History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 67,000 | +0 | 0.00% | 423,440 |
| 2025-10-13 | 2025-10-09 | 6.310 | 67,000 | +0 | 0.00% | 422,770 |
| 2025-10-10 | 2025-10-08 | 6.000 | 67,000 | +0 | 0.00% | 402,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 67,000 | +0 | 0.00% | 397,980 |
| 2025-10-08 | 2025-10-03 | 6.020 | 67,000 | +0 | 0.00% | 403,340 |
| 2025-10-06 | 2025-10-02 | 5.930 | 67,000 | +0 | 0.00% | 397,310 |
| 2025-10-03 | 2025-09-30 | 6.000 | 67,000 | +0 | 0.00% | 402,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 67,000 | +0 | 0.00% | 392,620 |
| 2025-09-30 | 2025-09-26 | 5.820 | 67,000 | +0 | 0.00% | 389,940 |
| 2025-09-29 | 2025-09-25 | 6.063 | 67,000 | +0 | 0.00% | 406,211 |
| 2025-09-26 | 2025-09-24 | 6.134 | 67,000 | +1,358 | 0.00% | 410,998 |
| 2025-09-25 | 2025-09-23 | 6.155 | 65,642 | +0 | 0.00% | 404,008 |
| 2025-09-24 | 2025-09-22 | 6.196 | 65,642 | +0 | 0.00% | 406,688 |
| 2025-09-23 | 2025-09-19 | 6.206 | 65,642 | +0 | 0.00% | 407,358 |
| 2025-09-22 | 2025-09-18 | 6.134 | 65,642 | +0 | 0.00% | 402,668 |
| 2025-09-19 | 2025-09-17 | 6.298 | 65,642 | +0 | 0.00% | 413,388 |
| 2025-09-18 | 2025-09-16 | 6.236 | 65,642 | +0 | 0.00% | 409,368 |
| 2025-09-17 | 2025-09-15 | 6.226 | 65,642 | +0 | 0.00% | 408,698 |
| 2025-09-16 | 2025-09-12 | 6.298 | 65,642 | +0 | 0.00% | 413,388 |
| 2025-09-15 | 2025-09-11 | 6.359 | 65,642 | +0 | 0.00% | 417,408 |
| 2025-09-12 | 2025-09-10 | 6.114 | 65,642 | +0 | 0.00% | 401,328 |
| 2025-09-11 | 2025-09-09 | 6.134 | 65,642 | +0 | 0.00% | 402,668 |
| 2025-09-10 | 2025-09-08 | 6.185 | 65,642 | +0 | 0.00% | 406,018 |
| 2025-09-09 | 2025-09-05 | 6.124 | 65,642 | +0 | 0.00% | 401,998 |
| 2025-09-08 | 2025-09-04 | 6.042 | 65,642 | +0 | 0.00% | 396,638 |
| 2025-09-05 | 2025-09-03 | 6.053 | 65,642 | +0 | 0.00% | 397,308 |
| 2025-09-04 | 2025-09-02 | 6.104 | 65,642 | +0 | 0.00% | 400,658 |
| 2025-09-03 | 2025-09-01 | 6.216 | 65,642 | +0 | 0.00% | 408,028 |
| 2025-09-02 | 2025-08-29 | 6.400 | 65,642 | +0 | 0.00% | 420,088 |
| 2025-09-01 | 2025-08-28 | 6.451 | 65,642 | +0 | 0.00% | 423,438 |
| 2025-08-29 | 2025-08-27 | 6.430 | 65,642 | +0 | 0.00% | 422,098 |
| 2025-08-28 | 2025-08-26 | 6.512 | 65,642 | +0 | 0.00% | 427,458 |
| 2025-08-27 | 2025-08-25 | 6.492 | 65,642 | +0 | 0.00% | 426,118 |
| 2025-08-26 | 2025-08-22 | 6.267 | 65,642 | +0 | 0.00% | 411,378 |
| 2025-08-25 | 2025-08-21 | 6.277 | 65,642 | +0 | 0.00% | 412,048 |
| 2025-08-22 | 2025-08-20 | 5.930 | 65,642 | +0 | 0.00% | 389,268 |
| 2025-08-21 | 2025-08-19 | 5.879 | 65,642 | +0 | 0.00% | 385,918 |
| 2025-08-20 | 2025-08-18 | 5.859 | 65,642 | +0 | 0.00% | 384,578 |
| 2025-08-19 | 2025-08-15 | 5.777 | 65,642 | +0 | 0.00% | 379,218 |
| 2025-08-18 | 2025-08-14 | 5.849 | 65,642 | +0 | 0.00% | 383,908 |
| 2025-08-15 | 2025-08-13 | 5.838 | 65,642 | +0 | 0.00% | 383,238 |
| 2025-08-14 | 2025-08-12 | 5.828 | 65,642 | +0 | 0.00% | 382,568 |
| 2025-08-13 | 2025-08-11 | 5.736 | 65,642 | +0 | 0.00% | 376,538 |
| 2025-08-12 | 2025-08-08 | 5.757 | 65,642 | +0 | 0.00% | 377,878 |
| 2025-08-11 | 2025-08-07 | 5.716 | 65,642 | +0 | 0.00% | 375,198 |
| 2025-08-08 | 2025-08-06 | 5.655 | 65,642 | +0 | 0.00% | 371,178 |
| 2025-08-07 | 2025-08-05 | 5.614 | 65,642 | +0 | 0.00% | 368,498 |
| 2025-08-06 | 2025-08-04 | 5.501 | 65,642 | +0 | 0.00% | 361,128 |
| 2025-08-05 | 2025-08-01 | 5.522 | 65,642 | +0 | 0.00% | 362,468 |
| 2025-08-04 | 2025-07-31 | 5.553 | 65,642 | +0 | 0.00% | 364,478 |
| 2025-08-01 | 2025-07-30 | 5.746 | 65,642 | +0 | 0.00% | 377,208 |
| 2025-07-31 | 2025-07-29 | 5.716 | 65,642 | +0 | 0.00% | 375,198 |
| 2025-07-30 | 2025-07-28 | 5.726 | 65,642 | +0 | 0.00% | 375,868 |
| 2025-07-29 | 2025-07-25 | 5.787 | 65,642 | +0 | 0.00% | 379,888 |
| 2025-07-28 | 2025-07-24 | 5.849 | 65,642 | +0 | 0.00% | 383,908 |
| 2025-07-25 | 2025-07-23 | 5.889 | 65,642 | +0 | 0.00% | 386,588 |
| 2025-07-24 | 2025-07-22 | 5.940 | 65,642 | +0 | 0.00% | 389,938 |
| 2025-07-23 | 2025-07-21 | 5.644 | 65,642 | +0 | 0.00% | 370,508 |
| 2025-07-22 | 2025-07-18 | 5.522 | 65,642 | +0 | 0.00% | 362,468 |
| 2025-07-21 | 2025-07-17 | 5.532 | 65,642 | +0 | 0.00% | 363,138 |
| 2025-07-18 | 2025-07-16 | 5.542 | 65,642 | +0 | 0.00% | 363,808 |
| 2025-07-17 | 2025-07-15 | 5.420 | 65,642 | +0 | 0.00% | 355,768 |
| 2025-07-16 | 2025-07-14 | 5.338 | 65,642 | +0 | 0.00% | 350,408 |
| 2025-07-15 | 2025-07-11 | 5.032 | 65,642 | +0 | 0.00% | 330,308 |
| 2025-07-14 | 2025-07-10 | 5.042 | 65,642 | +0 | 0.00% | 330,978 |
| 2025-07-11 | 2025-07-09 | 5.022 | 65,642 | +0 | 0.00% | 329,638 |
| 2025-07-10 | 2025-07-08 | 4.920 | 65,642 | +0 | 0.00% | 322,938 |
| 2025-07-09 | 2025-07-07 | 4.920 | 65,642 | +0 | 0.00% | 322,938 |
| 2025-07-08 | 2025-07-04 | 4.899 | 65,642 | +0 | 0.00% | 321,598 |
| 2025-07-07 | 2025-07-03 | 4.920 | 65,642 | +0 | 0.00% | 322,938 |
| 2025-07-04 | 2025-07-02 | 4.920 | 65,642 | +0 | 0.00% | 322,938 |
| 2025-07-03 | 2025-06-30 | 4.838 | 65,642 | +0 | 0.00% | 317,578 |
| 2025-07-02 | 2025-06-27 | 4.828 | 65,642 | +0 | 0.00% | 316,908 |
| 2025-06-30 | 2025-06-26 | 4.879 | 65,642 | +0 | 0.00% | 320,258 |
| 2025-06-27 | 2025-06-25 | 4.950 | 65,642 | +0 | 0.00% | 324,948 |
| 2025-06-26 | 2025-06-24 | 4.889 | 65,642 | +0 | 0.00% | 320,928 |
| 2025-06-25 | 2025-06-23 | 4.889 | 65,642 | +0 | 0.00% | 320,928 |
| 2025-06-24 | 2025-06-20 | 4.909 | 65,642 | +0 | 0.00% | 322,268 |
| 2025-06-23 | 2025-06-19 | 5.349 | 65,642 | +0 | 0.00% | 351,126 |
| 2025-06-20 | 2025-06-18 | 5.477 | 65,642 | +3,015 | 0.00% | 359,553 |
| 2025-06-19 | 2025-06-17 | 5.563 | 62,627 | +0 | 0.00% | 348,398 |
| 2025-06-18 | 2025-06-16 | 5.542 | 62,627 | +0 | 0.00% | 347,058 |
