30 4.064 8,265 +0 0.00% 33,591
2022-03-31 2022-03-29 3.951 8,265 +0 0.00% 32,655
2022-03-30 2022-03-28 3.938 8,265 +0 0.00% 32,551
2022-03-29 2022-03-25 3.976 8,265 +0 0.00% 32,863
2022-03-28 2022-03-24 4.052 8,265 +0 0.00% 33,487
2022-03-25 2022-03-23 4.077 8,265 +0 0.00% 33,695
2022-03-24 2022-03-22 4.102 8,265 +0 0.00% 33,903
2022-03-23 2022-03-21 4.001 8,265 +0 0.00% 33,071
2022-03-22 2022-03-18 4.115 8,265 +0 0.00% 34,007
2022-03-21 2022-03-17 4.001 8,265 +0 0.00% 33,071
2022-03-18 2022-03-16 3.724 8,265 +0 0.00% 30,783
2022-03-17 2022-03-15 3.536 8,265 +0 0.00% 29,223
2022-03-16 2022-03-14 3.825 8,265 +0 0.00% 31,615
2022-03-15 2022-03-11 3.964 8,265 +0 0.00% 32,759
2022-03-14 2022-03-10 4.052 8,265 +0 0.00% 33,487
2022-03-11 2022-03-09 4.001 8,265 +0 0.00% 33,071
2022-03-10 2022-03-08 4.039 8,265 +0 0.00% 33,383
2022-03-09 2022-03-07 4.127 8,265 +0 0.00% 34,110
2022-03-08 2022-03-04 4.303 8,265 +0 0.00% 35,566
2022-03-07 2022-03-03 4.404 8,265 +0 0.00% 36,398
2022-03-04 2022-03-02 4.341 8,265 +0 0.00% 35,878
2022-03-03 2022-03-01 4.429 8,265 +0 0.00% 36,606
2022-03-02 2022-02-28 4.366 8,265 +0 0.00% 36,086
2022-03-01 2022-02-25 4.366 8,265 +0 0.00% 36,086
2022-02-28 2022-02-24 4.404 8,265 +0 0.00% 36,398
2022-02-25 2022-02-23 4.505 8,265 +0 0.00% 37,230
2022-02-24 2022-02-22 4.542 8,265 +0 0.00% 37,542
2022-02-23 2022-02-21 4.580 8,265 +0 0.00% 37,854
2022-02-22 2022-02-18 4.567 8,265 +0 0.00% 37,750
2022-02-21 2022-02-17 4.567 8,265 +0 0.00% 37,750
2022-02-18 2022-02-16 4.593 8,265 +0 0.00% 37,958
2022-02-17 2022-02-15 4.593 8,265 +0 0.00% 37,958
2022-02-16 2022-02-14 4.630 8,265 +0 0.00% 38,270
2022-02-15 2022-02-11 4.656 8,265 +0 0.00% 38,478
2022-02-14 2022-02-10 4.681 8,265 +0 0.00% 38,686
2022-02-11 2022-02-09 4.618 8,265 +0 0.00% 38,166
2022-02-10 2022-02-08 4.643 8,265 +0 0.00% 38,374
2022-02-09 2022-02-07 4.643 8,265 +0 0.00% 38,374
2022-02-08 2022-02-04 4.542 8,265 +0 0.00% 37,542
2022-02-07 2022-01-31 4.479 8,265 +0 0.00% 37,022
2022-02-04 2022-01-27 4.505 8,265 +0 0.00% 37,230
2022-01-28 2022-01-26 4.442 8,265 +0 0.00% 36,710
2022-01-27 2022-01-25 4.417 8,265 +0 0.00% 36,502
2022-01-26 2022-01-24 4.505 8,265 +0 0.00% 37,230
2022-01-25 2022-01-21 4.492 8,265 +0 0.00% 37,126
2022-01-24 2022-01-20 4.505 8,265 +0 0.00% 37,230
2022-01-21 2022-01-19 4.479 8,265 +0 0.00% 37,022
2022-01-20 2022-01-18 4.404 8,265 -3,179 0.00% 36,398
2022-01-19 2022-01-17 4.354 11,444 +2,384 0.00% 49,822
2022-01-18 2022-01-14 4.379 9,060 +795 0.00% 39,672
2021-11-17 2021-11-15 4.593 8,265 -4,769 0.00% 37,958
2021-11-08 2021-11-04 4.530 13,034 -7,947 0.00% 59,041
2021-11-05 2021-11-03 4.429 20,981 +794 0.00% 92,927
2021-10-15 2021-10-11 4.605 20,187 +795 0.00% 92,966
2021-09-29 2021-09-27 4.479 19,392 -7,947 0.00% 86,865
2021-09-15 2021-09-13 4.832 27,339 -9,537 0.00% 132,095
2021-09-14 2021-09-10 4.907 36,876 +1,589 0.00% 180,959
2021-09-10 2021-09-08 4.907 35,287 +7,948 0.00% 173,161
2021-09-06 2021-09-02 4.819 27,339 +7,947 0.00% 131,751
2021-08-13 2021-08-11 4.303 19,392 -795 0.00% 83,449
2021-08-12 2021-08-10 4.366 20,187 -2,384 0.00% 88,140
2021-08-11 2021-08-09 4.341 22,571 +3,179 0.00% 97,981
2021-06-23 2021-06-21 4.911 19,392 +1,158 0.00% 95,234
2021-04-20 2021-04-16 4.536 18,234 -6,726 0.00% 82,715
2021-04-19 2021-04-15 4.483 24,960 +747 0.00% 111,891
2021-04-16 2021-04-14 4.496 24,213 -9,714 0.00% 108,866
2021-04-15 2021-04-13 4.483 33,927 +5,231 0.00% 152,088
2021-04-14 2021-04-12 4.523 28,696 +2,242 0.00% 129,790
2021-04-13 2021-04-09 4.483 26,454 +7,473 0.00% 118,588
2021-02-22 2021-02-18 4.857 18,981 -74,731 0.00% 92,200
2021-02-19 2021-02-17 5.085 93,712 +748 0.00% 476,522
2021-01-25 2021-01-21 5.098 92,964 -16,441 0.00% 473,962
2021-01-20 2021-01-18 5.326 109,405 -5,231 0.00% 582,672
2021-01-19 2021-01-15 4.951 114,636 +5,978 0.00% 567,580
2021-01-15 2021-01-13 5.018 108,658 +15,694 0.00% 545,252
2021-01-07 2021-01-05 3.747 92,964 +74,730 0.00% 348,319
2020-11-03 2020-10-30 4.014 18,234 +2,989 0.00% 73,199
2020-06-23 2020-06-19 5.047 15,245 +695 0.00% 76,947
2020-05-13 2020-05-11 5.734 14,550 -7,133 0.00% 83,435
2020-05-04 2020-04-28 5.748 21,683 -7,132 0.00% 124,642
2020-04-17 2020-04-15 5.748 28,815 -7,133 0.00% 165,640
2020-04-14 2020-04-08 5.720 35,948 +7,133 0.00% 205,635
2020-04-02 2020-03-31 5.524 28,815 +14,265 0.00% 159,176
2020-02-28 2020-02-26 7.080 14,550 -7,133 0.00% 103,019
2020-02-27 2020-02-25 7.038 21,683 +7,133 0.00% 152,611
2019-08-28 2019-08-26 7.361 14,550 -10,699 0.00% 107,099
2019-07-12 2019-07-10 8.931 25,249 -3,566 0.00% 225,499
2019-07-09 2019-07-05 9.127 28,815 +14,265 0.00% 263,003
2019-06-28 2019-06-26 9.539 14,550 +372 0.00% 138,799
2019-01-08 2019-01-04 11.194 14,178 -2,085 0.00% 158,710
2019-01-07 2019-01-03 10.964 16,263 +2,085 0.00% 178,305
2018-06-22 2018-06-20 9.122 14,178 -6,950 0.00% 129,334
2018-06-05 2018-06-01 10.412 21,128 +544 0.00% 219,979
2018-05-15 2018-05-11 10.471 20,584 -6,772 0.00% 215,531
2018-03-27 2018-03-23 10.175 27,356 -2,031 0.00% 278,359
2018-01-03 2017-12-29 12.346 29,387 -3,386 0.00% 362,823
2017-12-29 2017-12-27 12.007 32,773 -6,094 0.00% 393,496
2017-12-28 2017-12-22 11.667 38,867 -1,354 0.00% 453,463
2017-12-27 2017-12-21 11.638 40,221 +6,771 0.00% 468,072
2017-12-21 2017-12-19 11.711 33,450 -9,479 0.00% 391,744
2017-12-20 2017-12-18 11.327 42,929 +2,031 0.00% 486,272
2017-12-15 2017-12-13 11.313 40,898 -6,771 0.00% 462,663
2017-11-27 2017-11-23 10.648 47,669 +6,771 0.00% 507,580
2017-11-01 2017-10-30 11.505 40,898 +6,771 0.00% 470,515
2017-10-31 2017-10-27 11.165 34,127 -6,771 0.00% 381,025
2017-10-30 2017-10-26 11.298 40,898 -2,709 0.00% 462,059
2017-10-27 2017-10-25 10.810 43,607 -13,542 0.00% 471,412
2017-10-26 2017-10-24 10.604 57,149 +13,542 0.00% 605,992
2017-10-20 2017-10-18 11.062 43,607 -11,511 0.00% 482,360
2017-10-19 2017-10-17 10.973 55,118 +2,032 0.00% 604,806
2017-10-18 2017-10-16 11.121 53,086 +9,479 0.00% 590,349
2017-09-20 2017-09-18 10.235 43,607 +6,772 0.00% 446,296
2017-08-30 2017-08-28 10.530 36,835 -6,772 0.00% 387,868
2017-07-27 2017-07-25 10.235 43,607 -13,542 0.00% 446,296
2017-07-03 2017-06-29 10.412 57,149 +1,354 0.00% 595,020
2017-06-22 2017-06-20 10.957 55,795 +1,875 0.00% 611,356
2017-05-12 2017-05-10 11.141 53,920 +1,963 0.00% 600,700
2017-04-07 2017-04-05 11.905 51,957 -6,543 0.00% 618,531
2017-04-03 2017-03-30 11.553 58,500 +6,543 0.00% 675,862
2017-03-03 2017-03-01 11.737 51,957 -26,174 0.00% 609,797
2017-02-16 2017-02-14 11.431 78,131 +13,087 0.00% 893,110
2017-02-13 2017-02-09 11.339 65,044 -6,544 0.00% 737,550
2017-02-09 2017-02-07 11.079 71,588 +6,544 0.00% 793,155
2017-01-12 2017-01-10 11.110 65,044 -6,544 0.00% 722,640
2016-12-14 2016-12-12 11.171 71,588 +6,544 0.00% 799,719
2016-12-09 2016-12-07 11.614 65,044 -6,544 0.00% 755,442
2016-11-24 2016-11-22 10.881 71,588 -13,087 0.00% 778,933
2016-11-21 2016-11-17 10.545 84,675 +6,544 0.00% 892,862
2016-11-16 2016-11-14 10.713 78,131 +6,543 0.00% 836,992
2016-10-26 2016-10-24 11.079 71,588 -6,543 0.00% 793,155
2016-10-25 2016-10-20 10.865 78,131 +6,543 0.00% 848,932
2016-10-24 2016-10-19 11.003 71,588 -6,543 0.00% 787,685
2016-10-20 2016-10-18 10.942 78,131 -13,087 0.00% 854,902
2016-10-13 2016-10-11 10.820 91,218 +6,543 0.00% 986,947
2016-10-11 2016-10-06 10.972 84,675 -6,543 0.00% 929,094
2016-10-06 2016-10-04 10.804 91,218 +6,543 0.00% 985,553
2016-08-01 2016-07-28 11.156 84,675 -3,272 0.00% 944,622
2016-07-25 2016-07-21 11.003 87,947 -22,902 0.00% 967,684
2016-07-21 2016-07-19 10.743 110,849 +3,271 0.00% 1,190,878
2016-07-20 2016-07-18 10.881 107,578 -3,271 0.00% 1,170,533
2016-07-19 2016-07-15 10.850 110,849 +9,815 0.00% 1,202,736
2016-07-14 2016-07-12 11.018 101,034 -13,087 0.00% 1,113,225
2016-07-13 2016-07-11 10.728 114,121 -3,272 0.00% 1,224,286
2016-07-05 2016-06-30 10.560 117,393 -3,272 0.00% 1,239,653
2016-06-24 2016-06-22 10.422 120,665 +3,272 0.00% 1,257,609
2016-06-21 2016-06-17 10.944 117,393 +3,272 0.00% 1,284,792
2016-06-20 2016-06-16 10.788 114,121 +2,894 0.00% 1,231,088
2016-06-14 2016-06-10 11.101 111,227 +9,566 0.00% 1,234,749
2016-06-07 2016-06-03 11.289 101,661 -9,566 0.00% 1,147,683
2016-06-06 2016-06-02 11.274 111,227 +3,189 0.00% 1,253,933
2016-06-03 2016-06-01 11.321 108,038 +6,377 0.00% 1,223,063
2016-06-01 2016-05-30 11.556 101,661 -6,377 0.00% 1,174,781
2016-05-27 2016-05-25 11.305 108,038 -6,378 0.00% 1,221,369
2016-05-10 2016-05-06 11.274 114,416 +6,378 0.00% 1,289,884
2016-05-09 2016-05-05 11.509 108,038 +3,188 0.00% 1,243,391
2016-05-04 2016-04-29 11.869 104,850 +3,189 0.00% 1,244,513
2016-04-29 2016-04-27 12.042 101,661 -9,566 0.00% 1,224,195
2016-04-28 2016-04-26 12.058 111,227 +9,566 0.00% 1,341,132
2016-04-15 2016-04-13 12.857 101,661 -12,755 0.00% 1,307,083
2016-04-14 2016-04-12 12.246 114,416 -6,378 0.00% 1,401,112
2016-04-12 2016-04-08 12.042 120,794 -6,378 0.00% 1,454,594
2016-04-11 2016-04-07 11.791 127,172 -3,188 0.00% 1,499,493
2016-04-08 2016-04-06 11.775 130,360 +3,188 0.00% 1,535,039
2016-04-07 2016-04-05 11.650 127,172 +6,378 0.00% 1,481,547
2016-04-06 2016-04-01 12.026 120,794 +6,378 0.00% 1,452,700
2016-04-05 2016-03-31 12.246 114,416 -10,842 0.00% 1,401,112
2016-04-01 2016-03-30 11.916 125,258 +19,133 0.00% 1,492,637
2016-03-30 2016-03-24 11.901 106,125 +3,189 0.00% 1,262,974
2016-03-15 2016-03-11 12.575 102,936 -12,756 0.00% 1,294,424
2016-03-14 2016-03-10 11.383 115,692 +12,756 0.00% 1,316,967
2016-03-04 2016-03-02 11.681 102,936 -6,378 0.00% 1,202,427
2016-03-02 2016-02-29 11.133 109,314 +6,378 0.00% 1,216,940
2016-02-29 2016-02-25 11.289 102,936 -6,378 0.00% 1,162,077
2016-02-23 2016-02-19 11.540 109,314 +6,378 0.00% 1,261,504
2016-02-22 2016-02-18 11.603 102,936 -12,756 0.00% 1,194,357
2016-02-01 2016-01-28 10.725 115,692 -6,377 0.00% 1,240,779
2016-01-28 2016-01-26 10.631 122,069 +6,377 0.00% 1,297,688
2016-01-04 2015-12-29 15.209 115,692 -6,377 0.00% 1,759,584
2015-12-23 2015-12-21 15.319 122,069 +6,377 0.00% 1,869,972
2015-12-18 2015-12-16 14.896 115,692 -3,826 0.00% 1,723,304
2015-12-09 2015-12-07 15.993 119,518 +3,189 0.00% 1,911,475
2015-12-04 2015-12-02 16.401 116,329 -3,189 0.00% 1,907,896
2015-12-03 2015-12-01 15.962 119,518 -3,189 0.00% 1,907,727
2015-11-11 2015-11-09 15.523 122,707 +3,189 0.00% 1,904,757
2015-11-03 2015-10-30 16.055 119,518 +3,608 0.00% 1,918,802
2015-10-16 2015-10-14 16.653 115,910 +3,092 0.00% 1,930,215
2015-09-24 2015-09-22 16.297 112,818 +1,856 0.00% 1,838,597
2015-09-23 2015-09-21 16.750 110,962 +1,855 0.00% 1,858,581
2015-09-21 2015-09-17 16.055 109,107 -3,092 0.00% 1,751,658
2015-09-11 2015-09-09 14.874 112,199 -619 0.00% 1,668,877
2015-09-02 2015-08-31 14.648 112,818 +1,856 0.00% 1,652,548
2015-08-31 2015-08-27 15.650 110,962 -4,948 0.00% 1,736,590
2015-08-28 2015-08-26 13.484 115,910 +3,092 0.00% 1,562,912
2015-08-25 2015-08-21 14.535 112,818 -3,092 0.00% 1,639,780
2015-08-24 2015-08-20 14.745 115,910 +3,092 0.00% 1,709,084
2015-08-11 2015-08-07 16.620 112,818 +1,856 0.00% 1,875,077
2015-07-27 2015-07-23 17.396 110,962 +6,185 0.00% 1,930,341
2015-07-15 2015-07-13 17.526 104,777 -2,474 0.00% 1,836,297
2015-07-13 2015-07-09 17.041 107,251 -3,711 0.00% 1,827,635
2015-07-10 2015-07-08 13.823 110,962 +6,185 0.00% 1,533,868
2015-07-09 2015-07-07 15.343 104,777 -6,804 0.00% 1,607,606
2015-07-03 2015-06-30 19.240 111,581 -15,463 0.00% 2,146,766
2015-07-02 2015-06-29 18.172 127,044 -18,555 0.00% 2,308,703
2015-06-30 2015-06-26 18.755 145,599 -6,185 0.01% 2,730,637
2015-06-26 2015-06-24 19.531 151,784 -3,093 0.01% 2,964,425
2015-06-25 2015-06-23 20.048 154,877 +3,093 0.01% 3,104,961
2015-06-17 2015-06-15 19.919 151,784 +6,185 0.01% 3,023,321
2015-06-15 2015-06-11 20.824 145,599 +6,185 0.01% 3,031,949
2015-06-11 2015-06-09 22.182 139,414 +30,926 0.01% 3,092,488
2015-06-10 2015-06-08 25.351 108,488 +9,278 0.00% 2,750,270
2015-06-05 2015-06-03 24.252 99,210 +84,366 0.00% 2,405,993
2015-05-08 2015-05-06 24.252 14,844 -7,423 0.00% 359,989
2015-05-07 2015-05-05 22.732 22,267 +619 0.00% 506,168
2015-05-06 2015-05-04 22.829 21,648 -52,574 0.00% 494,197
2015-05-05 2015-04-30 24.252 74,222 +6,185 0.01% 1,799,996
2015-05-04 2015-04-29 25.125 68,037 -12,370 0.01% 1,709,400
2015-04-29 2015-04-27 26.192 80,407 +46,389 0.01% 2,105,991
2015-04-28 2015-04-24 26.935 34,018 -43,297 0.00% 916,287
2015-04-27 2015-04-23 25.836 77,315 +24,741 0.01% 1,997,506
2015-04-24 2015-04-22 26.289 52,574 +11,133 0.00% 1,382,099
2015-04-23 2015-04-21 25.092 41,441 +6,185 0.00% 1,039,847
2015-04-22 2015-04-20 28.617 35,256 +21,649 0.00% 1,008,913
2015-04-21 2015-04-17 32.109 13,607 -5,567 0.00% 436,907
2015-04-16 2015-04-14 28.455 19,174 -9,278 0.00% 545,598
2015-04-15 2015-04-13 29.619 28,452 -14,226 0.00% 842,725
2015-04-14 2015-04-10 25.157 42,678 -12,370 0.00% 1,073,646
2015-04-13 2015-04-09 25.157 55,048 +6,185 0.00% 1,384,837
2015-04-10 2015-04-08 23.928 48,863 -618 0.00% 1,169,202
2015-03-31 2015-03-27 16.556 49,481 -6,186 0.00% 819,193
2015-03-30 2015-03-26 16.038 55,667 -21,648 0.00% 892,806
2015-03-27 2015-03-25 15.666 77,315 +6,185 0.01% 1,211,254
2015-03-25 2015-03-23 16.103 71,130 -6,185 0.01% 1,145,407
2015-03-24 2015-03-20 16.022 77,315 -1,237 0.01% 1,238,754
2015-03-19 2015-03-17 15.327 78,552 -3,711 0.01% 1,203,963