| 2025-06-17 | 2025-06-13 | 5.584 | 62,627 | +0 | 0.00% | 349,738 |
| 2025-06-16 | 2025-06-12 | 5.574 | 62,627 | +0 | 0.00% | 349,068 |
| 2025-06-13 | 2025-06-11 | 5.563 | 62,627 | +0 | 0.00% | 348,398 |
| 2025-06-12 | 2025-06-10 | 5.488 | 62,627 | +0 | 0.00% | 343,708 |
| 2025-06-11 | 2025-06-09 | 5.467 | 62,627 | +0 | 0.00% | 342,368 |
| 2025-06-10 | 2025-06-06 | 5.467 | 62,627 | +0 | 0.00% | 342,368 |
| 2025-06-09 | 2025-06-05 | 5.424 | 62,627 | +0 | 0.00% | 339,688 |
| 2025-06-06 | 2025-06-04 | 5.360 | 62,627 | +0 | 0.00% | 335,668 |
| 2025-06-05 | 2025-06-03 | 5.413 | 62,627 | +0 | 0.00% | 339,018 |
| 2025-06-04 | 2025-06-02 | 5.285 | 62,627 | +0 | 0.00% | 330,978 |
| 2025-06-03 | 2025-05-30 | 5.370 | 62,627 | +0 | 0.00% | 336,338 |
| 2025-06-02 | 2025-05-29 | 5.445 | 62,627 | +0 | 0.00% | 341,028 |
| 2025-05-30 | 2025-05-28 | 5.413 | 62,627 | +0 | 0.00% | 339,018 |
| 2025-05-29 | 2025-05-27 | 5.424 | 62,627 | +0 | 0.00% | 339,688 |
| 2025-05-28 | 2025-05-26 | 5.392 | 62,627 | +0 | 0.00% | 337,678 |
| 2025-05-27 | 2025-05-23 | 5.381 | 62,627 | +0 | 0.00% | 337,008 |
| 2025-05-26 | 2025-05-22 | 5.328 | 62,627 | +0 | 0.00% | 333,658 |
| 2025-05-23 | 2025-05-21 | 5.328 | 62,627 | +0 | 0.00% | 333,658 |
| 2025-05-22 | 2025-05-20 | 5.296 | 62,627 | +0 | 0.00% | 331,648 |
| 2025-05-21 | 2025-05-19 | 5.264 | 62,627 | +0 | 0.00% | 329,638 |
| 2025-05-20 | 2025-05-16 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2025-05-19 | 2025-05-15 | 5.306 | 62,627 | +0 | 0.00% | 332,318 |
| 2025-05-16 | 2025-05-14 | 5.349 | 62,627 | +0 | 0.00% | 334,998 |
| 2025-05-15 | 2025-05-13 | 5.296 | 62,627 | +0 | 0.00% | 331,648 |
| 2025-05-14 | 2025-05-12 | 5.285 | 62,627 | +0 | 0.00% | 330,978 |
| 2025-05-13 | 2025-05-09 | 5.189 | 62,627 | +0 | 0.00% | 324,948 |
| 2025-05-12 | 2025-05-08 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2025-05-09 | 2025-05-07 | 5.146 | 62,627 | +0 | 0.00% | 322,268 |
| 2025-05-08 | 2025-05-06 | 5.167 | 62,627 | +0 | 0.00% | 323,608 |
| 2025-05-07 | 2025-05-02 | 5.092 | 62,627 | +0 | 0.00% | 318,918 |
| 2025-05-06 | 2025-04-30 | 5.114 | 62,627 | +0 | 0.00% | 320,258 |
| 2025-05-02 | 2025-04-29 | 5.124 | 62,627 | +0 | 0.00% | 320,928 |
| 2025-04-30 | 2025-04-28 | 5.071 | 62,627 | +0 | 0.00% | 317,578 |
| 2025-04-29 | 2025-04-25 | 5.017 | 62,627 | +0 | 0.00% | 314,228 |
| 2025-04-28 | 2025-04-24 | 5.071 | 62,627 | +0 | 0.00% | 317,578 |
| 2025-04-25 | 2025-04-23 | 5.135 | 62,627 | +0 | 0.00% | 321,598 |
| 2025-04-24 | 2025-04-22 | 5.050 | 62,627 | +0 | 0.00% | 316,238 |
| 2025-04-23 | 2025-04-17 | 5.028 | 62,627 | +0 | 0.00% | 314,898 |
| 2025-04-22 | 2025-04-16 | 5.039 | 62,627 | +0 | 0.00% | 315,568 |
| 2025-04-17 | 2025-04-15 | 5.017 | 62,627 | +0 | 0.00% | 314,228 |
| 2025-04-16 | 2025-04-14 | 5.007 | 62,627 | +0 | 0.00% | 313,558 |
| 2025-04-15 | 2025-04-11 | 4.964 | 62,627 | +0 | 0.00% | 310,878 |
| 2025-04-14 | 2025-04-10 | 4.868 | 62,627 | +0 | 0.00% | 304,848 |
| 2025-04-11 | 2025-04-09 | 4.868 | 62,627 | +0 | 0.00% | 304,848 |
| 2025-04-10 | 2025-04-08 | 4.803 | 62,627 | +0 | 0.00% | 300,828 |
| 2025-04-09 | 2025-04-07 | 4.418 | 62,627 | +0 | 0.00% | 276,709 |
| 2025-04-08 | 2025-04-03 | 4.953 | 62,627 | +0 | 0.00% | 310,208 |
| 2025-04-07 | 2025-04-02 | 4.953 | 62,627 | +0 | 0.00% | 310,208 |
| 2025-04-03 | 2025-04-01 | 4.953 | 62,627 | +0 | 0.00% | 310,208 |
| 2025-04-02 | 2025-03-31 | 5.178 | 62,627 | +0 | 0.00% | 324,278 |
| 2025-04-01 | 2025-03-28 | 5.403 | 62,627 | +0 | 0.00% | 338,348 |
| 2025-03-31 | 2025-03-27 | 5.435 | 62,627 | +0 | 0.00% | 340,358 |
| 2025-03-28 | 2025-03-26 | 5.435 | 62,627 | +0 | 0.00% | 340,358 |
| 2025-03-27 | 2025-03-25 | 5.435 | 62,627 | +0 | 0.00% | 340,358 |
| 2025-03-26 | 2025-03-24 | 5.477 | 62,627 | +0 | 0.00% | 343,038 |
| 2025-03-25 | 2025-03-21 | 5.563 | 62,627 | +0 | 0.00% | 348,398 |
| 2025-03-24 | 2025-03-20 | 5.627 | 62,627 | +0 | 0.00% | 352,418 |
| 2025-03-21 | 2025-03-19 | 5.681 | 62,627 | +0 | 0.00% | 355,768 |
| 2025-03-20 | 2025-03-18 | 5.734 | 62,627 | +0 | 0.00% | 359,118 |
| 2025-03-19 | 2025-03-17 | 5.691 | 62,627 | +0 | 0.00% | 356,438 |
| 2025-03-18 | 2025-03-14 | 5.713 | 62,627 | +0 | 0.00% | 357,778 |
| 2025-03-17 | 2025-03-13 | 5.627 | 62,627 | +0 | 0.00% | 352,418 |
| 2025-03-14 | 2025-03-12 | 5.617 | 62,627 | +0 | 0.00% | 351,748 |
| 2025-03-13 | 2025-03-11 | 5.574 | 62,627 | +0 | 0.00% | 349,068 |
| 2025-03-12 | 2025-03-10 | 5.649 | 62,627 | +0 | 0.00% | 353,758 |
| 2025-03-11 | 2025-03-07 | 5.606 | 62,627 | +0 | 0.00% | 351,078 |
| 2025-03-10 | 2025-03-06 | 5.649 | 62,627 | +0 | 0.00% | 353,758 |
| 2025-03-07 | 2025-03-05 | 5.638 | 62,627 | +0 | 0.00% | 353,088 |
| 2025-03-06 | 2025-03-04 | 5.574 | 62,627 | +0 | 0.00% | 349,068 |
| 2025-03-05 | 2025-03-03 | 5.584 | 62,627 | +0 | 0.00% | 349,738 |
| 2025-03-04 | 2025-02-28 | 5.520 | 62,627 | +0 | 0.00% | 345,718 |
| 2025-03-03 | 2025-02-27 | 5.617 | 62,627 | +0 | 0.00% | 351,748 |
| 2025-02-28 | 2025-02-26 | 5.520 | 62,627 | +0 | 0.00% | 345,718 |
| 2025-02-27 | 2025-02-25 | 5.456 | 62,627 | +0 | 0.00% | 341,698 |
| 2025-02-26 | 2025-02-24 | 5.574 | 62,627 | +0 | 0.00% | 349,068 |
| 2025-02-25 | 2025-02-21 | 5.392 | 62,627 | +0 | 0.00% | 337,678 |
| 2025-02-24 | 2025-02-20 | 5.317 | 62,627 | +0 | 0.00% | 332,988 |
| 2025-02-21 | 2025-02-19 | 5.370 | 62,627 | +0 | 0.00% | 336,338 |
| 2025-02-20 | 2025-02-18 | 5.360 | 62,627 | +0 | 0.00% | 335,668 |
| 2025-02-19 | 2025-02-17 | 5.221 | 62,627 | +0 | 0.00% | 326,958 |
| 2025-02-18 | 2025-02-14 | 5.199 | 62,627 | +0 | 0.00% | 325,618 |
| 2025-02-17 | 2025-02-13 | 5.114 | 62,627 | +0 | 0.00% | 320,258 |
| 2025-02-14 | 2025-02-12 | 5.178 | 62,627 | +0 | 0.00% | 324,278 |
| 2025-02-13 | 2025-02-11 | 5.103 | 62,627 | +0 | 0.00% | 319,588 |
| 2025-02-12 | 2025-02-10 | 5.199 | 62,627 | +0 | 0.00% | 325,618 |
| 2025-02-11 | 2025-02-07 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2025-02-10 | 2025-02-06 | 5.189 | 62,627 | +0 | 0.00% | 324,948 |
| 2025-02-07 | 2025-02-05 | 5.221 | 62,627 | +0 | 0.00% | 326,958 |
| 2025-02-06 | 2025-02-04 | 5.274 | 62,627 | +0 | 0.00% | 330,308 |
| 2025-02-05 | 2025-02-03 | 5.242 | 62,627 | +0 | 0.00% | 328,298 |
| 2025-02-04 | 2025-01-28 | 5.296 | 62,627 | +0 | 0.00% | 331,648 |
| 2025-02-03 | 2025-01-24 | 5.274 | 62,627 | +0 | 0.00% | 330,308 |
| 2025-01-27 | 2025-01-23 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2025-01-24 | 2025-01-22 | 5.146 | 62,627 | +0 | 0.00% | 322,268 |
| 2025-01-23 | 2025-01-21 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2025-01-22 | 2025-01-20 | 5.296 | 62,627 | +0 | 0.00% | 331,648 |
| 2025-01-21 | 2025-01-17 | 5.296 | 62,627 | +0 | 0.00% | 331,648 |
| 2025-01-20 | 2025-01-16 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2025-01-17 | 2025-01-15 | 5.199 | 62,627 | +0 | 0.00% | 325,618 |
| 2025-01-16 | 2025-01-14 | 5.178 | 62,627 | +0 | 0.00% | 324,278 |
| 2025-01-15 | 2025-01-13 | 5.028 | 62,627 | +0 | 0.00% | 314,898 |
| 2025-01-14 | 2025-01-10 | 5.071 | 62,627 | +0 | 0.00% | 317,578 |
| 2025-01-13 | 2025-01-09 | 5.124 | 62,627 | +0 | 0.00% | 320,928 |
| 2025-01-10 | 2025-01-08 | 5.092 | 62,627 | +0 | 0.00% | 318,918 |
| 2025-01-09 | 2025-01-07 | 5.135 | 62,627 | +0 | 0.00% | 321,598 |
| 2025-01-08 | 2025-01-06 | 5.210 | 62,627 | +0 | 0.00% | 326,288 |
| 2025-01-07 | 2025-01-03 | 5.189 | 62,627 | +0 | 0.00% | 324,948 |
| 2025-01-06 | 2025-01-02 | 5.210 | 62,627 | +0 | 0.00% | 326,288 |
| 2025-01-03 | 2024-12-31 | 5.360 | 62,627 | +0 | 0.00% | 335,668 |
| 2025-01-02 | 2024-12-27 | 5.157 | 62,627 | +0 | 0.00% | 322,938 |
| 2024-12-30 | 2024-12-24 | 5.157 | 62,627 | +0 | 0.00% | 322,938 |
| 2024-12-27 | 2024-12-20 | 4.910 | 62,627 | +0 | 0.00% | 307,528 |
| 2024-12-23 | 2024-12-19 | 5.039 | 62,627 | +0 | 0.00% | 315,568 |
| 2024-12-20 | 2024-12-18 | 5.082 | 62,627 | +0 | 0.00% | 318,248 |
| 2024-12-19 | 2024-12-17 | 4.910 | 62,627 | +0 | 0.00% | 307,528 |
| 2024-12-18 | 2024-12-16 | 4.921 | 62,627 | +0 | 0.00% | 308,198 |
| 2024-12-17 | 2024-12-13 | 4.943 | 62,627 | +0 | 0.00% | 309,538 |
| 2024-12-16 | 2024-12-12 | 5.082 | 62,627 | +0 | 0.00% | 318,248 |
| 2024-12-13 | 2024-12-11 | 5.071 | 62,627 | +0 | 0.00% | 317,578 |
| 2024-12-12 | 2024-12-10 | 5.071 | 62,627 | +0 | 0.00% | 317,578 |
| 2024-12-11 | 2024-12-09 | 5.242 | 62,627 | +0 | 0.00% | 328,298 |
| 2024-12-10 | 2024-12-06 | 5.092 | 62,627 | +0 | 0.00% | 318,918 |
| 2024-12-09 | 2024-12-05 | 5.060 | 62,627 | +0 | 0.00% | 316,908 |
| 2024-12-06 | 2024-12-04 | 5.028 | 62,627 | +0 | 0.00% | 314,898 |
| 2024-12-05 | 2024-12-03 | 5.050 | 62,627 | +0 | 0.00% | 316,238 |
| 2024-12-04 | 2024-12-02 | 4.964 | 62,627 | +0 | 0.00% | 310,878 |
| 2024-12-03 | 2024-11-29 | 4.868 | 62,627 | +0 | 0.00% | 304,848 |
| 2024-12-02 | 2024-11-28 | 4.857 | 62,627 | +0 | 0.00% | 304,178 |
| 2024-11-29 | 2024-11-27 | 4.953 | 62,627 | +0 | 0.00% | 310,208 |
| 2024-11-28 | 2024-11-26 | 4.910 | 62,627 | +0 | 0.00% | 307,528 |
| 2024-11-27 | 2024-11-25 | 4.932 | 62,627 | +0 | 0.00% | 308,868 |
| 2024-11-26 | 2024-11-22 | 4.985 | 62,627 | +0 | 0.00% | 312,218 |
| 2024-11-25 | 2024-11-21 | 5.135 | 62,627 | +0 | 0.00% | 321,598 |
| 2024-11-22 | 2024-11-20 | 5.157 | 62,627 | +0 | 0.00% | 322,938 |
| 2024-11-21 | 2024-11-19 | 5.167 | 62,627 | +0 | 0.00% | 323,608 |
| 2024-11-20 | 2024-11-18 | 5.210 | 62,627 | +0 | 0.00% | 326,288 |
| 2024-11-19 | 2024-11-15 | 5.157 | 62,627 | +0 | 0.00% | 322,938 |
| 2024-11-18 | 2024-11-14 | 5.103 | 62,627 | +0 | 0.00% | 319,588 |
| 2024-11-15 | 2024-11-13 | 5.242 | 62,627 | +0 | 0.00% | 328,298 |
| 2024-11-14 | 2024-11-12 | 5.157 | 62,627 | +0 | 0.00% | 322,938 |
| 2024-11-13 | 2024-11-11 | 5.349 | 62,627 | +0 | 0.00% | 334,998 |
| 2024-11-12 | 2024-11-08 | 5.531 | 62,627 | +0 | 0.00% | 346,388 |
| 2024-11-11 | 2024-11-07 | 5.670 | 62,627 | +0 | 0.00% | 355,098 |
| 2024-11-08 | 2024-11-06 | 5.659 | 62,627 | +0 | 0.00% | 354,428 |
| 2024-11-07 | 2024-11-05 | 5.552 | 62,627 | +0 | 0.00% | 347,728 |
| 2024-11-06 | 2024-11-04 | 5.467 | 62,627 | +0 | 0.00% | 342,368 |
| 2024-11-05 | 2024-11-01 | 5.456 | 62,627 | +0 | 0.00% | 341,698 |
| 2024-11-04 | 2024-10-31 | 5.392 | 62,627 | +0 | 0.00% | 337,678 |
| 2024-11-01 | 2024-10-30 | 5.424 | 62,627 | +0 | 0.00% | 339,688 |
| 2024-10-31 | 2024-10-29 | 5.574 | 62,627 | +0 | 0.00% | 349,068 |
| 2024-10-30 | 2024-10-28 | 5.595 | 62,627 | +0 | 0.00% | 350,408 |
| 2024-10-29 | 2024-10-25 | 5.520 | 62,627 | +0 | 0.00% | 345,718 |
| 2024-10-28 | 2024-10-24 | 5.584 | 62,627 | +0 | 0.00% | 349,738 |
| 2024-10-25 | 2024-10-23 | 5.659 | 62,627 | +0 | 0.00% | 354,428 |
| 2024-10-24 | 2024-10-22 | 5.638 | 62,627 | +0 | 0.00% | 353,088 |
| 2024-10-23 | 2024-10-21 | 5.606 | 62,627 | +0 | 0.00% | 351,078 |
| 2024-10-22 | 2024-10-18 | 5.595 | 62,627 | +0 | 0.00% | 350,408 |
| 2024-10-21 | 2024-10-17 | 5.338 | 62,627 | +0 | 0.00% | 334,328 |
| 2024-10-18 | 2024-10-16 | 5.445 | 62,627 | +0 | 0.00% | 341,028 |
| 2024-10-17 | 2024-10-15 | 5.456 | 62,627 | +0 | 0.00% | 341,698 |
| 2024-10-16 | 2024-10-14 | 5.681 | 62,627 | +0 | 0.00% | 355,768 |
| 2024-10-15 | 2024-10-10 | 5.809 | 62,627 | +0 | 0.00% | 363,808 |
| 2024-10-14 | 2024-10-09 | 5.403 | 62,627 | +0 | 0.00% | 338,348 |
| 2024-10-10 | 2024-10-08 | 5.788 | 62,627 | +0 | 0.00% | 362,468 |