2015-03-18 2015-03-16 15.068 82,263 +2,474 0.01% 1,239,561
2015-03-16 2015-03-12 15.230 79,789 +1,237 0.01% 1,215,182
2015-03-12 2015-03-10 15.117 78,552 +12,371 0.01% 1,187,453
2015-03-09 2015-03-05 15.715 66,181 -15,463 0.01% 1,040,033
2015-03-06 2015-03-04 15.004 81,644 -15,463 0.01% 1,224,954
2015-03-05 2015-03-03 15.020 97,107 +27,833 0.01% 1,458,525
2015-03-04 2015-03-02 15.731 69,274 +25,978 0.01% 1,089,760
2015-02-27 2015-02-25 15.990 43,296 -11,752 0.00% 692,296
2015-02-26 2015-02-24 16.297 55,048 -6,185 0.00% 897,118
2015-02-16 2015-02-12 15.505 61,233 -12,371 0.00% 949,405
2015-02-13 2015-02-11 15.052 73,604 -1,237 0.01% 1,107,895
2015-02-10 2015-02-06 14.632 74,841 +9,278 0.01% 1,095,054
2015-02-09 2015-02-05 14.745 65,563 +4,330 0.01% 966,721
2015-02-05 2015-02-03 15.117 61,233 -15,463 0.00% 925,646
2015-02-04 2015-02-02 14.535 76,696 +12,370 0.01% 1,114,756
2015-02-03 2015-01-30 15.246 64,326 +12,370 0.01% 980,722
2015-01-29 2015-01-27 15.957 51,956 +10,515 0.00% 829,088
2015-01-26 2015-01-22 16.750 41,441 -618 0.00% 694,125
2015-01-23 2015-01-21 17.105 42,059 +618 0.00% 719,436
2015-01-22 2015-01-20 16.653 41,441 +12,371 0.00% 690,105
2015-01-21 2015-01-19 16.038 29,070 -6,186 0.00% 466,234
2015-01-16 2015-01-14 16.426 35,256 -6,185 0.00% 579,128
2015-01-15 2015-01-13 16.055 41,441 -38,966 0.00% 665,315
2015-01-14 2015-01-12 15.472 80,407 +64,944 0.01% 1,244,094
2015-01-12 2015-01-08 16.750 15,463 +1,237 0.00% 259,001
2015-01-09 2015-01-07 16.620 14,226 -12,989 0.00% 236,441
2015-01-07 2015-01-05 18.884 27,215 +13,608 0.00% 513,924
2015-01-05 2014-12-31 16.879 13,607 -74,223 0.00% 229,673
2015-01-02 2014-12-29 12.756 87,830 +30,926 0.01% 1,120,385
2014-10-28 2014-10-24 12.756 56,904 -16,700 0.00% 725,884
2014-10-27 2014-10-23 12.789 73,604 +6,186 0.01% 941,294
2014-10-24 2014-10-22 12.595 67,418 -3,093 0.01% 849,104
2014-10-23 2014-10-21 12.207 70,511 +1,237 0.01% 860,699
2014-10-22 2014-10-20 12.239 69,274 -6,185 0.01% 847,840
2014-10-21 2014-10-17 12.336 75,459 +9,896 0.01% 930,857
2014-10-20 2014-10-16 12.142 65,563 -10,515 0.01% 796,061
2014-10-17 2014-10-15 11.463 76,078 -618 0.01% 872,073
2014-10-16 2014-10-14 11.172 76,696 +6,185 0.01% 856,837
2014-10-15 2014-10-13 11.237 70,511 +12,370 0.01% 792,299
2014-10-13 2014-10-09 11.705 58,141 -74,222 0.00% 680,563
2014-10-10 2014-10-08 11.350 132,363 -19,792 0.01% 1,502,281
2014-10-09 2014-10-07 11.301 152,155 +6,185 0.01% 1,719,535
2014-10-08 2014-10-06 11.237 145,970 +6,185 0.01% 1,640,197
2014-10-03 2014-09-29 11.220 139,785 +51,337 0.01% 1,568,439
2014-09-30 2014-09-26 11.382 88,448 -81,644 0.01% 1,006,719
2014-09-29 2014-09-25 11.366 170,092 -6,186 0.01% 1,933,245
2014-09-26 2014-09-24 11.172 176,278 +11,134 0.01% 1,969,354
2014-09-25 2014-09-23 11.156 165,144 +19,174 0.01% 1,842,296
2014-09-24 2014-09-22 11.334 145,970 -11,752 0.01% 1,654,357
2014-09-23 2014-09-19 11.317 157,722 -6,185 0.01% 1,784,999
2014-09-22 2014-09-18 11.431 163,907 +25,359 0.01% 1,873,547
2014-09-19 2014-09-17 11.511 138,548 -6,185 0.01% 1,594,879
2014-09-18 2014-09-16 11.301 144,733 -6,185 0.01% 1,635,657
2014-09-16 2014-09-12 11.544 150,918 +18,555 0.01% 1,742,155
2014-09-15 2014-09-11 11.641 132,363 -12,370 0.01% 1,540,801
2014-09-12 2014-09-10 11.576 144,733 -12,371 0.01% 1,675,437
2014-09-11 2014-09-08 11.366 157,104 +6,186 0.01% 1,785,625
2014-09-10 2014-09-05 11.479 150,918 +8,040 0.01% 1,732,395
2014-09-05 2014-09-03 11.544 142,878 -12,370 0.01% 1,649,344
2014-08-27 2014-08-25 11.350 155,248 +6,185 0.01% 1,762,019
2014-08-26 2014-08-22 11.463 149,063 -6,185 0.01% 1,708,692
2014-08-25 2014-08-21 11.447 155,248 +12,370 0.01% 1,777,079
2014-08-22 2014-08-20 11.511 142,878 +2,474 0.01% 1,644,724
2014-08-21 2014-08-19 11.560 140,404 -6,185 0.01% 1,623,054
2014-08-19 2014-08-15 11.544 146,589 +18,556 0.01% 1,692,182
2014-08-15 2014-08-13 11.786 128,033 -6,185 0.01% 1,509,027
2014-08-14 2014-08-12 11.802 134,218 -35,874 0.01% 1,584,095
2014-08-11 2014-08-07 11.382 170,092 +12,370 0.01% 1,935,995
2014-08-08 2014-08-06 11.625 157,722 +12,370 0.01% 1,833,449
2014-08-07 2014-08-05 11.754 145,352 +6,185 0.01% 1,708,453
2014-08-01 2014-07-30 11.398 139,167 -6,803 0.01% 1,586,255
2014-07-30 2014-07-28 11.253 145,970 +6,803 0.01% 1,642,557
2014-07-29 2014-07-25 11.398 139,167 +6,186 0.01% 1,586,255
2014-07-28 2014-07-24 11.431 132,981 -9,897 0.01% 1,520,045
2014-07-25 2014-07-23 11.107 142,878 -6,803 0.01% 1,586,973
2014-07-24 2014-07-22 10.881 149,681 +19,174 0.01% 1,628,656
2014-07-23 2014-07-21 10.800 130,507 -12,371 0.01% 1,409,477
2014-07-18 2014-07-16 10.719 142,878 +6,185 0.01% 1,531,533
2014-07-17 2014-07-15 10.687 136,693 +6,186 0.01% 1,460,815
2014-07-14 2014-07-10 10.832 130,507 -6,186 0.01% 1,413,696
2014-07-11 2014-07-09 10.671 136,693 -6,185 0.01% 1,458,605
2014-07-07 2014-07-03 10.008 142,878 -2,474 0.01% 1,429,893
2014-07-04 2014-07-02 9.733 145,352 -12,370 0.01% 1,414,702
2014-07-03 2014-06-30 9.426 157,722 +6,185 0.01% 1,486,649
2014-07-02 2014-06-27 9.410 151,537 -6,185 0.01% 1,425,901
2014-06-30 2014-06-26 9.507 157,722 +12,370 0.01% 1,499,399
2014-06-27 2014-06-25 9.507 145,352 -6,185 0.01% 1,381,802
2014-06-24 2014-06-20 9.377 151,537 -18,555 0.01% 1,421,001
2014-06-23 2014-06-19 9.410 170,092 +6,185 0.01% 1,600,495
2014-06-20 2014-06-18 9.523 163,907 -12,989 0.01% 1,560,847
2014-06-19 2014-06-17 10.033 176,896 +6,804 0.01% 1,774,773
2014-06-18 2014-06-16 10.148 170,092 +3,165 0.01% 1,726,124
2014-06-17 2014-06-13 10.000 166,927 +6,071 0.01% 1,669,255
2014-06-16 2014-06-12 9.901 160,856 +6,070 0.01% 1,592,646
2014-06-13 2014-06-11 9.983 154,786 -23,674 0.01% 1,545,296
2014-06-12 2014-06-10 9.819 178,460 -24,280 0.01% 1,752,244
2014-06-11 2014-06-09 9.555 202,740 +50,382 0.02% 1,937,202
2014-06-10 2014-06-06 9.687 152,358 -6,070 0.01% 1,475,876
2014-06-09 2014-06-05 9.572 158,428 -60,701 0.01% 1,516,406
2014-06-06 2014-06-04 9.687 219,129 -20,031 0.02% 2,122,680
2014-06-05 2014-06-03 9.588 239,160 +80,732 0.02% 2,293,079
2014-06-04 2014-05-30 9.456 158,428 -12,141 0.01% 1,498,136
2014-06-03 2014-05-29 9.308 170,569 +12,141 0.01% 1,587,654
2014-05-23 2014-05-21 9.489 158,428 -6,070 0.01% 1,503,356
2014-05-22 2014-05-20 9.341 164,498 -30,351 0.01% 1,536,566
2014-05-21 2014-05-19 9.176 194,849 -30,350 0.02% 1,787,972
2014-05-19 2014-05-15 9.456 225,199 +24,280 0.02% 2,129,540
2014-05-16 2014-05-14 9.621 200,919 -6,070 0.02% 1,933,042
2014-05-15 2014-05-13 9.588 206,989 -12,140 0.02% 1,984,621
2014-05-14 2014-05-12 9.572 219,129 +34,599 0.02% 2,097,410