| 2024-10-09 | 2024-10-07 | 6.526 | 62,627 | +0 | 0.00% | 408,698 |
| 2024-10-08 | 2024-10-04 | 6.151 | 62,627 | +0 | 0.00% | 385,248 |
| 2024-10-07 | 2024-10-03 | 5.777 | 62,627 | +0 | 0.00% | 361,798 |
| 2024-10-04 | 2024-10-02 | 5.617 | 62,627 | +0 | 0.00% | 351,748 |
| 2024-10-03 | 2024-09-30 | 5.435 | 62,627 | +0 | 0.00% | 340,358 |
| 2024-10-02 | 2024-09-27 | 5.157 | 62,627 | +0 | 0.00% | 322,938 |
| 2024-09-30 | 2024-09-26 | 5.296 | 62,627 | +0 | 0.00% | 331,648 |
| 2024-09-27 | 2024-09-25 | 5.221 | 62,627 | +0 | 0.00% | 326,958 |
| 2024-09-26 | 2024-09-24 | 5.082 | 62,627 | +0 | 0.00% | 318,248 |
| 2024-09-25 | 2024-09-23 | 4.910 | 62,627 | +0 | 0.00% | 307,528 |
| 2024-09-24 | 2024-09-20 | 4.825 | 62,627 | +0 | 0.00% | 302,168 |
| 2024-09-23 | 2024-09-19 | 4.814 | 62,627 | +0 | 0.00% | 301,498 |
| 2024-09-20 | 2024-09-17 | 4.632 | 62,627 | +0 | 0.00% | 290,109 |
| 2024-09-19 | 2024-09-16 | 4.590 | 62,627 | +0 | 0.00% | 287,429 |
| 2024-09-17 | 2024-09-13 | 4.622 | 62,627 | +0 | 0.00% | 289,439 |
| 2024-09-16 | 2024-09-12 | 4.590 | 62,627 | +0 | 0.00% | 287,429 |
| 2024-09-13 | 2024-09-11 | 4.515 | 62,627 | +0 | 0.00% | 282,739 |
| 2024-09-12 | 2024-09-10 | 4.611 | 62,627 | +0 | 0.00% | 288,769 |
| 2024-09-11 | 2024-09-09 | 4.750 | 62,627 | +0 | 0.00% | 297,478 |
| 2024-09-10 | 2024-09-05 | 4.910 | 62,627 | +0 | 0.00% | 307,528 |
| 2024-09-09 | 2024-09-04 | 4.964 | 62,627 | +0 | 0.00% | 310,878 |
| 2024-09-05 | 2024-09-03 | 5.017 | 62,627 | +0 | 0.00% | 314,228 |
| 2024-09-04 | 2024-09-02 | 5.114 | 62,627 | +0 | 0.00% | 320,258 |
| 2024-09-03 | 2024-08-30 | 5.060 | 62,627 | +0 | 0.00% | 316,908 |
| 2024-09-02 | 2024-08-29 | 5.157 | 62,627 | +0 | 0.00% | 322,938 |
| 2024-08-30 | 2024-08-28 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2024-08-29 | 2024-08-27 | 5.317 | 62,627 | +0 | 0.00% | 332,988 |
| 2024-08-28 | 2024-08-26 | 5.370 | 62,627 | +0 | 0.00% | 336,338 |
| 2024-08-27 | 2024-08-23 | 5.627 | 62,627 | +0 | 0.00% | 352,418 |
| 2024-08-26 | 2024-08-22 | 5.659 | 62,627 | +0 | 0.00% | 354,428 |
| 2024-08-23 | 2024-08-21 | 5.649 | 62,627 | +0 | 0.00% | 353,758 |
| 2024-08-22 | 2024-08-20 | 5.638 | 62,627 | +0 | 0.00% | 353,088 |
| 2024-08-21 | 2024-08-19 | 5.606 | 62,627 | +0 | 0.00% | 351,078 |
| 2024-08-20 | 2024-08-16 | 5.403 | 62,627 | +0 | 0.00% | 338,348 |
| 2024-08-19 | 2024-08-15 | 5.189 | 62,627 | +0 | 0.00% | 324,948 |
| 2024-08-16 | 2024-08-14 | 5.124 | 62,627 | +0 | 0.00% | 320,928 |
| 2024-08-15 | 2024-08-13 | 5.178 | 62,627 | +0 | 0.00% | 324,278 |
| 2024-08-14 | 2024-08-12 | 5.135 | 62,627 | +0 | 0.00% | 321,598 |
| 2024-08-13 | 2024-08-09 | 5.210 | 62,627 | +0 | 0.00% | 326,288 |
| 2024-08-12 | 2024-08-08 | 5.124 | 62,627 | +0 | 0.00% | 320,928 |
| 2024-08-09 | 2024-08-07 | 5.242 | 62,627 | +0 | 0.00% | 328,298 |
| 2024-08-08 | 2024-08-06 | 5.221 | 62,627 | +0 | 0.00% | 326,958 |
| 2024-08-07 | 2024-08-05 | 5.135 | 62,627 | +0 | 0.00% | 321,598 |
| 2024-08-06 | 2024-08-02 | 5.445 | 62,627 | +0 | 0.00% | 341,028 |
| 2024-08-05 | 2024-08-01 | 5.424 | 62,627 | +0 | 0.00% | 339,688 |
| 2024-08-02 | 2024-07-31 | 5.178 | 62,627 | +0 | 0.00% | 324,278 |
| 2024-08-01 | 2024-07-30 | 5.199 | 62,627 | +0 | 0.00% | 325,618 |
| 2024-07-31 | 2024-07-29 | 5.189 | 62,627 | +0 | 0.00% | 324,948 |
| 2024-07-30 | 2024-07-26 | 5.221 | 62,627 | +0 | 0.00% | 326,958 |
| 2024-07-29 | 2024-07-25 | 5.178 | 62,627 | +0 | 0.00% | 324,278 |
| 2024-07-26 | 2024-07-24 | 5.445 | 62,627 | +0 | 0.00% | 341,028 |
| 2024-07-25 | 2024-07-23 | 5.264 | 62,627 | +0 | 0.00% | 329,638 |
| 2024-07-24 | 2024-07-22 | 5.381 | 62,627 | +0 | 0.00% | 337,008 |
| 2024-07-23 | 2024-07-19 | 5.317 | 62,627 | +0 | 0.00% | 332,988 |
| 2024-07-22 | 2024-07-18 | 5.231 | 62,627 | +0 | 0.00% | 327,628 |
| 2024-07-19 | 2024-07-17 | 5.092 | 62,627 | +0 | 0.00% | 318,918 |
| 2024-07-18 | 2024-07-16 | 5.189 | 62,627 | +0 | 0.00% | 324,948 |
| 2024-07-17 | 2024-07-15 | 5.264 | 62,627 | +0 | 0.00% | 329,638 |
| 2024-07-16 | 2024-07-12 | 5.296 | 62,627 | +0 | 0.00% | 331,648 |
| 2024-07-15 | 2024-07-11 | 5.370 | 62,627 | +0 | 0.00% | 336,338 |
| 2024-07-12 | 2024-07-10 | 5.360 | 62,627 | +0 | 0.00% | 335,668 |
| 2024-07-11 | 2024-07-09 | 5.488 | 62,627 | +0 | 0.00% | 343,708 |
| 2024-07-10 | 2024-07-08 | 5.435 | 62,627 | +0 | 0.00% | 340,358 |
| 2024-07-09 | 2024-07-05 | 5.456 | 62,627 | +0 | 0.00% | 341,698 |
| 2024-07-08 | 2024-07-04 | 5.510 | 62,627 | +0 | 0.00% | 345,048 |
| 2024-07-05 | 2024-07-03 | 5.531 | 62,627 | +0 | 0.00% | 346,388 |
| 2024-07-04 | 2024-07-02 | 5.435 | 62,627 | -935 | 0.00% | 340,358 |
| 2024-07-03 | 2024-06-28 | 5.392 | 63,562 | -14,021 | 0.00% | 342,720 |
| 2024-06-20 | 2024-06-18 | 5.476 | 77,583 | +3,469 | 0.00% | 424,869 |
| 2023-09-20 | 2023-09-18 | 4.233 | 74,114 | +8,930 | 0.00% | 313,741 |
| 2023-06-21 | 2023-06-19 | 5.617 | 65,184 | +3,064 | 0.00% | 366,149 |
| 2023-05-18 | 2023-05-16 | 5.629 | 62,120 | -167,640 | 0.00% | 349,668 |
| 2022-06-22 | 2022-06-20 | 4.026 | 229,760 | +15,178 | 0.01% | 925,115 |
| 2021-08-26 | 2021-08-24 | 4.152 | 214,582 | -1,589 | 0.01% | 891,002 |
| 2021-06-23 | 2021-06-21 | 4.911 | 216,171 | +12,905 | 0.01% | 1,061,616 |
| 2021-01-27 | 2021-01-25 | 4.670 | 203,266 | -7,473 | 0.01% | 949,280 |
| 2021-01-18 | 2021-01-14 | 5.259 | 210,739 | -3,737 | 0.01% | 1,108,260 |
| 2021-01-11 | 2021-01-07 | 4.282 | 214,476 | +3,737 | 0.01% | 918,402 |
| 2020-12-23 | 2020-12-21 | 3.747 | 210,739 | +7,473 | 0.01% | 789,600 |
| 2020-07-30 | 2020-07-28 | 4.496 | 203,266 | -3,737 | 0.01% | 913,920 |
| 2020-07-28 | 2020-07-24 | 4.590 | 207,003 | +3,737 | 0.01% | 950,112 |
| 2020-06-23 | 2020-06-19 | 5.047 | 203,266 | +9,263 | 0.01% | 1,025,956 |
| 2020-04-20 | 2020-04-16 | 5.608 | 194,003 | -4,493 | 0.01% | 1,088,003 |
| 2020-03-23 | 2020-03-19 | 5.146 | 198,496 | +35,662 | 0.01% | 1,021,361 |
| 2019-08-19 | 2019-08-15 | 7.823 | 162,834 | +14,265 | 0.01% | 1,273,916 |
| 2019-07-11 | 2019-07-09 | 8.903 | 148,569 | +21,398 | 0.00% | 1,322,707 |
| 2019-06-28 | 2019-06-26 | 9.539 | 127,171 | +3,251 | 0.00% | 1,213,139 |
| 2019-06-10 | 2019-06-05 | 9.424 | 123,920 | +13,900 | 0.00% | 1,167,863 |
| 2019-06-06 | 2019-06-04 | 9.554 | 110,020 | +13,900 | 0.00% | 1,051,112 |
| 2019-04-16 | 2019-04-12 | 10.489 | 96,120 | +1,390 | 0.00% | 1,008,209 |
| 2019-03-08 | 2019-03-06 | 11.726 | 94,730 | +1,390 | 0.00% | 1,110,847 |
| 2019-02-28 | 2019-02-26 | 12.072 | 93,340 | -1,390 | 0.00% | 1,126,779 |
| 2019-02-25 | 2019-02-21 | 11.770 | 94,730 | -2,085 | 0.00% | 1,114,936 |
| 2018-12-17 | 2018-12-13 | 11.309 | 96,815 | -3,475 | 0.00% | 1,094,900 |
| 2018-12-11 | 2018-12-07 | 10.345 | 100,290 | -2,780 | 0.00% | 1,037,518 |
| 2018-11-16 | 2018-11-14 | 10.432 | 103,070 | -2,085 | 0.00% | 1,075,175 |
| 2018-11-09 | 2018-11-07 | 10.302 | 105,155 | -69 | 0.00% | 1,083,308 |
| 2018-11-05 | 2018-11-01 | 9.957 | 105,224 | -6,951 | 0.00% | 1,047,683 |
| 2018-10-24 | 2018-10-22 | 9.971 | 112,175 | -13,900 | 0.00% | 1,118,506 |
| 2018-09-04 | 2018-08-31 | 9.352 | 126,075 | +20,851 | 0.00% | 1,179,102 |
| 2018-08-02 | 2018-07-31 | 9.899 | 105,224 | -1,391 | 0.00% | 1,041,627 |
| 2018-07-06 | 2018-07-04 | 8.719 | 106,615 | -4,170 | 0.00% | 929,608 |
| 2018-06-22 | 2018-06-20 | 9.122 | 110,785 | +1,390 | 0.00% | 1,010,600 |
| 2018-06-21 | 2018-06-19 | 9.180 | 109,395 | -8,340 | 0.00% | 1,004,216 |
| 2018-06-05 | 2018-06-01 | 10.412 | 117,735 | +3,031 | 0.00% | 1,225,824 |
| 2018-05-09 | 2018-05-07 | 10.456 | 114,704 | -2,709 | 0.00% | 1,199,348 |
| 2018-05-08 | 2018-05-04 | 10.323 | 117,413 | +2,709 | 0.00% | 1,212,068 |
| 2018-05-02 | 2018-04-27 | 10.057 | 114,704 | -2,032 | 0.00% | 1,153,610 |
| 2018-04-27 | 2018-04-25 | 9.644 | 116,736 | +2,032 | 0.00% | 1,125,775 |
| 2018-04-26 | 2018-04-24 | 9.777 | 114,704 | +1,354 | 0.00% | 1,121,425 |
| 2018-03-09 | 2018-03-07 | 10.456 | 113,350 | +2,031 | 0.00% | 1,185,191 |
| 2017-12-21 | 2017-12-19 | 11.711 | 111,319 | -4,740 | 0.00% | 1,303,695 |
| 2017-12-14 | 2017-12-12 | 11.002 | 116,059 | -2,031 | 0.00% | 1,276,934 |
| 2017-11-24 | 2017-11-22 | 10.973 | 118,090 | -2,031 | 0.00% | 1,295,792 |
| 2017-11-22 | 2017-11-20 | 10.456 | 120,121 | +2,031 | 0.00% | 1,255,989 |
| 2017-11-17 | 2017-11-15 | 10.692 | 118,090 | +2,031 | 0.00% | 1,262,656 |
| 2017-11-02 | 2017-10-31 | 11.357 | 116,059 | -2,031 | 0.00% | 1,318,071 |
| 2017-10-30 | 2017-10-26 | 11.298 | 118,090 | -2,031 | 0.00% | 1,334,160 |
| 2017-10-23 | 2017-10-19 | 10.766 | 120,121 | +2,031 | 0.00% | 1,293,242 |
| 2017-10-18 | 2017-10-16 | 11.121 | 118,090 | -2,031 | 0.00% | 1,313,232 |
| 2017-06-23 | 2017-06-21 | 10.957 | 120,121 | +2,031 | 0.00% | 1,316,189 |
| 2017-06-22 | 2017-06-20 | 10.957 | 118,090 | +3,969 | 0.00% | 1,293,935 |
| 2017-05-25 | 2017-05-23 | 10.972 | 114,121 | +1,309 | 0.00% | 1,252,190 |
| 2017-05-09 | 2017-05-05 | 11.217 | 112,812 | +5,889 | 0.00% | 1,265,410 |
| 2017-03-22 | 2017-03-20 | 11.905 | 106,923 | -1,963 | 0.00% | 1,272,883 |
| 2017-03-06 | 2017-03-02 | 11.599 | 108,886 | +6,543 | 0.00% | 1,262,972 |
| 2017-02-20 | 2017-02-16 | 11.630 | 102,343 | -2,617 | 0.00% | 1,190,208 |
| 2017-02-08 | 2017-02-06 | 11.171 | 104,960 | +1,309 | 0.00% | 1,172,523 |
| 2017-02-02 | 2017-01-27 | 11.599 | 103,651 | -1,309 | 0.00% | 1,202,252 |
| 2016-12-13 | 2016-12-09 | 11.431 | 104,960 | +3,272 | 0.00% | 1,199,791 |
| 2016-08-29 | 2016-08-25 | 10.514 | 101,688 | +3,272 | 0.00% | 1,069,149 |
| 2016-08-22 | 2016-08-18 | 11.355 | 98,416 | -6,544 | 0.00% | 1,117,467 |
| 2016-08-16 | 2016-08-12 | 11.324 | 104,960 | +6,544 | 0.00% | 1,188,563 |
| 2016-06-20 | 2016-06-16 | 10.788 | 98,416 | +2,495 | 0.00% | 1,061,669 |
| 2016-05-31 | 2016-05-27 | 11.368 | 95,921 | +1,914 | 0.00% | 1,090,402 |
| 2016-02-22 | 2016-02-18 | 11.603 | 94,007 | -1,276 | 0.00% | 1,090,754 |
| 2016-02-03 | 2016-02-01 | 11.274 | 95,283 | -44,644 | 0.00% | 1,074,186 |
| 2016-02-02 | 2016-01-29 | 11.258 | 139,927 | +44,644 | 0.01% | 1,575,292 |
| 2016-01-28 | 2016-01-26 | 10.631 | 95,283 | +1,276 | 0.00% | 1,012,932 |
| 2016-01-12 | 2016-01-08 | 12.998 | 94,007 | +2,551 | 0.00% | 1,221,940 |
| 2016-01-08 | 2016-01-06 | 13.673 | 91,456 | +2,551 | 0.00% | 1,250,443 |
| 2016-01-06 | 2016-01-04 | 14.237 | 88,905 | +5,102 | 0.00% | 1,265,748 |
| 2016-01-05 | 2015-12-31 | 15.021 | 83,803 | +3,189 | 0.00% | 1,258,810 |
| 2015-12-15 | 2015-12-11 | 14.880 | 80,614 | +2,551 | 0.00% | 1,199,532 |
| 2015-12-07 | 2015-12-03 | 16.526 | 78,063 | -638 | 0.00% | 1,290,093 |
| 2015-11-18 | 2015-11-16 | 15.037 | 78,701 | +10,204 | 0.00% | 1,183,406 |
| 2015-11-03 | 2015-10-30 | 16.055 | 68,497 | +2,068 | 0.00% | 1,099,685 |
| 2015-11-02 | 2015-10-29 | 15.909 | 66,429 | -618 | 0.00% | 1,056,818 |
| 2015-10-26 | 2015-10-22 | 16.523 | 67,047 | +1,237 | 0.00% | 1,107,842 |
| 2015-10-23 | 2015-10-20 | 17.073 | 65,810 | +1,237 | 0.00% | 1,123,578 |
| 2015-10-20 | 2015-10-16 | 16.976 | 64,573 | -13,608 | 0.00% | 1,096,195 |
| 2015-10-19 | 2015-10-15 | 16.976 | 78,181 | -3,092 | 0.00% | 1,327,205 |
| 2015-10-15 | 2015-10-13 | 16.523 | 81,273 | +1,237 | 0.00% | 1,342,903 |
| 2015-10-12 | 2015-10-08 | 16.523 | 80,036 | +1,237 | 0.00% | 1,322,464 |
| 2015-10-08 | 2015-10-06 | 16.297 | 78,799 | -1,237 | 0.00% | 1,284,189 |
| 2015-10-07 | 2015-10-05 | 16.556 | 80,036 | +1,237 | 0.00% | 1,325,052 |