2014-05-13 2014-05-09 9.753 184,530 -4,856 0.02% 1,799,683
2014-05-09 2014-05-07 9.654 189,386 -23,673 0.02% 1,828,323
2014-05-08 2014-05-05 9.654 213,059 +35,813 0.02% 2,056,861
2014-05-02 2014-04-29 9.687 177,246 +24,281 0.01% 1,716,964
2014-04-30 2014-04-28 9.885 152,965 -24,281 0.01% 1,511,996
2014-04-29 2014-04-25 9.621 177,246 +12,141 0.01% 1,705,284
2014-04-28 2014-04-24 10.066 165,105 +24,280 0.01% 1,661,915
2014-04-25 2014-04-23 10.198 140,825 -48,561 0.01% 1,436,077
2014-04-24 2014-04-22 9.885 189,386 -6,070 0.02% 1,872,003
2014-04-22 2014-04-16 9.983 195,456 +6,070 0.02% 1,951,322
2014-04-17 2014-04-15 10.165 189,386 +24,888 0.02% 1,925,043
2014-04-16 2014-04-14 10.774 164,498 +23,673 0.01% 1,772,335
2014-04-15 2014-04-11 10.511 140,825 -23,673 0.01% 1,480,157
2014-04-14 2014-04-10 10.708 164,498 -12,141 0.01% 1,761,495
2014-04-11 2014-04-09 10.857 176,639 +6,070 0.01% 1,917,694
2014-04-10 2014-04-08 10.873 170,569 -2,428 0.01% 1,854,605
2014-04-09 2014-04-07 10.626 172,997 +2,428 0.01% 1,838,255
2014-04-08 2014-04-04 10.824 170,569 +4,857 0.01% 1,846,175
2014-04-07 2014-04-03 10.988 165,712 -1,215 0.01% 1,820,905
2014-04-04 2014-04-02 11.071 166,927 +9,713 0.01% 1,848,006
2014-04-03 2014-04-01 10.725 157,214 +3,642 0.01% 1,686,086
2014-04-02 2014-03-31 10.741 153,572 -24,281 0.01% 1,649,556
2014-03-31 2014-03-27 10.527 177,853 -1,214 0.01% 1,872,274
2014-03-28 2014-03-26 10.626 179,067 -12,140 0.01% 1,902,754
2014-03-27 2014-03-25 9.950 191,207 +12,140 0.02% 1,902,603
2014-03-26 2014-03-24 10.412 179,067 +29,137 0.01% 1,864,404
2014-03-25 2014-03-21 10.560 149,930 +2,428 0.01% 1,583,266
2014-03-21 2014-03-19 10.198 147,502 +6,070 0.01% 1,504,167
2014-03-20 2014-03-18 10.379 141,432 -39,456 0.01% 1,467,897
2014-03-19 2014-03-17 9.176 180,888 +24,281 0.01% 1,659,863
2014-03-14 2014-03-12 8.929 156,607 -12,141 0.01% 1,398,356
2014-03-13 2014-03-11 8.962 168,748 -6,070 0.01% 1,512,324
2014-03-12 2014-03-10 8.830 174,818 +6,070 0.01% 1,543,684
2014-03-11 2014-03-07 9.209 168,748 +10,320 0.01% 1,554,024
2014-03-07 2014-03-05 9.341 158,428 -36,421 0.01% 1,479,866
2014-02-28 2014-02-26 9.605 194,849 +24,280 0.02% 1,871,432
2014-02-27 2014-02-25 9.621 170,569 -31,564 0.01% 1,641,044
2014-02-26 2014-02-24 9.572 202,133 +18,210 0.02% 1,934,732
2014-02-25 2014-02-21 9.753 183,923 -24,280 0.01% 1,793,763
2014-02-24 2014-02-20 9.769 208,203 -38,848 0.02% 2,033,991
2014-02-21 2014-02-19 9.802 247,051 +32,778 0.02% 2,421,648
2014-02-18 2014-02-14 9.802 214,273 -24,280 0.02% 2,100,351
2014-02-17 2014-02-13 9.374 238,553 +6,070 0.02% 2,236,169
2014-02-14 2014-02-12 9.522 232,483 +24,280 0.02% 2,213,739
2014-02-13 2014-02-11 9.621 208,203 -12,140 0.02% 2,003,121
2014-02-07 2014-02-05 8.979 220,343 -32,171 0.02% 1,978,350
2014-02-06 2014-02-04 8.913 252,514 +6,070 0.02% 2,250,558
2014-02-05 2014-01-30 9.324 246,444 -6,070 0.02% 2,297,958
2014-02-04 2014-01-28 9.440 252,514 +6,070 0.02% 2,383,677
2014-01-29 2014-01-27 9.621 246,444 +24,280 0.02% 2,371,038
2014-01-28 2014-01-24 10.033 222,164 +12,140 0.02% 2,228,940
2014-01-27 2014-01-23 10.395 210,024 -48,560 0.02% 2,183,261
2014-01-24 2014-01-22 9.852 258,584 -24,281 0.02% 2,547,477
2014-01-23 2014-01-21 9.407 282,865 +36,421 0.02% 2,660,864
2014-01-22 2014-01-20 9.440 246,444 -48,561 0.02% 2,326,378
2014-01-21 2014-01-17 9.588 295,005 +6,070 0.02% 2,828,523
2014-01-20 2014-01-16 9.654 288,935 +30,351 0.02% 2,789,364
2014-01-17 2014-01-15 9.983 258,584 -6,070 0.02% 2,581,557
2014-01-16 2014-01-14 9.835 264,654 +6,070 0.02% 2,602,916
2014-01-15 2014-01-13 9.950 258,584 +30,350 0.02% 2,573,037
2014-01-14 2014-01-10 9.868 228,234 +6,070 0.02% 2,252,239
2014-01-13 2014-01-09 10.362 222,164 +12,140 0.02% 2,302,140
2014-01-10 2014-01-08 10.577 210,024 -6,070 0.02% 2,221,321
2014-01-09 2014-01-07 10.379 216,094 -6,070 0.02% 2,242,801
2014-01-08 2014-01-06 10.214 222,164 -6,070 0.02% 2,269,200
2014-01-07 2014-01-03 10.395 228,234 -6,070 0.02% 2,372,559
2014-01-06 2014-01-02 10.544 234,304 -24,280 0.02% 2,470,399
2014-01-03 2013-12-31 10.478 258,584 +12,140 0.02% 2,709,357
2014-01-02 2013-12-27 10.675 246,444 +6,070 0.02% 2,630,878
2013-12-30 2013-12-24 10.824 240,374 -12,140 0.02% 2,601,718
2013-12-27 2013-12-20 10.395 252,514 -24,280 0.02% 2,624,957
2013-12-23 2013-12-19 10.445 276,794 -12,141 0.02% 2,891,035
2013-12-17 2013-12-13 10.988 288,935 +12,141 0.02% 3,174,924
2013-12-16 2013-12-12 11.087 276,794 -18,211 0.02% 3,068,875
2013-12-13 2013-12-11 10.857 295,005 +24,281 0.02% 3,202,744
2013-12-12 2013-12-10 11.285 270,724 +12,747 0.02% 3,055,095
2013-12-11 2013-12-09 11.614 257,977 +48,560 0.02% 2,996,246
2013-12-10 2013-12-06 12.010 209,417 -66,770 0.02% 2,515,051
2013-12-06 2013-12-04 11.894 276,187 +6,070 0.02% 3,285,094
2013-12-05 2013-12-03 11.911 270,117 -12,141 0.02% 3,217,345
2013-12-03 2013-11-29 11.862 282,258 -24,280 0.02% 3,348,005
2013-12-02 2013-11-28 11.697 306,538 +12,140 0.02% 3,585,503
2013-11-29 2013-11-27 11.713 294,398 +18,211 0.02% 3,448,354
2013-11-28 2013-11-26 11.763 276,187 -30,351 0.02% 3,248,694
2013-11-27 2013-11-25 11.614 306,538 -12,140 0.02% 3,560,253
2013-11-26 2013-11-22 11.334 318,678 +12,140 0.03% 3,612,002
2013-11-25 2013-11-21 11.417 306,538 +6,070 0.02% 3,499,653
2013-11-21 2013-11-19 11.532 300,468 -12,140 0.02% 3,465,003
2013-11-20 2013-11-18 11.483 312,608 -3,035 0.03% 3,589,552
2013-11-19 2013-11-15 11.153 315,643 -6,070 0.03% 3,520,402
2013-11-18 2013-11-14 10.939 321,713 +6,070 0.03% 3,519,201
2013-11-15 2013-11-13 11.351 315,643 +12,140 0.03% 3,582,802
2013-11-14 2013-11-12 11.466 303,503 +42,491 0.02% 3,480,003
2013-11-13 2013-11-11 11.351 261,012 +182,101 0.02% 2,962,696
2013-10-31 2013-10-29 10.280 78,911 -7,891 0.01% 811,203
2013-10-30 2013-10-28 10.214 86,802 +7,891 0.01% 886,602
2013-10-17 2013-10-15 9.522 78,911 -14,568 0.01% 751,403
2013-10-16 2013-10-11 9.044 93,479 +6,070 0.01% 845,461
2013-10-15 2013-10-10 8.929 87,409 +2,428 0.01% 780,482
2013-10-09 2013-10-07 8.847 84,981 +6,070 0.01% 751,802
2013-09-26 2013-09-24 9.127 78,911 -6,070 0.01% 720,203
2013-09-04 2013-09-02 9.440 84,981 -6,070 0.01% 802,202
2013-09-03 2013-08-30 9.292 91,051 +12,140 0.01% 846,002
2013-08-30 2013-08-28 9.605 78,911 -20,031 0.01% 757,903
2013-08-26 2013-08-22 9.753 98,942 +20,031 0.01% 964,961
2013-08-22 2013-08-20 9.852 78,911 -20,031 0.01% 777,403
2013-08-20 2013-08-16 9.753 98,942 -6,070 0.01% 964,961
2013-08-16 2013-08-13 9.292 105,012 +6,070 0.01% 975,721
2013-08-07 2013-08-05 9.094 98,942 -4,856 0.01% 899,761
2013-08-06 2013-08-02 9.028 103,798 +6,070 0.01% 937,081
2013-08-05 2013-08-01 9.176 97,728 -24,280 0.01% 896,771