| 2015-10-05 | 2015-09-30 | 15.844 | 78,799 | -1,237 | 0.00% | 1,248,517 |
| 2015-10-02 | 2015-09-29 | 15.101 | 80,036 | +1,237 | 0.00% | 1,208,592 |
| 2015-09-25 | 2015-09-23 | 15.763 | 78,799 | +7,422 | 0.00% | 1,242,147 |
| 2015-09-24 | 2015-09-22 | 16.297 | 71,377 | +1,856 | 0.00% | 1,163,232 |
| 2015-09-22 | 2015-09-18 | 17.170 | 69,521 | -1,856 | 0.00% | 1,193,681 |
| 2015-09-21 | 2015-09-17 | 16.055 | 71,377 | +1,856 | 0.00% | 1,145,922 |
| 2015-09-18 | 2015-09-16 | 15.844 | 69,521 | -1,237 | 0.00% | 1,101,513 |
| 2015-09-15 | 2015-09-11 | 15.699 | 70,758 | -1,856 | 0.00% | 1,110,817 |
| 2015-09-14 | 2015-09-10 | 15.634 | 72,614 | +618 | 0.00% | 1,135,258 |
| 2015-09-10 | 2015-09-08 | 14.373 | 71,996 | -618 | 0.00% | 1,034,803 |
| 2015-09-07 | 2015-09-02 | 13.937 | 72,614 | -619 | 0.00% | 1,011,988 |
| 2015-09-04 | 2015-09-01 | 14.098 | 73,233 | +3,712 | 0.00% | 1,032,454 |
| 2015-08-31 | 2015-08-27 | 15.650 | 69,521 | -1,856 | 0.00% | 1,088,025 |
| 2015-08-27 | 2015-08-25 | 13.743 | 71,377 | -20,411 | 0.00% | 980,900 |
| 2015-08-12 | 2015-08-10 | 16.976 | 91,788 | -402 | 0.00% | 1,558,198 |
| 2015-08-11 | 2015-08-07 | 16.620 | 92,190 | -3,093 | 0.00% | 1,532,232 |
| 2015-08-06 | 2015-08-04 | 15.181 | 95,283 | +1,856 | 0.00% | 1,446,534 |
| 2015-08-04 | 2015-07-31 | 15.812 | 93,427 | +3,092 | 0.00% | 1,477,266 |
| 2015-07-29 | 2015-07-27 | 16.152 | 90,335 | +6,186 | 0.00% | 1,459,046 |
| 2015-07-28 | 2015-07-24 | 17.041 | 84,149 | +3,092 | 0.00% | 1,433,960 |
| 2015-07-24 | 2015-07-22 | 17.138 | 81,057 | +3,093 | 0.00% | 1,389,133 |
| 2015-07-23 | 2015-07-21 | 17.558 | 77,964 | +618 | 0.00% | 1,368,899 |
| 2015-07-20 | 2015-07-16 | 16.717 | 77,346 | +2,474 | 0.00% | 1,293,022 |
| 2015-07-14 | 2015-07-10 | 17.396 | 74,872 | -1,237 | 0.00% | 1,302,505 |
| 2015-07-13 | 2015-07-09 | 17.041 | 76,109 | -18,555 | 0.00% | 1,296,953 |
| 2015-07-08 | 2015-07-06 | 16.847 | 94,664 | -3,711 | 0.00% | 1,594,778 |
| 2015-07-03 | 2015-06-30 | 19.240 | 98,375 | -2,474 | 0.00% | 1,892,689 |
| 2015-07-02 | 2015-06-29 | 18.172 | 100,849 | +2,474 | 0.00% | 1,832,675 |
| 2015-06-26 | 2015-06-24 | 19.531 | 98,375 | +618 | 0.00% | 1,921,318 |
| 2015-06-25 | 2015-06-23 | 20.048 | 97,757 | +10,515 | 0.00% | 1,959,824 |
| 2015-06-22 | 2015-06-18 | 18.916 | 87,242 | -14,226 | 0.00% | 1,650,285 |
| 2015-06-19 | 2015-06-17 | 19.240 | 101,468 | -369,255 | 0.00% | 1,952,197 |
| 2015-06-18 | 2015-06-16 | 17.849 | 470,723 | -308,641 | 0.02% | 8,401,988 |
| 2015-06-16 | 2015-06-12 | 20.986 | 779,364 | +3,711 | 0.03% | 16,355,454 |
| 2015-06-15 | 2015-06-11 | 20.824 | 775,653 | +1,856 | 0.03% | 16,152,171 |
| 2015-06-11 | 2015-06-09 | 22.182 | 773,797 | +14,226 | 0.03% | 17,164,404 |
| 2015-06-10 | 2015-06-08 | 25.351 | 759,571 | +647,588 | 0.03% | 19,255,820 |
| 2015-06-05 | 2015-06-03 | 24.252 | 111,983 | +10,546 | 0.00% | 2,715,757 |
| 2015-05-08 | 2015-05-06 | 24.252 | 101,437 | +1,237 | 0.01% | 2,460,001 |
| 2015-05-07 | 2015-05-05 | 22.732 | 100,200 | +3,093 | 0.01% | 2,277,721 |
| 2015-05-05 | 2015-04-30 | 24.252 | 97,107 | -56,285 | 0.01% | 2,354,992 |
| 2015-04-29 | 2015-04-27 | 26.192 | 153,392 | +68,036 | 0.01% | 4,017,587 |
| 2015-04-27 | 2015-04-23 | 25.836 | 85,356 | +21,649 | 0.01% | 2,205,253 |
| 2015-04-24 | 2015-04-22 | 26.289 | 63,707 | -6,186 | 0.01% | 1,674,770 |
| 2015-04-23 | 2015-04-21 | 25.092 | 69,893 | +16,082 | 0.01% | 1,753,771 |
| 2015-04-22 | 2015-04-20 | 28.617 | 53,811 | -8,041 | 0.00% | 1,539,898 |
| 2015-04-21 | 2015-04-17 | 32.109 | 61,852 | +1,856 | 0.00% | 1,986,006 |
| 2015-04-20 | 2015-04-16 | 30.040 | 59,996 | -34,019 | 0.00% | 1,802,252 |
| 2015-04-17 | 2015-04-15 | 29.716 | 94,015 | +42,059 | 0.01% | 2,793,767 |
| 2015-04-16 | 2015-04-14 | 28.455 | 51,956 | +42,678 | 0.00% | 1,478,414 |
| 2015-04-15 | 2015-04-13 | 29.619 | 9,278 | -9,278 | 0.00% | 274,807 |
| 2015-04-14 | 2015-04-10 | 25.157 | 18,556 | +6,804 | 0.00% | 466,811 |
| 2015-04-13 | 2015-04-09 | 25.157 | 11,752 | -47,007 | 0.00% | 295,644 |
| 2015-04-10 | 2015-04-08 | 23.928 | 58,759 | +1,237 | 0.00% | 1,405,995 |
| 2015-03-06 | 2015-03-04 | 15.004 | 57,522 | +2,474 | 0.00% | 863,037 |
| 2015-02-24 | 2015-02-18 | 15.747 | 55,048 | -61,852 | 0.00% | 866,858 |
| 2015-02-16 | 2015-02-12 | 15.505 | 116,900 | -1,855 | 0.01% | 1,812,511 |
| 2015-02-13 | 2015-02-11 | 15.052 | 118,755 | +1,855 | 0.01% | 1,787,513 |
| 2015-01-27 | 2015-01-23 | 16.556 | 116,900 | +61,852 | 0.01% | 1,935,361 |
| 2015-01-19 | 2015-01-15 | 16.879 | 55,048 | +4,948 | 0.00% | 929,158 |
| 2015-01-08 | 2015-01-06 | 17.041 | 50,100 | -1,237 | 0.00% | 853,741 |
| 2015-01-06 | 2015-01-02 | 19.919 | 51,337 | +1,237 | 0.00% | 1,022,560 |
| 2015-01-05 | 2014-12-31 | 16.879 | 50,100 | +45,770 | 0.00% | 845,641 |
| 2014-07-07 | 2014-07-03 | 10.008 | 4,330 | -8,040 | 0.00% | 43,334 |
| 2014-06-25 | 2014-06-23 | 9.313 | 12,370 | +8,040 | 0.00% | 115,197 |
| 2014-06-18 | 2014-06-16 | 10.148 | 4,330 | -5,989 | 0.00% | 43,942 |
| 2014-06-13 | 2014-06-11 | 9.983 | 10,319 | -9,105 | 0.00% | 103,019 |
| 2014-06-03 | 2014-05-29 | 9.308 | 19,424 | -3,035 | 0.00% | 180,798 |
| 2014-05-30 | 2014-05-28 | 9.489 | 22,459 | +9,105 | 0.00% | 213,118 |
| 2014-05-28 | 2014-05-26 | 9.736 | 13,354 | -3,035 | 0.00% | 130,019 |
| 2014-05-19 | 2014-05-15 | 9.456 | 16,389 | +9,105 | 0.00% | 154,979 |
| 2014-05-14 | 2014-05-12 | 9.572 | 7,284 | +3,035 | 0.00% | 69,719 |
| 2014-05-12 | 2014-05-08 | 9.819 | 4,249 | -3,035 | 0.00% | 41,720 |
| 2014-05-08 | 2014-05-05 | 9.654 | 7,284 | +3,035 | 0.00% | 70,319 |
| 2014-03-20 | 2014-03-18 | 10.379 | 4,249 | -3,035 | 0.00% | 44,100 |
| 2014-03-11 | 2014-03-07 | 9.209 | 7,284 | +3,035 | 0.00% | 67,079 |
| 2014-02-28 | 2014-02-26 | 9.605 | 4,249 | -12,140 | 0.00% | 40,810 |
| 2014-01-24 | 2014-01-22 | 9.852 | 16,389 | +6,070 | 0.00% | 161,459 |
| 2014-01-23 | 2014-01-21 | 9.407 | 10,319 | +3,035 | 0.00% | 97,069 |
| 2014-01-20 | 2014-01-16 | 9.654 | 7,284 | +3,035 | 0.00% | 70,319 |
| 2013-11-28 | 2013-11-26 | 11.763 | 4,249 | -6,070 | 0.00% | 49,980 |
| 2013-11-06 | 2013-11-04 | 10.906 | 10,319 | -3,035 | 0.00% | 112,539 |
| 2013-10-24 | 2013-10-22 | 10.181 | 13,354 | -4,249 | 0.00% | 135,959 |
| 2013-10-22 | 2013-10-18 | 9.555 | 17,603 | +3,035 | 0.00% | 168,198 |
| 2013-10-15 | 2013-10-10 | 8.929 | 14,568 | +1,214 | 0.00% | 130,079 |
| 2013-10-09 | 2013-10-07 | 8.847 | 13,354 | +3,035 | 0.00% | 118,139 |
| 2013-10-02 | 2013-09-27 | 9.077 | 10,319 | -3,035 | 0.00% | 93,669 |
| 2013-08-05 | 2013-08-01 | 9.176 | 13,354 | -6,070 | 0.00% | 122,539 |
| 2013-06-19 | 2013-06-17 | 8.254 | 19,424 | +6,070 | 0.00% | 160,319 |
| 2013-06-03 | 2013-05-30 | 9.600 | 13,354 | +268 | 0.00% | 128,196 |
| 2013-05-08 | 2013-05-06 | 8.810 | 13,086 | -2,974 | 0.00% | 115,283 |
| 2013-05-03 | 2013-04-30 | 8.591 | 16,060 | -17,844 | 0.00% | 137,973 |
| 2013-04-29 | 2013-04-25 | 8.608 | 33,904 | +2,974 | 0.00% | 291,843 |
| 2013-04-15 | 2013-04-11 | 9.264 | 30,930 | +17,844 | 0.00% | 286,523 |
| 2013-04-12 | 2013-04-10 | 9.398 | 13,086 | -17,844 | 0.00% | 122,984 |
| 2013-03-27 | 2013-03-25 | 9.264 | 30,930 | +2,974 | 0.00% | 286,523 |
| 2013-03-19 | 2013-03-15 | 9.566 | 27,956 | -29,740 | 0.00% | 267,433 |
| 2013-03-18 | 2013-03-14 | 9.516 | 57,696 | +29,740 | 0.00% | 549,023 |
| 2013-02-28 | 2013-02-26 | 10.222 | 27,956 | -17,844 | 0.00% | 285,764 |
| 2013-02-26 | 2013-02-22 | 10.457 | 45,800 | +17,844 | 0.00% | 478,943 |
| 2013-02-21 | 2013-02-19 | 10.878 | 27,956 | +17,844 | 0.00% | 304,094 |
| 2013-01-10 | 2013-01-08 | 11.769 | 10,112 | +5,948 | 0.00% | 119,004 |
| 2013-01-02 | 2012-12-27 | 11.432 | 4,164 | -5,948 | 0.00% | 47,604 |
| 2012-12-27 | 2012-12-20 | 11.584 | 10,112 | +5,948 | 0.00% | 117,134 |
| 2012-12-20 | 2012-12-18 | 11.617 | 4,164 | -5,948 | 0.00% | 48,375 |
| 2012-12-19 | 2012-12-17 | 11.348 | 10,112 | +5,948 | 0.00% | 114,754 |
| 2012-11-02 | 2012-10-31 | 10.121 | 4,164 | -15,464 | 0.00% | 42,144 |
| 2012-10-30 | 2012-10-26 | 8.995 | 19,628 | +3,568 | 0.00% | 176,546 |
| 2012-10-29 | 2012-10-25 | 9.280 | 16,060 | +2,974 | 0.00% | 149,043 |
| 2012-10-26 | 2012-10-24 | 9.516 | 13,086 | +2,974 | 0.00% | 124,524 |
| 2012-10-18 | 2012-10-16 | 9.364 | 10,112 | +5,948 | 0.00% | 94,694 |
| 2012-10-11 | 2012-10-09 | 8.894 | 4,164 | -5,948 | 0.00% | 37,033 |
| 2012-09-24 | 2012-09-20 | 8.524 | 10,112 | +5,948 | 0.00% | 86,193 |
| 2012-09-11 | 2012-09-07 | 9.062 | 4,164 | -8,922 | 0.00% | 37,734 |
| 2012-09-10 | 2012-09-06 | 8.742 | 13,086 | +5,948 | 0.00% | 114,403 |
| 2012-08-31 | 2012-08-29 | 9.045 | 7,138 | +2,974 | 0.00% | 64,564 |
| 2012-07-18 | 2012-07-16 | 9.163 | 4,164 | -5,948 | 0.00% | 38,154 |
| 2012-07-17 | 2012-07-13 | 9.280 | 10,112 | -2,974 | 0.00% | 93,844 |
| 2012-07-16 | 2012-07-12 | 9.180 | 13,086 | +8,922 | 0.00% | 120,123 |
| 2012-06-01 | 2012-05-30 | 10.771 | 4,164 | +154 | 0.00% | 44,850 |
| 2012-02-08 | 2012-02-06 | 10.003 | 4,010 | -5,728 | 0.00% | 40,111 |
| 2012-01-05 | 2012-01-03 | 7.856 | 9,738 | -5,729 | 0.00% | 76,497 |
| 2012-01-04 | 2011-12-30 | 7.751 | 15,467 | +5,729 | 0.00% | 119,882 |
| 2011-12-30 | 2011-12-28 | 7.960 | 9,738 | +5,728 | 0.00% | 77,517 |
| 2011-11-04 | 2011-11-02 | 9.357 | 4,010 | -91,655 | 0.00% | 37,521 |
| 2011-11-03 | 2011-11-01 | 8.728 | 95,665 | +85,927 | 0.01% | 835,002 |
| 2011-11-01 | 2011-10-28 | 9.130 | 9,738 | -573 | 0.00% | 88,907 |
| 2011-10-28 | 2011-10-26 | 7.629 | 10,311 | -85,927 | 0.00% | 78,659 |
| 2011-10-27 | 2011-10-25 | 6.686 | 96,238 | -28,642 | 0.01% | 643,442 |
| 2011-10-26 | 2011-10-24 | 6.546 | 124,880 | +68,741 | 0.01% | 817,501 |
| 2011-10-25 | 2011-10-21 | 5.726 | 56,139 | +11,457 | 0.00% | 321,442 |
| 2011-10-18 | 2011-10-14 | 6.668 | 44,682 | +34,371 | 0.00% | 297,962 |
| 2011-10-14 | 2011-10-12 | 6.005 | 10,311 | -5,729 | 0.00% | 61,919 |
| 2011-10-03 | 2011-09-28 | 5.377 | 16,040 | +5,729 | 0.00% | 86,242 |
| 2011-09-30 | 2011-09-27 | 5.656 | 10,311 | -5,729 | 0.00% | 58,319 |
| 2011-09-21 | 2011-09-19 | 6.581 | 16,040 | -57,284 | 0.00% | 105,563 |
| 2011-09-20 | 2011-09-16 | 6.703 | 73,324 | +63,013 | 0.01% | 491,521 |
| 2011-09-19 | 2011-09-15 | 6.511 | 10,311 | -5,729 | 0.00% | 67,139 |
| 2011-09-16 | 2011-09-14 | 6.424 | 16,040 | +5,729 | 0.00% | 103,043 |
| 2011-08-19 | 2011-08-17 | 8.275 | 10,311 | +5,728 | 0.00% | 85,319 |
| 2011-08-18 | 2011-08-16 | 8.362 | 4,583 | -2,291 | 0.00% | 38,322 |
| 2011-08-17 | 2011-08-15 | 7.960 | 6,874 | +2,864 | 0.00% | 54,719 |
| 2011-08-04 | 2011-08-02 | 9.235 | 4,010 | -2,864 | 0.00% | 37,031 |
| 2011-07-21 | 2011-07-19 | 11.382 | 6,874 | -2,864 | 0.00% | 78,239 |
| 2011-07-20 | 2011-07-18 | 11.434 | 9,738 | -3,437 | 0.00% | 111,346 |
| 2011-06-29 | 2011-06-27 | 12.674 | 13,175 | +2,291 | 0.00% | 166,975 |
| 2011-05-09 | 2011-05-05 | 13.040 | 10,884 | +573 | 0.00% | 141,930 |
| 2011-04-28 | 2011-04-26 | 15.536 | 10,311 | +57 | 0.00% | 160,191 |
| 2011-04-21 | 2011-04-19 | 15.887 | 10,254 | +2,279 | 0.00% | 162,906 |
| 2011-04-19 | 2011-04-15 | 14.974 | 7,975 | -2,848 | 0.00% | 119,419 |
| 2011-04-13 | 2011-04-11 | 14.641 | 10,823 | -2,279 | 0.00% | 158,456 |
| 2011-03-17 | 2011-03-15 | 13.816 | 13,102 | +2,848 | 0.00% | 181,012 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,254 | +3,418 | 0.00% | 146,525 |
| 2011-03-03 | 2011-03-01 | 15.220 | 6,836 | +1,709 | 0.00% | 104,044 |