2013-08-02 2013-07-31 8.517 122,008 -6,070 0.01% 1,039,169
2013-07-31 2013-07-29 8.583 128,078 -6,070 0.01% 1,099,309
2013-07-25 2013-07-23 8.583 134,148 +6,070 0.01% 1,151,408
2013-07-22 2013-07-18 7.924 128,078 +6,070 0.01% 1,014,909
2013-07-19 2013-07-17 8.039 122,008 -6,070 0.01% 980,879
2013-07-18 2013-07-16 7.908 128,078 +6,070 0.01% 1,012,799
2013-07-16 2013-07-12 7.743 122,008 -6,070 0.01% 944,699
2013-07-15 2013-07-11 7.232 128,078 -24,280 0.01% 926,289
2013-07-12 2013-07-10 6.936 152,358 +44,311 0.01% 1,056,707
2013-07-11 2013-07-09 6.952 108,047 -6,070 0.01% 751,160
2013-07-09 2013-07-05 7.315 114,117 +12,140 0.01% 834,720
2013-07-08 2013-07-04 7.315 101,977 +6,070 0.01% 745,921
2013-07-05 2013-07-03 7.380 95,907 -30,350 0.01% 707,841
2013-07-04 2013-07-02 7.512 126,257 -6,070 0.01% 948,479
2013-07-02 2013-06-27 7.413 132,327 +6,070 0.01% 980,999
2013-06-26 2013-06-24 7.529 126,257 -54,631 0.01% 950,559
2013-06-25 2013-06-21 7.858 180,888 +6,070 0.01% 1,421,463
2013-06-21 2013-06-19 8.171 174,818 -12,140 0.01% 1,428,484
2013-06-18 2013-06-14 8.122 186,958 -18,210 0.02% 1,518,443
2013-06-17 2013-06-13 8.122 205,168 -84,981 0.02% 1,666,341
2013-06-14 2013-06-11 8.369 290,149 -18,210 0.02% 2,428,243
2013-06-13 2013-06-10 8.385 308,359 +48,561 0.03% 2,585,722
2013-06-11 2013-06-07 8.600 259,798 -66,771 0.02% 2,234,157
2013-06-10 2013-06-06 8.583 326,569 -86,802 0.03% 2,802,981
2013-06-07 2013-06-05 8.616 413,371 +7,891 0.03% 3,561,632
2013-06-06 2013-06-04 8.682 405,480 -116,545 0.03% 3,520,363
2013-06-05 2013-06-03 8.567 522,025 +115,331 0.04% 4,472,003
2013-06-03 2013-05-30 9.600 406,694 +26,021 0.03% 3,904,201
2013-05-31 2013-05-29 9.802 380,673 +5,948 0.03% 3,731,203
2013-05-30 2013-05-28 9.953 374,725 -11,896 0.03% 3,729,603
2013-05-29 2013-05-27 9.398 386,621 -17,844 0.03% 3,633,503
2013-05-27 2013-05-23 9.398 404,465 -77,324 0.03% 3,801,202
2013-05-23 2013-05-21 9.549 481,789 +23,792 0.04% 4,600,801
2013-05-22 2013-05-20 9.667 457,997 -11,896 0.04% 4,427,502
2013-05-21 2013-05-16 9.381 469,893 +23,792 0.04% 4,408,201
2013-05-16 2013-05-14 9.600 446,101 -29,740 0.04% 4,282,502
2013-05-15 2013-05-13 9.667 475,841 -5,948 0.04% 4,600,001
2013-05-09 2013-05-07 9.264 481,789 -5,948 0.04% 4,463,101
2013-05-08 2013-05-06 8.810 487,737 -5,948 0.04% 4,296,801
2013-05-03 2013-04-30 8.591 493,685 +595 0.04% 4,241,301
2013-05-02 2013-04-29 8.423 493,090 -11,896 0.04% 4,153,289
2013-04-26 2013-04-24 8.608 504,986 +5,948 0.04% 4,346,879
2013-04-25 2013-04-23 8.574 499,038 -17,844 0.04% 4,278,899
2013-04-24 2013-04-22 8.675 516,882 -41,636 0.04% 4,484,039
2013-04-23 2013-04-19 8.642 558,518 +77,324 0.05% 4,826,458
2013-04-19 2013-04-17 8.524 481,194 +33,904 0.04% 4,101,629
2013-04-18 2013-04-16 8.759 447,290 -41,636 0.04% 3,917,916
2013-04-17 2013-04-15 8.625 488,926 +7,137 0.04% 4,216,856
2013-04-16 2013-04-12 8.826 481,789 +65,428 0.04% 4,252,501
2013-04-15 2013-04-11 9.264 416,361 +29,740 0.03% 3,857,002
2013-04-12 2013-04-10 9.398 386,621 -35,688 0.03% 3,633,503
2013-04-11 2013-04-09 9.062 422,309 -23,792 0.04% 3,826,902
2013-04-10 2013-04-08 8.843 446,101 +5,948 0.04% 3,945,002
2013-04-09 2013-04-05 8.675 440,153 -11,896 0.04% 3,818,402
2013-04-08 2013-04-03 8.557 452,049 +5,948 0.04% 3,868,402
2013-04-05 2013-04-02 8.995 446,101 -17,844 0.04% 4,012,502
2013-04-03 2013-03-28 9.264 463,945 -231,972 0.04% 4,297,801
2013-04-02 2013-03-27 9.331 695,917 -49,964 0.06% 6,493,498
2013-03-28 2013-03-26 9.095 745,881 +178,441 0.06% 6,784,144
2013-03-27 2013-03-25 9.264 567,440 +132,046 0.05% 5,256,538
2013-03-26 2013-03-22 9.566 435,394 -93,979 0.04% 4,165,076
2013-03-22 2013-03-20 9.533 529,373 -53,532 0.04% 5,046,300
2013-03-21 2013-03-19 9.297 582,905 +5,948 0.05% 5,419,399
2013-03-20 2013-03-18 9.432 576,957 +53,532 0.05% 5,441,700
2013-03-19 2013-03-15 9.566 523,425 -95,168 0.04% 5,007,200
2013-03-18 2013-03-14 9.516 618,593 -23,792 0.05% 5,886,399
2013-03-15 2013-03-13 9.264 642,385 +118,960 0.05% 5,950,798
2013-03-14 2013-03-12 9.902 523,425 +77,324 0.04% 5,183,200
2013-03-13 2013-03-11 10.222 446,101 +95,168 0.04% 4,560,002
2013-03-12 2013-03-08 10.592 350,933 -89,220 0.03% 3,717,004
2013-03-11 2013-03-07 10.356 440,153 -53,532 0.04% 4,558,402
2013-03-08 2013-03-06 10.323 493,685 +127,288 0.04% 5,096,201
2013-03-06 2013-03-04 10.474 366,397 +39,256 0.03% 3,837,675
2013-03-05 2013-03-01 10.625 327,141 -33,308 0.03% 3,476,004
2013-03-04 2013-02-28 10.676 360,449 -35,689 0.03% 3,848,095
2013-03-01 2013-02-27 10.289 396,138 -9,516 0.03% 4,075,925
2013-02-28 2013-02-26 10.222 405,654 -2,380 0.03% 4,146,557
2013-02-27 2013-02-25 10.424 408,034 -29,740 0.03% 4,253,205
2013-02-26 2013-02-22 10.457 437,774 +140,373 0.04% 4,577,924
2013-02-25 2013-02-21 10.945 297,401 -77,324 0.02% 3,255,005
2013-02-22 2013-02-20 11.046 374,725 -5,948 0.03% 4,139,104
2013-02-21 2013-02-19 10.878 380,673 +47,584 0.03% 4,140,803
2013-02-20 2013-02-18 11.029 333,089 -11,896 0.03% 3,673,604
2013-02-19 2013-02-15 10.995 344,985 +5,948 0.03% 3,793,204
2013-02-18 2013-02-14 11.046 339,037 +23,792 0.03% 3,744,904
2013-02-15 2013-02-08 11.012 315,245 -23,792 0.03% 3,471,505
2013-02-14 2013-02-07 10.928 339,037 +5,948 0.03% 3,705,004
2013-02-08 2013-02-06 11.113 333,089 -5,948 0.03% 3,701,604
2013-02-07 2013-02-05 11.079 339,037 -86,246 0.03% 3,756,304
2013-01-31 2013-01-29 10.794 425,283 -35,688 0.04% 4,590,302
2013-01-30 2013-01-28 10.709 460,971 -59,480 0.04% 4,936,752
2013-01-28 2013-01-24 10.525 520,451 +107,064 0.04% 5,477,501
2013-01-24 2013-01-22 11.130 413,387 +23,792 0.03% 4,600,903
2013-01-23 2013-01-21 11.500 389,595 +11,896 0.03% 4,480,203
2013-01-22 2013-01-18 11.668 377,699 +26,172 0.03% 4,406,904
2013-01-21 2013-01-17 11.466 351,527 +11,896 0.03% 4,030,615
2013-01-18 2013-01-16 11.617 339,631 -5,948 0.03% 3,945,605
2013-01-17 2013-01-15 11.752 345,579 -11,896 0.03% 4,061,185
2013-01-16 2013-01-14 11.617 357,475 +11,896 0.03% 4,152,905
2013-01-15 2013-01-11 11.634 345,579 +24,981 0.03% 4,020,515
2013-01-10 2013-01-08 11.769 320,598 -44,015 0.03% 3,773,003
2013-01-09 2013-01-07 11.920 364,613 +44,015 0.03% 4,346,169
2013-01-08 2013-01-04 12.004 320,598 -17,844 0.03% 3,848,463
2013-01-07 2013-01-03 11.685 338,442 -19,033 0.03% 3,954,552
2013-01-04 2013-01-02 11.752 357,475 -5,948 0.03% 4,200,985
2013-01-03 2012-12-31 11.365 363,423 +19,033 0.03% 4,130,355
2013-01-02 2012-12-27 11.432 344,390 +43,421 0.03% 3,937,202
2012-12-28 2012-12-24 11.601 300,969 -48,774 0.02% 3,491,396
2012-12-27 2012-12-20 11.584 349,743 +49,963 0.03% 4,051,320
2012-12-21 2012-12-19 11.718 299,780 -17,844 0.02% 3,512,883
2012-12-20 2012-12-18 11.617 317,624 -37,472 0.03% 3,689,943
2012-12-19 2012-12-17 11.348 355,096 +19,033 0.03% 4,029,747
2012-12-18 2012-12-14 11.500 336,063 -26,171 0.03% 3,864,604
2012-12-17 2012-12-13 11.315 362,234 +38,067 0.03% 4,098,572
2012-12-13 2012-12-11 11.500 324,167 +11,896 0.03% 3,727,805
2012-12-11 2012-12-07 11.718 312,271 -5,948 0.03% 3,659,255
2012-12-10 2012-12-06 11.365 318,219 +36,878 0.03% 3,616,605
2012-12-07 2012-12-05 11.533 281,341 -23,792 0.02% 3,244,781
2012-12-06 2012-12-04 11.063 305,133 -24,982 0.03% 3,375,540
2012-12-05 2012-12-03 10.911 330,115 +11,896 0.03% 3,601,954
2012-12-04 2012-11-30 11.012 318,219 +2,974 0.03% 3,504,255
2012-12-03 2012-11-29 10.878 315,245 -13,085 0.03% 3,429,105
2012-11-30 2012-11-28 10.827 328,330 -73,161 0.03% 3,554,878
2012-11-29 2012-11-27 10.894 401,491 +62,454 0.03% 4,374,003
2012-11-27 2012-11-23 11.281 339,037 -18,438 0.03% 3,824,704
2012-11-26 2012-11-22 11.096 357,475 -24,387 0.03% 3,966,595
2012-11-23 2012-11-21 10.726 381,862 +19,033 0.03% 4,095,957
2012-11-22 2012-11-20 10.911 362,829 +5,948 0.03% 3,958,904
2012-11-20 2012-11-16 11.130 356,881 -47,584 0.03% 3,972,004
2012-11-16 2012-11-14 11.214 404,465 -11,896 0.03% 4,535,603
2012-11-15 2012-11-13 10.911 416,361 +11,896 0.03% 4,543,003
2012-11-14 2012-11-12 11.432 404,465 -17,844 0.03% 4,624,003
2012-11-13 2012-11-09 10.945 422,309 -20,818 0.04% 4,622,103
2012-11-12 2012-11-08 10.676 443,127 -44,610 0.04% 4,730,752
2012-11-09 2012-11-07 10.642 487,737 +41,636 0.04% 5,190,601
2012-11-08 2012-11-06 10.810 446,101 -11,896 0.04% 4,822,502
2012-11-07 2012-11-05 10.861 457,997 -23,792 0.04% 4,974,202
2012-11-06 2012-11-02 10.625 481,789 -11,896 0.04% 5,119,201
2012-11-05 2012-11-01 10.474 493,685 -32,119 0.04% 5,170,901
2012-11-02 2012-10-31 10.121 525,804 -65,428 0.04% 5,321,678
2012-11-01 2012-10-30 9.449 591,232 -11,896 0.05% 5,586,277
2012-10-31 2012-10-29 9.398 603,128 -142,753 0.05% 5,668,257
2012-10-30 2012-10-26 8.995 745,881 +160,597 0.06% 6,708,904
2012-10-29 2012-10-25 9.280 585,284 +17,844 0.05% 5,431,678
2012-10-26 2012-10-24 9.516 567,440 +11,896 0.05% 5,399,638
2012-10-25 2012-10-22 9.583 555,544 -127,882 0.05% 5,323,798
2012-10-24 2012-10-19 9.684 683,426 -11,896 0.06% 6,618,236
2012-10-22 2012-10-18 9.684 695,322 +14,870 0.06% 6,733,435
2012-10-19 2012-10-17 9.633 680,452 -17,844 0.06% 6,555,116
2012-10-18 2012-10-16 9.364 698,296 -35,689 0.06% 6,539,176
2012-10-17 2012-10-15 9.264 733,985 +85,652 0.06% 6,799,344
2012-10-16 2012-10-12 9.516 648,333 -1,785 0.05% 6,169,398
2012-10-15 2012-10-11 9.280 650,118 -5,353 0.05% 6,033,364
2012-10-12 2012-10-10 8.911 655,471 +5,948 0.05% 5,840,602
2012-10-11 2012-10-09 8.894 649,523 -104,685 0.05% 5,776,682
2012-10-10 2012-10-08 8.625 754,208 -47,584 0.06% 6,504,842
2012-10-09 2012-10-05 8.625 801,792 -66,618 0.07% 6,915,241
2012-10-08 2012-10-04 8.423 868,410 +7,138 0.07% 7,314,604
2012-10-05 2012-10-03 8.490 861,272 +17,844 0.07% 7,312,400
2012-10-04 2012-09-28 8.625 843,428 -5,948 0.07% 7,274,341
2012-10-03 2012-09-27 8.440 849,376 -23,792 0.07% 7,168,560
2012-09-28 2012-09-26 8.188 873,168 +23,792 0.07% 7,149,160
2012-09-27 2012-09-25 8.356 849,376 -5,948 0.07% 7,097,160
2012-09-25 2012-09-21 8.541 855,324 -32,119 0.07% 7,305,040
2012-09-24 2012-09-20 8.524 887,443 +162,975 0.07% 7,564,438
2012-09-21 2012-09-19 9.045 724,468 -11,896 0.06% 6,552,843
2012-09-20 2012-09-18 8.944 736,364 -5,948 0.06% 6,586,162
2012-09-19 2012-09-17 9.230 742,312 +53,532 0.06% 6,851,522
2012-09-18 2012-09-14 9.499 688,780 +9,517 0.06% 6,542,703
2012-09-17 2012-09-13 9.180 679,263 -39,852 0.06% 6,235,322
2012-09-14 2012-09-12 9.230 719,115 -5,948 0.06% 6,637,415
2012-09-12 2012-09-10 9.264 725,063 +7,733 0.06% 6,716,694
2012-09-11 2012-09-07 9.062 717,330 +26,171 0.06% 6,500,339
2012-09-10 2012-09-06 8.742 691,159 -166,544 0.06% 6,042,401
2012-09-07 2012-09-05 8.036 857,703 -23,792 0.07% 6,892,759
2012-09-06 2012-09-04 8.104 881,495 +107,064 0.07% 7,143,238
2012-09-05 2012-09-03 8.793 774,431 -11,896 0.06% 6,809,460
2012-09-04 2012-08-31 8.843 786,327 +35,688 0.07% 6,953,720
2012-09-03 2012-08-30 9.028 750,639 -83,272 0.06% 6,776,940
2012-08-31 2012-08-29 9.045 833,911 +23,792 0.07% 7,542,759
2012-08-30 2012-08-28 9.213 810,119 -23,792 0.07% 7,463,759
2012-08-29 2012-08-27 9.079 833,911 +17,844 0.07% 7,570,799
2012-08-28 2012-08-24 9.280 816,067 +124,908 0.07% 7,573,439
2012-08-27 2012-08-23 9.600 691,159 +5,948 0.06% 6,635,021
2012-08-24 2012-08-22 9.566 685,211 +23,792 0.06% 6,554,881
2012-08-23 2012-08-21 9.886 661,419 -5,948 0.05% 6,538,562
2012-08-22 2012-08-20 9.802 667,367 -57,101 0.06% 6,541,262
2012-08-21 2012-08-17 9.886 724,468 -98,142 0.06% 7,161,843
2012-08-20 2012-08-16 9.364 822,610 -38,067 0.07% 7,703,311
2012-08-17 2012-08-15 9.331 860,677 +22,602 0.07% 8,030,848
2012-08-16 2012-08-14 9.432 838,075 -11,896 0.07% 7,904,493
2012-08-15 2012-08-13 9.449 849,971 +1,190 0.07% 8,030,982
2012-08-14 2012-08-10 9.482 848,781 +5,948 0.07% 8,048,279
2012-08-13 2012-08-09 9.398 842,833 +5,948 0.07% 7,921,029
2012-08-10 2012-08-08 9.381 836,885 +92,194 0.07% 7,851,059
2012-08-09 2012-08-07 9.633 744,691 +42,826 0.06% 7,173,960
2012-08-08 2012-08-06 9.919 701,865 +53,532 0.06% 6,961,997
2012-08-07 2012-08-03 9.785 648,333 +77,324 0.05% 6,343,798
2012-08-06 2012-08-02 9.902 571,009 -192,716 0.05% 5,654,400
2012-08-03 2012-08-01 9.869 763,725 +23,792 0.06% 7,537,084
2012-08-02 2012-07-31 9.600 739,933 -47,584 0.06% 7,103,244
2012-08-01 2012-07-30 9.213 787,517 +35,688 0.07% 7,255,523
2012-07-31 2012-07-27 9.415 751,829 -68,996 0.06% 7,078,404
2012-07-30 2012-07-26 9.314 820,825 +35,688 0.07% 7,645,195
2012-07-27 2012-07-25 9.297 785,137 +113,012 0.07% 7,299,596
2012-07-25 2012-07-23 9.701 672,125 -5,948 0.06% 6,520,098
2012-07-24 2012-07-20 9.919 678,073 -178,441 0.06% 6,725,998
2012-07-23 2012-07-19 9.650 856,514 -53,532 0.07% 8,265,604
2012-07-20 2012-07-18 9.381 910,046 +11,896 0.08% 8,537,403
2012-07-19 2012-07-17 9.381 898,150 -68,402 0.07% 8,425,803
2012-07-18 2012-07-16 9.163 966,552 +20,223 0.08% 8,856,252
2012-07-17 2012-07-13 9.280 946,329 -88,625 0.08% 8,782,324
2012-07-16 2012-07-12 9.180 1,034,954 +23,792 0.09% 9,500,401
2012-07-13 2012-07-11 9.432 1,011,162 -11,896 0.08% 9,537,002
2012-07-12 2012-07-10 9.180 1,023,058 -49,368 0.08% 9,391,201
2012-07-11 2012-07-09 8.978 1,072,426 +67,212 0.09% 9,628,017
2012-07-10 2012-07-06 9.499 1,005,214 +54,722 0.08% 9,548,502
2012-07-09 2012-07-05 9.583 950,492 -50,558 0.08% 9,108,599
2012-07-06 2012-07-04 9.701 1,001,050 +59,480 0.08% 9,710,908
2012-07-05 2012-07-03 9.902 941,570 +96,952 0.08% 9,323,869
2012-07-04 2012-06-29 10.071 844,618 +3,569 0.07% 8,505,805
2012-07-03 2012-06-28 9.919 841,049 -113,012 0.07% 8,342,603
2012-06-28 2012-06-26 9.667 954,061 -24,982 0.08% 9,223,001
2012-06-26 2012-06-22 9.701 979,043 +17,844 0.08% 9,497,424
2012-06-25 2012-06-21 9.852 961,199 -5,948 0.08% 9,469,764
2012-06-22 2012-06-20 9.919 967,147 +164,760 0.08% 9,593,404
2012-06-21 2012-06-19 9.953 802,387 -77,324 0.07% 7,986,083
2012-06-20 2012-06-18 9.818 879,711 -26,171 0.07% 8,637,362
2012-06-19 2012-06-15 9.583 905,882 +7,732 0.08% 8,681,100
2012-06-18 2012-06-14 9.364 898,150 -7,732 0.07% 8,410,703
2012-06-15 2012-06-13 9.650 905,882 -42,826 0.08% 8,742,020
2012-06-14 2012-06-12 9.583 948,708 +266,471 0.08% 9,091,503
2012-06-13 2012-06-11 9.785 682,237 +5,948 0.06% 6,675,542
2012-06-12 2012-06-08 9.583 676,289 +117,176 0.06% 6,480,902
2012-06-11 2012-06-07 9.398 559,113 -99,332 0.05% 5,254,600
2012-06-08 2012-06-06 9.364 658,445 +225,430 0.05% 6,165,992
2012-06-07 2012-06-05 9.314 433,015 -197,474 0.04% 4,033,118
2012-06-06 2012-06-04 9.213 630,489 -41,636 0.05% 5,808,799
2012-06-05 2012-06-01 9.650 672,125 -83,272 0.06% 6,486,198
2012-06-04 2012-05-31 10.422 755,397 +113,012 0.06% 7,872,523
2012-06-01 2012-05-30 10.771 642,385 -62,212 0.05% 6,919,025
2012-05-31 2012-05-29 10.980 704,597 -200,495 0.06% 7,736,700
2012-05-30 2012-05-28 10.684 905,092 -63,586 0.08% 9,669,600
2012-05-29 2012-05-25 10.544 968,678 +191,903 0.08% 10,213,644
2012-05-28 2012-05-24 10.614 776,775 -11,457 0.07% 8,244,478
2012-05-25 2012-05-23 10.788 788,232 +11,457 0.07% 8,503,679
2012-05-23 2012-05-21 10.107 776,775 -126,026 0.07% 7,851,238
2012-05-22 2012-05-18 9.462 902,801 +206,224 0.08% 8,541,923
2012-05-21 2012-05-17 9.479 696,577 +215,389 0.06% 6,602,878
2012-05-18 2012-05-16 9.444 481,188 +68,741 0.04% 4,544,398
2012-05-17 2012-05-15 10.020 412,447 -28,642 0.04% 4,132,800
2012-05-16 2012-05-14 9.846 441,089 +80,198 0.04% 4,342,798
2012-05-14 2012-05-10 10.038 360,891 -28,642 0.03% 3,622,499
2012-05-11 2012-05-09 10.090 389,533 +28,642 0.03% 3,930,397
2012-05-10 2012-05-08 10.492 360,891 -90,509 0.03% 3,786,299
2012-05-09 2012-05-07 10.317 451,400 +27,496 0.04% 4,657,077
2012-05-08 2012-05-04 10.736 423,904 -74,469 0.04% 4,551,001
2012-05-07 2012-05-03 10.788 498,373 -151,804 0.04% 5,376,595
2012-05-04 2012-05-02 10.841 650,177 +140,347 0.06% 7,048,351
2012-05-03 2012-04-30 10.928 509,830 +114,568 0.04% 5,571,396
2012-05-02 2012-04-27 10.718 395,262 +17,186 0.03% 4,236,603
2012-04-30 2012-04-26 11.050 378,076 -97,384 0.03% 4,177,795
2012-04-27 2012-04-25 10.317 475,460 -28,642 0.04% 4,905,303
2012-04-26 2012-04-24 10.247 504,102 +17,185 0.04% 5,165,601
2012-04-25 2012-04-23 10.230 486,917 -103,111 0.04% 4,981,004
2012-04-24 2012-04-20 10.177 590,028 -17,186 0.05% 6,004,896
2012-04-23 2012-04-19 10.212 607,214 -22,913 0.05% 6,201,004
2012-04-20 2012-04-18 10.334 630,127 -88,218 0.05% 6,511,996
2012-04-19 2012-04-17 9.776 718,345 -80,198 0.06% 7,022,398
2012-04-18 2012-04-16 9.811 798,543 +6,301 0.07% 7,834,278
2012-04-17 2012-04-13 9.601 792,242 +127,744 0.07% 7,606,500
2012-04-16 2012-04-12 9.409 664,498 -122,016 0.06% 6,252,400
2012-04-13 2012-04-11 9.165 786,514 -11,456 0.07% 7,208,254
2012-04-12 2012-04-10 9.235 797,970 -22,341 0.07% 7,368,966
2012-04-11 2012-04-05 9.514 820,311 +46,400 0.07% 7,804,398
2012-04-10 2012-04-03 9.479 773,911 +252,624 0.07% 7,335,930
2012-04-05 2012-04-02 9.182 521,287 +131,754 0.04% 4,786,598
2012-04-03 2012-03-30 9.252 389,533 -40,099 0.03% 3,603,997
2012-04-02 2012-03-29 9.025 429,632 -63,013 0.04% 3,877,497
2012-03-30 2012-03-28 9.287 492,645 +91,655 0.04% 4,575,200
2012-03-28 2012-03-26 9.008 400,990 -8,593 0.03% 3,611,999
2012-03-27 2012-03-23 9.060 409,583 +8,593 0.04% 3,710,852
2012-03-26 2012-03-22 9.060 400,990 -45,828 0.03% 3,632,999
2012-03-23 2012-03-21 8.868 446,818 -11,456 0.04% 3,962,404
2012-03-22 2012-03-20 8.833 458,274 +51,555 0.04% 4,047,996
2012-03-21 2012-03-19 9.200 406,719 -11,456 0.04% 3,741,704
2012-03-16 2012-03-14 9.549 418,175 -11,457 0.04% 3,993,096
2012-03-15 2012-03-13 9.601 429,632 -11,457 0.04% 4,124,997
2012-03-14 2012-03-12 9.462 441,089 -85,927 0.04% 4,173,399
2012-03-13 2012-03-09 9.863 527,016 -177,581 0.05% 5,198,004
2012-03-12 2012-03-08 9.636 704,597 +103,112 0.06% 6,789,600
2012-03-09 2012-03-07 9.409 601,485 +54,993 0.05% 5,659,498
2012-03-08 2012-03-06 9.584 546,492 +28,642 0.05% 5,237,457
2012-03-07 2012-03-05 10.073 517,850 +65,304 0.04% 5,216,079
2012-03-06 2012-03-02 10.579 452,546 -34,371 0.04% 4,787,400
2012-03-05 2012-03-01 10.334 486,917 -45,827 0.04% 5,032,004
2012-03-02 2012-02-29 10.631 532,744 -45,827 0.05% 5,663,700
2012-03-01 2012-02-28 10.439 578,571 +17,185 0.05% 6,039,795
2012-02-29 2012-02-27 10.404 561,386 -177,582 0.05% 5,840,798
2012-02-28 2012-02-24 10.649 738,968 -103,111 0.06% 7,869,005
2012-02-27 2012-02-23 10.125 842,079 +45,827 0.07% 8,525,997
2012-02-24 2012-02-22 10.526 796,252 +131,754 0.07% 8,381,702
2012-02-20 2012-02-16 10.369 664,498 -126,025 0.06% 6,890,401
2012-02-17 2012-02-15 9.933 790,523 -17,186 0.07% 7,852,196
2012-02-16 2012-02-14 9.392 807,709 +11,457 0.07% 7,585,803
2012-02-15 2012-02-13 9.496 796,252 +120,297 0.07% 7,561,601
2012-02-08 2012-02-06 10.003 675,955 -269,236 0.06% 6,761,402
2012-02-06 2012-02-02 9.601 945,191 -318,501 0.08% 9,075,000
2012-02-03 2012-02-01 9.095 1,263,692 -11,457 0.11% 11,493,262
2012-02-02 2012-01-31 8.920 1,275,149 +51,556 0.11% 11,374,863
2012-02-01 2012-01-30 9.130 1,223,593 +57,857 0.11% 11,171,282
2012-01-30 2012-01-26 9.584 1,165,736 -5,728 0.10% 11,172,154
2012-01-26 2012-01-19 8.903 1,171,464 +5,728 0.10% 10,429,500
2012-01-20 2012-01-18 8.711 1,165,736 -22,913 0.10% 10,154,653
2012-01-18 2012-01-16 8.065 1,188,649 -28,643 0.10% 9,586,497
2012-01-17 2012-01-13 8.048 1,217,292 +22,914 0.10% 9,796,254
2012-01-16 2012-01-12 8.048 1,194,378 -31,506 0.10% 9,611,852
2012-01-13 2012-01-11 7.943 1,225,884 -5,729 0.11% 9,736,999
2012-01-12 2012-01-10 7.768 1,231,613 -26,350 0.11% 9,567,503
2012-01-11 2012-01-09 7.506 1,257,963 -137,483 0.11% 9,442,797
2012-01-10 2012-01-06 7.210 1,395,446 +87,072 0.12% 10,060,682
2012-01-09 2012-01-05 7.506 1,308,374 -35,516 0.11% 9,821,203
2012-01-06 2012-01-04 7.367 1,343,890 +123,161 0.12% 9,900,121
2012-01-05 2012-01-03 7.856 1,220,729 +36,090 0.11% 9,589,503
2012-01-04 2011-12-30 7.751 1,184,639 +29,787 0.10% 9,181,917
2012-01-03 2011-12-29 7.733 1,154,852 +11,457 0.10% 8,930,883
2011-12-30 2011-12-28 7.960 1,143,395 +610,651 0.10% 9,101,762
2011-12-29 2011-12-23 9.008 532,744 +84,208 0.05% 4,798,800
2011-12-20 2011-12-16 9.374 448,536 -177,581 0.04% 4,204,709
2011-12-16 2011-12-14 8.728 626,117 -11,457 0.05% 5,464,996
2011-12-15 2011-12-13 8.816 637,574 +17,185 0.05% 5,620,647
2011-12-14 2011-12-12 8.903 620,389 +11,457 0.05% 5,523,300
2011-12-13 2011-12-09 8.955 608,932 -70,460 0.05% 5,453,188
2011-12-12 2011-12-08 9.078 679,392 +28,642 0.06% 6,167,201
2011-12-09 2011-12-07 9.287 650,750 +22,914 0.06% 6,043,523
2011-12-07 2011-12-05 9.200 627,836 -22,914 0.05% 5,775,920
2011-12-05 2011-12-01 9.043 650,750 -34,370 0.06% 5,884,483
2011-12-02 2011-11-30 8.170 685,120 +28,642 0.06% 5,597,278
2011-11-29 2011-11-25 7.943 656,478 -5,729 0.06% 5,214,299
2011-11-28 2011-11-24 8.222 662,207 -22,913 0.06% 5,444,763
2011-11-25 2011-11-23 8.013 685,120 +28,642 0.06% 5,489,638
2011-11-24 2011-11-22 8.432 656,478 -45,828 0.06% 5,535,179
2011-11-23 2011-11-21 8.117 702,306 -45,827 0.06% 5,700,903
2011-11-22 2011-11-18 8.344 748,133 +45,827 0.06% 6,242,680
2011-11-21 2011-11-17 8.606 702,306 -8,592 0.06% 6,044,184
2011-11-18 2011-11-16 8.763 710,898 +5,728 0.06% 6,229,818
2011-11-17 2011-11-15 9.060 705,170 -28,642 0.06% 6,388,892
2011-11-16 2011-11-14 9.060 733,812 -17,185 0.06% 6,648,390
2011-11-15 2011-11-11 8.449 750,997 -11,457 0.06% 6,345,238
2011-11-14 2011-11-10 8.065 762,454 +28,642 0.07% 6,149,219
2011-11-11 2011-11-09 8.379 733,812 -74,470 0.06% 6,148,800
2011-11-10 2011-11-08 8.187 808,282 +103,685 0.07% 6,617,594
2011-11-08 2011-11-04 8.606 704,597 -5,728 0.06% 6,063,900
2011-11-07 2011-11-03 8.920 710,325 +63,012 0.06% 6,336,396
2011-11-02 2011-10-31 8.205 647,313 +34,371 0.06% 5,311,003
2011-10-31 2011-10-27 8.711 612,942 -51,556 0.05% 5,339,299
2011-10-28 2011-10-26 7.629 664,498 -11,457 0.06% 5,069,200
2011-10-27 2011-10-25 6.686 675,955 +1,146 0.06% 4,519,401
2011-10-26 2011-10-24 6.546 674,809 -121,443 0.06% 4,417,499
2011-10-25 2011-10-21 5.726 796,252 +57,284 0.07% 4,559,201
2011-10-21 2011-10-19 6.197 738,968 +22,914 0.06% 4,579,503
2011-10-20 2011-10-18 6.162 716,054 +51,556 0.06% 4,412,501
2011-10-19 2011-10-17 6.913 664,498 -5,728 0.06% 4,593,600
2011-10-18 2011-10-14 6.668 670,226 +28,642 0.06% 4,469,397
2011-10-17 2011-10-13 6.983 641,584 +22,913 0.06% 4,479,998
2011-10-14 2011-10-12 6.005 618,671 -45,827 0.05% 3,715,203
2011-10-13 2011-10-11 5.254 664,498 -22,914 0.06% 3,491,600
2011-10-12 2011-10-10 4.661 687,412 +75,043 0.06% 3,204,002
2011-10-11 2011-10-07 4.958 612,369 -28,642 0.05% 3,035,959
2011-10-10 2011-10-06 4.591 641,011 -53,275 0.06% 2,942,968
2011-10-06 2011-10-03 4.277 694,286 +84,208 0.06% 2,969,401
2011-10-04 2011-09-30 4.888 610,078 +57,284 0.05% 2,982,001
2011-09-30 2011-09-27 5.656 552,794 -11,456 0.05% 3,126,603
2011-09-28 2011-09-26 5.447 564,250 +51,555 0.05% 3,073,198
2011-09-27 2011-09-23 6.058 512,695 +18,904 0.04% 3,105,653
2011-09-26 2011-09-22 6.110 493,791 -18,904 0.04% 3,017,002
2011-09-23 2011-09-21 6.581 512,695 -11,456 0.04% 3,374,153
2011-09-22 2011-09-20 6.389 524,151 -20,050 0.05% 3,348,897
2011-09-20 2011-09-16 6.703 544,201 -12,030 0.05% 3,648,001
2011-09-19 2011-09-15 6.511 556,231 -5,728 0.05% 3,621,833
2011-09-16 2011-09-14 6.424 561,959 +5,728 0.05% 3,610,080
2011-09-08 2011-09-06 7.122 556,231 +40,099 0.05% 3,961,683
2011-09-05 2011-09-01 7.978 516,132 -17,185 0.04% 4,117,573
2011-09-02 2011-08-31 7.890 533,317 -21,768 0.05% 4,208,121
2011-09-01 2011-08-30 7.821 555,085 +34,371 0.05% 4,341,121
2011-08-31 2011-08-29 7.821 520,714 +9,738 0.04% 4,072,317
2011-08-29 2011-08-25 7.821 510,976 -9,165 0.04% 3,996,160
2011-08-26 2011-08-24 7.751 520,141 +35,516 0.04% 4,031,516
2011-08-25 2011-08-23 8.065 484,625 +11,457 0.04% 3,908,518
2011-08-24 2011-08-22 7.908 473,168 +2,864 0.04% 3,741,777
2011-08-23 2011-08-19 8.152 470,304 +63,585 0.04% 3,834,069
2011-08-22 2011-08-18 8.519 406,719 -11,456 0.04% 3,464,804
2011-08-19 2011-08-17 8.275 418,175 -4,010 0.04% 3,460,196
2011-08-18 2011-08-16 8.362 422,185 +7,447 0.04% 3,530,227
2011-08-17 2011-08-15 7.960 414,738 +5,728 0.04% 3,301,437
2011-08-16 2011-08-12 7.664 409,010 -16,612 0.04% 3,134,460
2011-08-15 2011-08-11 7.664 425,622 +20,049 0.04% 3,261,767
2011-08-11 2011-08-09 8.344 405,573 +315,064 0.03% 3,384,241
2011-08-10 2011-08-08 8.659 90,509 +44,682 0.01% 783,678
2011-08-09 2011-08-05 8.973 45,827 +22,913 0.00% 411,196
2011-08-08 2011-08-04 9.357 22,914 -28,642 0.00% 214,403
2011-08-04 2011-08-02 9.235 51,556 +28,642 0.00% 476,101
2011-08-01 2011-07-28 10.090 22,914 +5,729 0.00% 231,203
2011-07-29 2011-07-27 10.177 17,185 +5,728 0.00% 174,897
2011-07-27 2011-07-25 10.439 11,457 +2,864 0.00% 119,601
2011-07-06 2011-07-04 12.953 8,593 +5,729 0.00% 111,305
2011-05-11 2011-05-06 13.302 2,864 +2,864 0.00% 38,097
2011-03-22 2011-03-18 13.605 0 -11,393
2011-03-21 2011-03-17 13.429 11,393 +11,393 0.00% 153,001
2011-03-08 2011-03-04 14.939 0 -17,089
2011-03-07 2011-03-03 14.377 17,089 -8,545 0.00% 245,694
2011-03-04 2011-03-02 14.290 25,634 +23,925 0.00% 366,299
2011-03-03 2011-03-01 15.220 1,709 +1,709 0.00% 26,011
2011-02-25 2011-02-23 14.922 0 -1,709
2011-02-24 2011-02-22 15.659 1,709 +1,709 0.00% 26,761
2010-01-14 2010-01-12 9.710 0 -2,827
2010-01-13 2010-01-11 9.321 2,827 +2,827 0.00% 26,351
2009-09-09 2009-09-07 8.066 0 -5,654
2009-09-08 2009-09-04 7.977 5,654 +5,654 0.00% 45,102
2009-08-24 2009-08-20 7.500 0 -6,784
2009-08-21 2009-08-19 7.411 6,784 +5,653 0.00% 50,277
2009-08-20 2009-08-18 7.570 1,131 +1,131 0.00% 8,562
2009-05-14 2009-05-12 6.572 0 -2,240
2009-05-13 2009-05-11 6.625 2,240 +2,240 0.00% 14,841
2009-05-11 2009-05-07 6.822 0 -5,600
2009-05-06 2009-05-04 6.608 5,600 -5,599 0.00% 37,003
2009-04-24 2009-04-22 6.608 11,199 -5,600 0.00% 73,999
2009-04-23 2009-04-21 6.608 16,799 +5,600 0.00% 111,001
2009-04-21 2009-04-17 6.393 11,199 -5,600 0.00% 71,599
2009-04-16 2009-04-14 6.143 16,799 +5,600 0.00% 103,201
2009-03-16 2009-03-12 5.715 11,199 -2,240 0.00% 63,999
2009-03-13 2009-03-11 5.858 13,439 +2,240 0.00% 78,720
2009-01-12 2009-01-08 6.572 11,199 +5,599 0.00% 73,599
2009-01-06 2009-01-02 7.536 5,600 +5,600 0.00% 42,203
2008-12-03 2008-12-01 6.108 0 -11,199
2008-12-01 2008-11-27 5.500 11,199 +5,599 0.00% 61,599
2008-11-28 2008-11-26 5.822 5,600 +5,600 0.00% 32,602
2008-11-26 2008-11-24 6.072 0 -5,600
2008-11-25 2008-11-21 6.393 5,600 -5,599 0.00% 35,803
2008-11-20 2008-11-18 5.786 11,199 +11,199 0.00% 64,799
2008-11-17 2008-11-13 6.375 0 -16,799
2008-11-13 2008-11-11 5.572 16,799 +16,799 0.00% 93,601
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top