| 2011-02-24 | 2011-02-22 | 15.659 | 5,127 | +2,279 | 0.00% | 80,283 |
| 2011-02-11 | 2011-02-09 | 17.836 | 2,848 | +2,848 | 0.00% | 50,796 |
| 2011-01-26 | 2011-01-24 | 19.100 | 0 | -1,139 | ||
| 2011-01-21 | 2011-01-19 | 19.029 | 1,139 | +1,139 | 0.00% | 21,674 |
| 2011-01-12 | 2011-01-10 | 18.854 | 0 | -1,709 | ||
| 2011-01-10 | 2011-01-06 | 19.626 | 1,709 | -1,139 | 0.00% | 33,541 |
| 2011-01-04 | 2010-12-31 | 17.941 | 2,848 | +2,848 | 0.00% | 51,096 |
| 2010-12-14 | 2010-12-10 | 17.906 | 0 | -2,848 | ||
| 2010-11-12 | 2010-11-10 | 15.799 | 2,848 | -5,697 | 0.00% | 44,996 |
| 2010-11-11 | 2010-11-09 | 15.501 | 8,545 | +5,697 | 0.00% | 132,455 |
| 2010-10-18 | 2010-10-14 | 13.798 | 2,848 | -1,140 | 0.00% | 39,297 |
| 2010-10-13 | 2010-10-11 | 12.394 | 3,988 | +1,140 | 0.00% | 49,426 |
| 2010-09-24 | 2010-09-21 | 12.253 | 2,848 | +2,848 | 0.00% | 34,897 |
| 2010-04-13 | 2010-04-09 | 10.577 | 0 | -3,392 | ||
| 2010-04-12 | 2010-04-08 | 10.577 | 3,392 | -2,827 | 0.00% | 35,878 |
| 2010-01-19 | 2010-01-15 | 9.445 | 6,219 | -4,523 | 0.00% | 58,739 |
| 2010-01-14 | 2010-01-12 | 9.710 | 10,742 | +4,523 | 0.00% | 104,310 |
| 2010-01-06 | 2010-01-04 | 9.710 | 6,219 | +3,392 | 0.00% | 60,389 |
| 2009-12-17 | 2009-12-15 | 9.640 | 2,827 | +2,827 | 0.00% | 27,251 |
| 2009-11-27 | 2009-11-25 | 8.897 | 0 | -33,922 | ||
| 2009-11-26 | 2009-11-24 | 8.985 | 33,922 | +28,268 | 0.00% | 304,799 |
| 2009-11-24 | 2009-11-20 | 8.897 | 5,654 | +5,654 | 0.00% | 50,303 |
| 2009-11-23 | 2009-11-19 | 9.056 | 0 | -565 | ||
| 2009-11-20 | 2009-11-18 | 8.879 | 565 | -56,537 | 0.00% | 5,017 |
| 2009-11-19 | 2009-11-17 | 8.808 | 57,102 | +56,537 | 0.00% | 502,978 |
| 2009-11-18 | 2009-11-16 | 8.508 | 565 | -56,537 | 0.00% | 4,807 |
| 2009-11-16 | 2009-11-12 | 8.119 | 57,102 | +54,275 | 0.00% | 463,588 |
| 2009-11-13 | 2009-11-11 | 8.012 | 2,827 | -56,537 | 0.00% | 22,651 |
| 2009-11-09 | 2009-11-05 | 8.030 | 59,364 | -5,653 | 0.01% | 476,702 |
| 2009-11-03 | 2009-10-30 | 7.729 | 65,017 | +5,653 | 0.01% | 502,547 |
| 2009-10-21 | 2009-10-19 | 7.871 | 59,364 | -80,847 | 0.01% | 467,252 |
| 2009-10-20 | 2009-10-16 | 7.924 | 140,211 | +80,847 | 0.01% | 1,111,036 |
| 2009-10-16 | 2009-10-14 | 8.136 | 59,364 | +566 | 0.01% | 483,002 |
| 2009-10-08 | 2009-10-06 | 8.012 | 58,798 | -56,537 | 0.01% | 471,117 |
| 2009-09-22 | 2009-09-18 | 7.836 | 115,335 | -5,654 | 0.01% | 903,718 |
| 2009-09-21 | 2009-09-17 | 7.482 | 120,989 | +5,654 | 0.01% | 905,220 |
| 2009-09-09 | 2009-09-07 | 8.066 | 115,335 | -56,537 | 0.01% | 930,238 |
| 2009-09-08 | 2009-09-04 | 7.977 | 171,872 | +56,537 | 0.02% | 1,371,039 |
| 2009-09-02 | 2009-08-31 | 8.083 | 115,335 | +1,130 | 0.01% | 932,278 |
| 2009-08-25 | 2009-08-21 | 7.924 | 114,205 | -5,653 | 0.01% | 904,964 |
| 2009-08-21 | 2009-08-19 | 7.411 | 119,858 | +5,653 | 0.01% | 888,278 |
| 2009-08-17 | 2009-08-13 | 8.295 | 114,205 | -5,653 | 0.01% | 947,384 |
| 2009-08-14 | 2009-08-12 | 8.136 | 119,858 | +5,653 | 0.01% | 975,198 |
| 2009-08-11 | 2009-08-07 | 8.525 | 114,205 | +113,074 | 0.01% | 973,644 |
| 2009-08-07 | 2009-08-05 | 8.455 | 1,131 | +1,131 | 0.00% | 9,562 |
| 2009-06-01 | 2009-05-27 | 8.225 | 0 | -565 | ||
| 2009-05-22 | 2009-05-20 | 7.818 | 565 | +565 | 0.00% | 4,417 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -1,696 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 1,696 | +16 | 0.00% | 11,146 |
| 2009-05-08 | 2009-05-06 | 6.822 | 1,680 | -3,360 | 0.00% | 11,461 |
| 2009-05-07 | 2009-05-05 | 6.304 | 5,040 | +3,360 | 0.00% | 31,772 |
| 2009-05-06 | 2009-05-04 | 6.608 | 1,680 | -3,360 | 0.00% | 11,101 |
| 2009-05-05 | 2009-04-30 | 6.268 | 5,040 | +3,360 | 0.00% | 31,592 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,680 | -2,800 | 0.00% | 11,071 |
| 2009-04-06 | 2009-04-02 | 6.393 | 4,480 | +2,800 | 0.00% | 28,642 |
| 2009-03-27 | 2009-03-25 | 6.429 | 1,680 | -16,799 | 0.00% | 10,801 |
| 2009-03-23 | 2009-03-19 | 6.393 | 18,479 | -1,680 | 0.00% | 118,142 |
| 2009-03-19 | 2009-03-17 | 6.250 | 20,159 | -3,359 | 0.00% | 126,003 |
| 2009-03-17 | 2009-03-13 | 6.054 | 23,518 | -2,800 | 0.00% | 142,378 |
| 2009-03-16 | 2009-03-12 | 5.715 | 26,318 | +3,360 | 0.00% | 150,399 |
| 2009-03-12 | 2009-03-10 | 5.893 | 22,958 | +2,799 | 0.00% | 135,298 |
| 2009-02-27 | 2009-02-25 | 6.090 | 20,159 | -2,799 | 0.00% | 122,762 |
| 2009-02-20 | 2009-02-18 | 5.983 | 22,958 | +4,479 | 0.00% | 137,348 |
| 2009-02-13 | 2009-02-11 | 6.625 | 18,479 | +16,799 | 0.00% | 122,432 |
| 2009-02-06 | 2009-02-04 | 6.768 | 1,680 | -2,240 | 0.00% | 11,371 |
| 2009-02-02 | 2009-01-29 | 6.500 | 3,920 | -1,680 | 0.00% | 25,482 |
| 2009-01-29 | 2009-01-22 | 5.858 | 5,600 | +2,240 | 0.00% | 32,802 |
| 2008-12-19 | 2008-12-17 | 7.501 | 3,360 | -5,599 | 0.00% | 25,202 |
| 2008-12-12 | 2008-12-10 | 7.340 | 8,959 | -1,120 | 0.00% | 65,757 |
| 2008-12-10 | 2008-12-08 | 6.697 | 10,079 | +5,599 | 0.00% | 67,498 |
| 2008-12-01 | 2008-11-27 | 5.500 | 4,480 | +1,680 | 0.00% | 24,642 |
| 2008-11-17 | 2008-11-13 | 6.375 | 2,800 | -1,680 | 0.00% | 17,851 |
| 2008-10-29 | 2008-10-27 | 3.572 | 4,480 | -16,799 | 0.00% | 16,001 |
| 2008-10-24 | 2008-10-22 | 4.929 | 21,279 | +16,799 | 0.00% | 104,882 |
| 2008-09-08 | 2008-09-04 | 5.447 | 4,480 | +2,240 | 0.00% | 24,402 |
| 2008-09-04 | 2008-09-02 | 5.715 | 2,240 | -11,199 | 0.00% | 12,801 |
| 2008-09-03 | 2008-09-01 | 5.590 | 13,439 | +11,199 | 0.00% | 75,120 |
| 2008-08-28 | 2008-08-26 | 5.161 | 2,240 | -560 | 0.00% | 11,561 |
| 2008-08-27 | 2008-08-25 | 5.161 | 2,800 | -47,596 | 0.00% | 14,451 |
| 2008-08-26 | 2008-08-21 | 4.697 | 50,396 | 0.01% | 236,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy