History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 116,000 | +0 | 0.00% | 733,120 |
| 2025-10-13 | 2025-10-09 | 6.310 | 116,000 | +0 | 0.00% | 731,960 |
| 2025-10-10 | 2025-10-08 | 6.000 | 116,000 | +0 | 0.00% | 696,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 116,000 | +0 | 0.00% | 689,040 |
| 2025-10-08 | 2025-10-03 | 6.020 | 116,000 | +0 | 0.00% | 698,320 |
| 2025-10-06 | 2025-10-02 | 5.930 | 116,000 | +0 | 0.00% | 687,880 |
| 2025-10-03 | 2025-09-30 | 6.000 | 116,000 | +0 | 0.00% | 696,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 116,000 | +0 | 0.00% | 679,760 |
| 2025-09-30 | 2025-09-26 | 5.820 | 116,000 | +0 | 0.00% | 675,120 |
| 2025-09-29 | 2025-09-25 | 6.063 | 116,000 | +0 | 0.00% | 703,291 |
| 2025-09-26 | 2025-09-24 | 6.134 | 116,000 | +2,351 | 0.00% | 711,579 |
| 2025-09-25 | 2025-09-23 | 6.155 | 113,649 | +0 | 0.00% | 699,477 |
| 2025-09-24 | 2025-09-22 | 6.196 | 113,649 | +0 | 0.00% | 704,117 |
| 2025-09-23 | 2025-09-19 | 6.206 | 113,649 | +0 | 0.00% | 705,277 |
| 2025-09-22 | 2025-09-18 | 6.134 | 113,649 | +0 | 0.00% | 697,157 |
| 2025-09-19 | 2025-09-17 | 6.298 | 113,649 | +0 | 0.00% | 715,717 |
| 2025-09-18 | 2025-09-16 | 6.236 | 113,649 | +0 | 0.00% | 708,757 |
| 2025-09-17 | 2025-09-15 | 6.226 | 113,649 | +0 | 0.00% | 707,597 |
| 2025-09-16 | 2025-09-12 | 6.298 | 113,649 | +0 | 0.00% | 715,717 |
| 2025-09-15 | 2025-09-11 | 6.359 | 113,649 | +0 | 0.00% | 722,677 |
| 2025-09-12 | 2025-09-10 | 6.114 | 113,649 | +0 | 0.00% | 694,837 |
| 2025-09-11 | 2025-09-09 | 6.134 | 113,649 | +0 | 0.00% | 697,157 |
| 2025-09-10 | 2025-09-08 | 6.185 | 113,649 | +0 | 0.00% | 702,957 |
| 2025-09-09 | 2025-09-05 | 6.124 | 113,649 | +0 | 0.00% | 695,997 |
| 2025-09-08 | 2025-09-04 | 6.042 | 113,649 | +0 | 0.00% | 686,717 |
| 2025-09-05 | 2025-09-03 | 6.053 | 113,649 | +0 | 0.00% | 687,877 |
| 2025-09-04 | 2025-09-02 | 6.104 | 113,649 | +0 | 0.00% | 693,677 |
| 2025-09-03 | 2025-09-01 | 6.216 | 113,649 | +0 | 0.00% | 706,437 |
| 2025-09-02 | 2025-08-29 | 6.400 | 113,649 | +0 | 0.00% | 727,317 |
| 2025-09-01 | 2025-08-28 | 6.451 | 113,649 | +0 | 0.00% | 733,117 |
| 2025-08-29 | 2025-08-27 | 6.430 | 113,649 | +0 | 0.00% | 730,797 |
| 2025-08-28 | 2025-08-26 | 6.512 | 113,649 | +0 | 0.00% | 740,077 |
| 2025-08-27 | 2025-08-25 | 6.492 | 113,649 | +0 | 0.00% | 737,757 |
| 2025-08-26 | 2025-08-22 | 6.267 | 113,649 | +0 | 0.00% | 712,237 |
| 2025-08-25 | 2025-08-21 | 6.277 | 113,649 | +0 | 0.00% | 713,397 |
| 2025-08-22 | 2025-08-20 | 5.930 | 113,649 | +0 | 0.00% | 673,957 |
| 2025-08-21 | 2025-08-19 | 5.879 | 113,649 | +0 | 0.00% | 668,157 |
| 2025-08-20 | 2025-08-18 | 5.859 | 113,649 | +0 | 0.00% | 665,837 |
| 2025-08-19 | 2025-08-15 | 5.777 | 113,649 | +0 | 0.00% | 656,557 |
| 2025-08-18 | 2025-08-14 | 5.849 | 113,649 | +0 | 0.00% | 664,677 |
| 2025-08-15 | 2025-08-13 | 5.838 | 113,649 | +0 | 0.00% | 663,517 |
| 2025-08-14 | 2025-08-12 | 5.828 | 113,649 | +0 | 0.00% | 662,357 |
| 2025-08-13 | 2025-08-11 | 5.736 | 113,649 | +0 | 0.00% | 651,917 |
| 2025-08-12 | 2025-08-08 | 5.757 | 113,649 | +0 | 0.00% | 654,237 |
| 2025-08-11 | 2025-08-07 | 5.716 | 113,649 | +0 | 0.00% | 649,597 |
| 2025-08-08 | 2025-08-06 | 5.655 | 113,649 | +0 | 0.00% | 642,637 |
| 2025-08-07 | 2025-08-05 | 5.614 | 113,649 | +0 | 0.00% | 637,997 |
| 2025-08-06 | 2025-08-04 | 5.501 | 113,649 | +0 | 0.00% | 625,237 |
| 2025-08-05 | 2025-08-01 | 5.522 | 113,649 | +0 | 0.00% | 627,557 |
| 2025-08-04 | 2025-07-31 | 5.553 | 113,649 | +0 | 0.00% | 631,037 |
| 2025-08-01 | 2025-07-30 | 5.746 | 113,649 | +0 | 0.00% | 653,077 |
| 2025-07-31 | 2025-07-29 | 5.716 | 113,649 | +0 | 0.00% | 649,597 |
| 2025-07-30 | 2025-07-28 | 5.726 | 113,649 | +0 | 0.00% | 650,757 |
| 2025-07-29 | 2025-07-25 | 5.787 | 113,649 | +0 | 0.00% | 657,717 |
| 2025-07-28 | 2025-07-24 | 5.849 | 113,649 | +0 | 0.00% | 664,677 |
| 2025-07-25 | 2025-07-23 | 5.889 | 113,649 | +0 | 0.00% | 669,317 |
| 2025-07-24 | 2025-07-22 | 5.940 | 113,649 | +0 | 0.00% | 675,117 |
| 2025-07-23 | 2025-07-21 | 5.644 | 113,649 | -2,156 | 0.00% | 641,477 |
| 2025-06-20 | 2025-06-18 | 5.477 | 115,805 | +5,319 | 0.00% | 634,320 |
| 2025-02-26 | 2025-02-24 | 5.574 | 110,486 | -1,869 | 0.00% | 615,823 |
| 2025-02-04 | 2025-01-28 | 5.296 | 112,355 | +1,869 | 0.00% | 594,988 |
| 2024-12-03 | 2024-11-29 | 4.868 | 110,486 | -14,021 | 0.00% | 537,811 |
| 2024-10-04 | 2024-10-02 | 5.617 | 124,507 | -1,869 | 0.00% | 699,301 |
| 2024-06-20 | 2024-06-18 | 5.476 | 126,376 | +5,651 | 0.00% | 692,075 |
| 2023-06-21 | 2023-06-19 | 5.617 | 120,725 | +5,675 | 0.00% | 678,131 |
| 2023-05-19 | 2023-05-17 | 5.641 | 115,050 | +851 | 0.00% | 648,958 |
| 2023-05-15 | 2023-05-11 | 5.688 | 114,199 | +851 | 0.00% | 649,526 |
| 2022-06-22 | 2022-06-20 | 4.026 | 113,348 | +7,488 | 0.00% | 456,389 |
| 2022-04-04 | 2022-03-31 | 3.951 | 105,860 | -7,948 | 0.00% | 418,247 |
| 2021-11-25 | 2021-11-23 | 4.718 | 113,808 | -3,973 | 0.00% | 537,001 |
| 2021-09-03 | 2021-09-01 | 4.593 | 117,781 | -79,475 | 0.00% | 540,928 |
| 2021-08-23 | 2021-08-19 | 4.152 | 197,256 | -7,948 | 0.01% | 819,060 |
| 2021-08-20 | 2021-08-18 | 4.215 | 205,204 | +7,948 | 0.01% | 864,972 |
| 2021-08-05 | 2021-08-03 | 4.291 | 197,256 | +79,475 | 0.01% | 846,362 |
| 2021-08-04 | 2021-08-02 | 4.303 | 117,781 | -7,948 | 0.00% | 506,842 |
| 2021-08-02 | 2021-07-29 | 4.165 | 125,729 | -7,947 | 0.00% | 523,642 |
| 2021-07-29 | 2021-07-27 | 4.190 | 133,676 | +11,921 | 0.00% | 560,104 |
| 2021-07-28 | 2021-07-26 | 4.366 | 121,755 | +3,974 | 0.00% | 531,603 |
| 2021-07-27 | 2021-07-23 | 4.492 | 117,781 | -7,948 | 0.00% | 529,072 |
| 2021-07-23 | 2021-07-21 | 4.291 | 125,729 | +7,948 | 0.00% | 539,462 |
| 2021-07-21 | 2021-07-19 | 4.266 | 117,781 | -23,843 | 0.00% | 502,396 |
| 2021-07-20 | 2021-07-16 | 4.278 | 141,624 | +15,895 | 0.00% | 605,881 |
| 2021-07-19 | 2021-07-15 | 4.303 | 125,729 | +7,948 | 0.00% | 541,044 |
| 2021-07-16 | 2021-07-14 | 4.316 | 117,781 | -15,895 | 0.00% | 508,324 |
| 2021-07-13 | 2021-07-09 | 4.190 | 133,676 | -7,948 | 0.00% | 560,104 |
| 2021-07-12 | 2021-07-08 | 4.115 | 141,624 | +7,948 | 0.00% | 582,715 |
| 2021-07-09 | 2021-07-07 | 4.253 | 133,676 | +15,895 | 0.00% | 568,514 |
| 2021-06-23 | 2021-06-21 | 4.911 | 117,781 | +7,031 | 0.00% | 578,423 |
| 2021-01-11 | 2021-01-07 | 4.282 | 110,750 | +7,473 | 0.00% | 474,240 |
| 2021-01-08 | 2021-01-06 | 4.483 | 103,277 | -4,484 | 0.00% | 462,970 |
| 2020-12-22 | 2020-12-18 | 3.680 | 107,761 | +4,484 | 0.00% | 396,550 |
| 2020-12-15 | 2020-12-11 | 3.840 | 103,277 | +7,473 | 0.00% | 396,634 |
| 2020-09-08 | 2020-09-04 | 4.295 | 95,804 | +7,473 | 0.00% | 411,522 |
| 2020-06-23 | 2020-06-19 | 5.047 | 88,331 | +4,026 | 0.00% | 445,838 |
| 2020-02-28 | 2020-02-26 | 7.080 | 84,305 | +7,132 | 0.00% | 596,906 |
| 2019-12-19 | 2019-12-17 | 7.894 | 77,173 | -3,566 | 0.00% | 609,166 |
| 2019-06-28 | 2019-06-26 | 9.539 | 80,739 | +2,064 | 0.00% | 770,204 |
| 2019-05-16 | 2019-05-14 | 9.712 | 78,675 | +6,950 | 0.00% | 764,099 |
| 2019-05-08 | 2019-05-06 | 9.611 | 71,725 | +6,950 | 0.00% | 689,376 |
| 2019-04-30 | 2019-04-26 | 9.957 | 64,775 | +3,475 | 0.00% | 644,945 |
| 2019-03-01 | 2019-02-27 | 12.014 | 61,300 | -6,950 | 0.00% | 736,472 |
| 2019-01-10 | 2019-01-08 | 11.554 | 68,250 | -13,900 | 0.00% | 788,546 |
| 2018-11-01 | 2018-10-30 | 9.827 | 82,150 | -13,900 | 0.00% | 807,304 |
| 2018-10-31 | 2018-10-29 | 9.856 | 96,050 | +6,950 | 0.00% | 946,667 |
| 2018-10-29 | 2018-10-25 | 9.813 | 89,100 | +6,950 | 0.00% | 874,321 |
| 2018-09-24 | 2018-09-20 | 9.942 | 82,150 | -6,950 | 0.00% | 816,760 |
| 2018-09-17 | 2018-09-13 | 9.324 | 89,100 | +6,950 | 0.00% | 830,734 |
| 2018-08-01 | 2018-07-30 | 9.885 | 82,150 | -6,950 | 0.00% | 812,032 |
| 2018-06-28 | 2018-06-26 | 8.806 | 89,100 | +6,950 | 0.00% | 784,582 |
| 2018-06-25 | 2018-06-21 | 9.007 | 82,150 | -6,950 | 0.00% | 739,931 |
| 2018-06-05 | 2018-06-01 | 10.412 | 89,100 | +2,293 | 0.00% | 927,685 |
| 2018-03-29 | 2018-03-27 | 10.235 | 86,807 | -2,708 | 0.00% | 888,426 |
| 2018-02-13 | 2018-02-09 | 10.471 | 89,515 | +13,542 | 0.00% | 937,293 |
| 2018-01-17 | 2018-01-15 | 11.549 | 75,973 | -4,063 | 0.00% | 877,404 |
| 2018-01-15 | 2018-01-11 | 12.258 | 80,036 | -4,062 | 0.00% | 981,063 |
| 2018-01-05 | 2018-01-03 | 12.657 | 84,098 | +4,062 | 0.00% | 1,064,388 |
| 2018-01-02 | 2017-12-28 | 12.110 | 80,036 | +6,771 | 0.00% | 969,243 |
| 2017-12-27 | 2017-12-21 | 11.638 | 73,265 | -6,771 | 0.00% | 852,621 |
| 2017-12-18 | 2017-12-14 | 11.298 | 80,036 | -6,771 | 0.00% | 904,233 |
| 2017-11-03 | 2017-11-01 | 11.209 | 86,807 | -6,771 | 0.00% | 973,038 |
| 2017-10-20 | 2017-10-18 | 11.062 | 93,578 | -6,771 | 0.00% | 1,035,116 |
| 2017-07-27 | 2017-07-25 | 10.235 | 100,349 | +3,385 | 0.00% | 1,027,022 |
| 2017-06-23 | 2017-06-21 | 10.957 | 96,964 | +3,386 | 0.00% | 1,062,453 |
| 2017-06-22 | 2017-06-20 | 10.957 | 93,578 | +3,145 | 0.00% | 1,025,352 |
| 2017-06-01 | 2017-05-29 | 11.186 | 90,433 | -3,272 | 0.00% | 1,011,622 |
| 2017-02-28 | 2017-02-24 | 11.492 | 93,705 | -12,433 | 0.00% | 1,076,864 |
| 2017-02-24 | 2017-02-22 | 11.477 | 106,138 | +4,581 | 0.00% | 1,218,122 |
| 2017-02-23 | 2017-02-21 | 11.446 | 101,557 | +3,271 | 0.00% | 1,162,443 |
| 2017-01-26 | 2017-01-24 | 11.599 | 98,286 | -6,543 | 0.00% | 1,140,023 |
| 2016-12-09 | 2016-12-07 | 11.614 | 104,829 | +7,852 | 0.00% | 1,217,517 |
| 2016-12-02 | 2016-11-30 | 11.706 | 96,977 | +7,853 | 0.00% | 1,135,214 |
| 2016-09-09 | 2016-09-07 | 10.927 | 89,124 | +1,963 | 0.00% | 973,825 |
| 2016-08-17 | 2016-08-15 | 11.523 | 87,161 | -1,309 | 0.00% | 1,004,323 |
| 2016-07-28 | 2016-07-26 | 11.018 | 88,470 | -1,963 | 0.00% | 974,791 |
| 2016-07-05 | 2016-06-30 | 10.560 | 90,433 | -6,544 | 0.00% | 954,960 |
| 2016-06-28 | 2016-06-24 | 10.132 | 96,977 | +13,087 | 0.00% | 982,567 |
| 2016-06-21 | 2016-06-17 | 10.944 | 83,890 | -6,543 | 0.00% | 918,123 |
| 2016-06-20 | 2016-06-16 | 10.788 | 90,433 | +8,671 | 0.00% | 975,552 |
| 2016-06-17 | 2016-06-15 | 11.054 | 81,762 | -6,378 | 0.00% | 903,807 |
| 2016-06-16 | 2016-06-14 | 10.819 | 88,140 | +6,378 | 0.00% | 953,580 |
| 2016-06-15 | 2016-06-13 | 10.944 | 81,762 | +6,377 | 0.00% | 894,833 |
| 2016-06-10 | 2016-06-07 | 11.744 | 75,385 | -6,377 | 0.00% | 885,323 |
| 2016-06-03 | 2016-06-01 | 11.321 | 81,762 | +6,377 | 0.00% | 925,601 |
| 2016-06-02 | 2016-05-31 | 11.587 | 75,385 | -6,377 | 0.00% | 873,503 |
| 2016-05-10 | 2016-05-06 | 11.274 | 81,762 | +6,377 | 0.00% | 921,755 |
| 2016-04-14 | 2016-04-12 | 12.246 | 75,385 | -6,377 | 0.00% | 923,147 |
| 2016-03-30 | 2016-03-24 | 11.901 | 81,762 | +6,377 | 0.00% | 973,035 |
| 2016-03-15 | 2016-03-11 | 12.575 | 75,385 | -12,755 | 0.00% | 947,970 |
| 2016-03-10 | 2016-03-08 | 11.587 | 88,140 | +6,378 | 0.00% | 1,021,298 |
| 2016-03-08 | 2016-03-04 | 11.775 | 81,762 | -6,378 | 0.00% | 962,779 |
| 2016-01-19 | 2016-01-15 | 11.258 | 88,140 | -10,204 | 0.00% | 992,276 |
| 2016-01-13 | 2016-01-11 | 12.324 | 98,344 | +6,377 | 0.00% | 1,212,008 |
| 2015-12-15 | 2015-12-11 | 14.880 | 91,967 | -1,913 | 0.00% | 1,368,464 |
| 2015-12-10 | 2015-12-08 | 15.930 | 93,880 | +6,378 | 0.00% | 1,495,553 |
| 2015-12-04 | 2015-12-02 | 16.401 | 87,502 | -12,756 | 0.00% | 1,435,108 |
| 2015-12-02 | 2015-11-30 | 15.554 | 100,258 | -2,551 | 0.00% | 1,559,430 |
| 2015-11-23 | 2015-11-19 | 15.633 | 102,809 | -6,377 | 0.00% | 1,607,168 |
| 2015-11-17 | 2015-11-13 | 15.366 | 109,186 | +6,377 | 0.00% | 1,677,753 |
| 2015-11-11 | 2015-11-09 | 15.523 | 102,809 | +1,276 | 0.00% | 1,595,884 |
| 2015-11-03 | 2015-10-30 | 16.055 | 101,533 | +4,302 | 0.00% | 1,630,062 |
| 2015-10-30 | 2015-10-28 | 16.103 | 97,231 | +6,185 | 0.00% | 1,565,711 |
| 2015-10-26 | 2015-10-22 | 16.523 | 91,046 | +6,185 | 0.00% | 1,504,386 |
| 2015-10-20 | 2015-10-16 | 16.976 | 84,861 | -6,185 | 0.00% | 1,440,605 |
| 2015-10-15 | 2015-10-13 | 16.523 | 91,046 | -6,185 | 0.00% | 1,504,386 |
| 2015-10-12 | 2015-10-08 | 16.523 | 97,231 | +6,185 | 0.00% | 1,606,583 |
| 2015-10-09 | 2015-10-07 | 16.976 | 91,046 | -6,185 | 0.00% | 1,545,602 |
| 2015-10-06 | 2015-10-02 | 16.556 | 97,231 | -18,556 | 0.00% | 1,609,727 |
| 2015-10-02 | 2015-09-29 | 15.101 | 115,787 | -1,237 | 0.00% | 1,748,454 |
| 2015-09-29 | 2015-09-24 | 15.683 | 117,024 | +6,186 | 0.00% | 1,835,246 |
| 2015-09-24 | 2015-09-22 | 16.297 | 110,838 | +6,185 | 0.00% | 1,806,329 |
| 2015-09-23 | 2015-09-21 | 16.750 | 104,653 | +6,185 | 0.00% | 1,752,908 |
| 2015-09-22 | 2015-09-18 | 17.170 | 98,468 | -6,185 | 0.00% | 1,690,703 |
| 2015-09-16 | 2015-09-14 | 15.505 | 104,653 | -6,185 | 0.00% | 1,622,624 |
| 2015-09-14 | 2015-09-10 | 15.634 | 110,838 | +1,855 | 0.00% | 1,732,857 |
| 2015-09-11 | 2015-09-09 | 14.874 | 108,983 | -6,185 | 0.00% | 1,621,042 |
| 2015-09-10 | 2015-09-08 | 14.373 | 115,168 | +6,185 | 0.00% | 1,655,317 |
| 2015-08-24 | 2015-08-20 | 14.745 | 108,983 | +9,896 | 0.00% | 1,606,946 |
| 2015-07-20 | 2015-07-16 | 16.717 | 99,087 | -6,185 | 0.00% | 1,656,475 |
| 2015-07-17 | 2015-07-15 | 16.329 | 105,272 | -6,185 | 0.00% | 1,719,024 |
| 2015-07-13 | 2015-07-09 | 17.041 | 111,457 | +19,793 | 0.00% | 1,899,309 |
| 2015-07-07 | 2015-07-03 | 17.623 | 91,664 | +6,185 | 0.00% | 1,615,373 |
| 2015-07-06 | 2015-07-02 | 18.334 | 85,479 | -619 | 0.00% | 1,567,184 |
| 2015-07-03 | 2015-06-30 | 19.240 | 86,098 | -3,092 | 0.00% | 1,656,485 |
| 2015-07-02 | 2015-06-29 | 18.172 | 89,190 | +12,370 | 0.00% | 1,620,802 |
| 2015-06-26 | 2015-06-24 | 19.531 | 76,820 | +12,370 | 0.00% | 1,500,337 |
| 2015-06-25 | 2015-06-23 | 20.048 | 64,450 | -13,607 | 0.00% | 1,292,088 |
| 2015-06-24 | 2015-06-22 | 19.078 | 78,057 | +18,556 | 0.00% | 1,489,160 |
| 2015-06-19 | 2015-06-17 | 19.240 | 59,501 | -4,949 | 0.00% | 1,144,771 |
| 2015-06-18 | 2015-06-16 | 17.849 | 64,450 | +7,423 | 0.00% | 1,150,375 |
| 2015-06-17 | 2015-06-15 | 19.919 | 57,027 | +6,185 | 0.00% | 1,135,897 |
| 2015-06-16 | 2015-06-12 | 20.986 | 50,842 | +1,237 | 0.00% | 1,066,952 |
| 2015-06-11 | 2015-06-09 | 22.182 | 49,605 | +6,185 | 0.00% | 1,100,341 |
| 2015-06-10 | 2015-06-08 | 25.351 | 43,420 | +6,804 | 0.00% | 1,100,737 |
| 2015-06-05 | 2015-06-03 | 24.252 | 36,616 | +1,360 | 0.00% | 887,993 |
| 2015-05-06 | 2015-05-04 | 22.829 | 35,256 | +6,186 | 0.00% | 804,851 |
| 2015-05-05 | 2015-04-30 | 24.252 | 29,070 | +8,659 | 0.00% | 704,991 |
| 2015-04-27 | 2015-04-23 | 25.836 | 20,411 | +3,092 | 0.00% | 527,337 |
| 2015-04-24 | 2015-04-22 | 26.289 | 17,319 | +6,186 | 0.00% | 455,293 |
| 2015-04-23 | 2015-04-21 | 25.092 | 11,133 | -7,423 | 0.00% | 279,352 |
| 2015-04-22 | 2015-04-20 | 28.617 | 18,556 | -3,711 | 0.00% | 531,013 |
| 2015-04-21 | 2015-04-17 | 32.109 | 22,267 | +1,856 | 0.00% | 714,971 |
| 2015-04-20 | 2015-04-16 | 30.040 | 20,411 | +6,185 | 0.00% | 613,137 |
| 2015-04-17 | 2015-04-15 | 29.716 | 14,226 | -3,093 | 0.00% | 422,742 |
| 2015-04-16 | 2015-04-14 | 28.455 | 17,319 | +6,804 | 0.00% | 492,814 |
| 2015-04-14 | 2015-04-10 | 25.157 | 10,515 | -618 | 0.00% | 264,525 |
| 2015-04-13 | 2015-04-09 | 25.157 | 11,133 | +1,855 | 0.00% | 280,072 |
| 2015-04-10 | 2015-04-08 | 23.928 | 9,278 | -3,092 | 0.00% | 222,005 |
| 2015-03-23 | 2015-03-19 | 15.780 | 12,370 | -30,926 | 0.00% | 195,194 |
| 2015-03-19 | 2015-03-17 | 15.327 | 43,296 | -6,185 | 0.00% | 663,596 |
| 2015-03-13 | 2015-03-11 | 15.198 | 49,481 | +6,185 | 0.00% | 751,993 |
| 2015-03-09 | 2015-03-05 | 15.715 | 43,296 | +34,018 | 0.00% | 680,396 |
| 2015-03-04 | 2015-03-02 | 15.731 | 9,278 | -30,926 | 0.00% | 145,954 |
| 2015-02-27 | 2015-02-25 | 15.990 | 40,204 | -3,092 | 0.00% | 642,855 |
| 2015-02-26 | 2015-02-24 | 16.297 | 43,296 | +1,237 | 0.00% | 705,596 |
| 2015-02-23 | 2015-02-16 | 15.683 | 42,059 | +3,092 | 0.00% | 659,596 |
| 2015-02-09 | 2015-02-05 | 14.745 | 38,967 | +30,926 | 0.00% | 574,565 |
| 2015-02-04 | 2015-02-02 | 14.535 | 8,041 | -3,092 | 0.00% | 116,874 |
| 2015-02-02 | 2015-01-29 | 15.812 | 11,133 | -6,186 | 0.00% | 176,035 |
| 2015-01-29 | 2015-01-27 | 15.957 | 17,319 | +4,949 | 0.00% | 276,368 |
| 2015-01-26 | 2015-01-22 | 16.750 | 12,370 | +3,092 | 0.00% | 207,194 |
| 2015-01-23 | 2015-01-21 | 17.105 | 9,278 | -6,185 | 0.00% | 158,704 |
| 2015-01-15 | 2015-01-13 | 16.055 | 15,463 | +6,185 | 0.00% | 248,251 |
| 2015-01-12 | 2015-01-08 | 16.750 | 9,278 | +5,567 | 0.00% | 155,404 |
| 2015-01-09 | 2015-01-07 | 16.620 | 3,711 | +618 | 0.00% | 61,678 |
| 2015-01-07 | 2015-01-05 | 18.884 | 3,093 | -12,370 | 0.00% | 58,408 |
| 2015-01-06 | 2015-01-02 | 19.919 | 15,463 | -4,948 | 0.00% | 308,001 |
| 2014-10-09 | 2014-10-07 | 11.301 | 20,411 | -12,370 | 0.00% | 230,669 |
| 2014-10-08 | 2014-10-06 | 11.237 | 32,781 | +12,370 | 0.00% | 368,345 |
| 2014-09-29 | 2014-09-25 | 11.366 | 20,411 | -12,370 | 0.00% | 231,989 |
| 2014-09-22 | 2014-09-18 | 11.431 | 32,781 | +12,370 | 0.00% | 374,705 |
| 2014-06-18 | 2014-06-16 | 10.148 | 20,411 | +380 | 0.00% | 207,134 |
| 2014-05-20 | 2014-05-16 | 9.259 | 20,031 | -30,350 | 0.00% | 185,458 |
| 2014-05-15 | 2014-05-13 | 9.588 | 50,381 | +29,136 | 0.00% | 483,056 |
| 2014-05-12 | 2014-05-08 | 9.819 | 21,245 | -30,350 | 0.00% | 208,598 |
| 2014-05-09 | 2014-05-07 | 9.654 | 51,595 | +30,350 | 0.00% | 498,096 |
| 2014-05-07 | 2014-05-02 | 10.198 | 21,245 | +1,214 | 0.00% | 216,648 |
| 2014-03-28 | 2014-03-26 | 10.626 | 20,031 | -3,035 | 0.00% | 212,848 |
| 2014-03-20 | 2014-03-18 | 10.379 | 23,066 | -3,035 | 0.00% | 239,398 |
| 2014-03-06 | 2014-03-04 | 9.324 | 26,101 | +6,070 | 0.00% | 243,378 |
| 2013-11-18 | 2013-11-14 | 10.939 | 20,031 | -1,821 | 0.00% | 219,118 |
| 2013-11-13 | 2013-11-11 | 11.351 | 21,852 | +1,821 | 0.00% | 248,038 |
| 2013-11-11 | 2013-11-07 | 10.824 | 20,031 | -6,070 | 0.00% | 216,808 |
| 2013-10-24 | 2013-10-22 | 10.181 | 26,101 | -6,070 | 0.00% | 265,738 |
| 2013-09-24 | 2013-09-19 | 9.324 | 32,171 | +6,070 | 0.00% | 299,977 |
| 2013-09-05 | 2013-09-03 | 9.539 | 26,101 | -6,070 | 0.00% | 248,968 |
| 2013-09-04 | 2013-09-02 | 9.440 | 32,171 | +6,070 | 0.00% | 303,687 |
| 2013-07-29 | 2013-07-25 | 8.979 | 26,101 | -3,642 | 0.00% | 234,348 |
| 2013-06-24 | 2013-06-20 | 8.039 | 29,743 | +3,642 | 0.00% | 239,118 |
| 2013-06-21 | 2013-06-19 | 8.171 | 26,101 | -2,428 | 0.00% | 213,278 |
| 2013-06-20 | 2013-06-18 | 8.204 | 28,529 | +2,428 | 0.00% | 234,058 |
| 2013-06-03 | 2013-05-30 | 9.600 | 26,101 | +525 | 0.00% | 250,566 |
| 2013-05-31 | 2013-05-29 | 9.802 | 25,576 | -5,948 | 0.00% | 250,686 |
| 2013-03-18 | 2013-03-14 | 9.516 | 31,524 | +1,784 | 0.00% | 299,976 |
| 2013-02-28 | 2013-02-26 | 10.222 | 29,740 | -237,920 | 0.00% | 303,999 |
| 2013-02-27 | 2013-02-25 | 10.424 | 267,660 | +154,648 | 0.02% | 2,789,995 |
| 2013-02-07 | 2013-02-05 | 11.079 | 113,012 | -47,584 | 0.01% | 1,252,098 |
| 2013-02-01 | 2013-01-30 | 10.844 | 160,596 | -35,688 | 0.01% | 1,741,497 |
| 2013-01-31 | 2013-01-29 | 10.794 | 196,284 | -59,480 | 0.02% | 2,118,596 |
| 2013-01-30 | 2013-01-28 | 10.709 | 255,764 | -11,896 | 0.02% | 2,739,095 |
| 2013-01-28 | 2013-01-24 | 10.525 | 267,660 | +237,920 | 0.02% | 2,816,995 |
| 2013-01-22 | 2013-01-18 | 11.668 | 29,740 | -148,700 | 0.00% | 346,999 |
| 2013-01-14 | 2013-01-10 | 11.785 | 178,440 | +148,700 | 0.01% | 2,102,996 |
| 2013-01-08 | 2013-01-04 | 12.004 | 29,740 | -5,948 | 0.00% | 356,999 |
| 2013-01-02 | 2012-12-27 | 11.432 | 35,688 | +5,948 | 0.00% | 407,999 |
| 2012-12-21 | 2012-12-19 | 11.718 | 29,740 | -130,856 | 0.00% | 348,499 |
| 2012-12-20 | 2012-12-18 | 11.617 | 160,596 | -59,480 | 0.01% | 1,865,697 |
| 2012-12-19 | 2012-12-17 | 11.348 | 220,076 | -47,584 | 0.02% | 2,497,495 |
| 2012-12-18 | 2012-12-14 | 11.500 | 267,660 | +237,920 | 0.02% | 3,077,994 |
| 2012-12-17 | 2012-12-13 | 11.315 | 29,740 | -356,881 | 0.00% | 336,499 |
| 2012-12-12 | 2012-12-10 | 11.886 | 386,621 | +356,881 | 0.03% | 4,595,504 |
| 2012-11-27 | 2012-11-23 | 11.281 | 29,740 | -17,844 | 0.00% | 335,499 |
| 2012-11-23 | 2012-11-21 | 10.726 | 47,584 | +17,844 | 0.00% | 510,399 |
| 2012-11-12 | 2012-11-08 | 10.676 | 29,740 | -2,379 | 0.00% | 317,499 |
| 2012-11-05 | 2012-11-01 | 10.474 | 32,119 | -2,379 | 0.00% | 336,417 |
| 2012-11-02 | 2012-10-31 | 10.121 | 34,498 | -29,741 | 0.00% | 349,155 |
| 2012-10-29 | 2012-10-25 | 9.280 | 64,239 | +29,741 | 0.01% | 596,164 |
| 2012-10-03 | 2012-09-27 | 8.440 | 34,498 | -7,138 | 0.00% | 291,156 |
| 2012-09-21 | 2012-09-19 | 9.045 | 41,636 | +7,138 | 0.00% | 376,599 |
| 2012-09-11 | 2012-09-07 | 9.062 | 34,498 | -14,276 | 0.00% | 312,616 |
| 2012-09-10 | 2012-09-06 | 8.742 | 48,774 | -80,893 | 0.00% | 426,403 |
| 2012-09-07 | 2012-09-05 | 8.036 | 129,667 | +95,169 | 0.01% | 1,042,043 |
| 2012-08-17 | 2012-08-15 | 9.331 | 34,498 | +4,758 | 0.00% | 321,896 |
| 2012-07-13 | 2012-07-11 | 9.432 | 29,740 | -5,948 | 0.00% | 280,499 |
| 2012-07-11 | 2012-07-09 | 8.978 | 35,688 | +5,948 | 0.00% | 320,399 |
| 2012-06-11 | 2012-06-07 | 9.398 | 29,740 | -2,974 | 0.00% | 279,499 |
| 2012-06-04 | 2012-05-31 | 10.422 | 32,714 | +2,974 | 0.00% | 340,936 |
| 2012-06-01 | 2012-05-30 | 10.771 | 29,740 | -621 | 0.00% | 320,325 |
| 2012-05-30 | 2012-05-28 | 10.684 | 30,361 | -4,010 | 0.00% | 324,363 |
| 2012-05-29 | 2012-05-25 | 10.544 | 34,371 | +5,729 | 0.00% | 362,404 |
| 2012-05-11 | 2012-05-09 | 10.090 | 28,642 | -1,146 | 0.00% | 288,998 |
| 2012-05-02 | 2012-04-27 | 10.718 | 29,788 | +1,146 | 0.00% | 319,282 |
| 2012-04-30 | 2012-04-26 | 11.050 | 28,642 | -123,161 | 0.00% | 316,498 |
| 2012-04-26 | 2012-04-24 | 10.247 | 151,803 | +8,592 | 0.01% | 1,555,546 |
| 2012-04-25 | 2012-04-23 | 10.230 | 143,211 | -5,728 | 0.01% | 1,465,002 |
| 2012-04-24 | 2012-04-20 | 10.177 | 148,939 | +114,568 | 0.01% | 1,515,798 |
| 2012-04-20 | 2012-04-18 | 10.334 | 34,371 | -16,039 | 0.00% | 355,204 |
| 2012-04-19 | 2012-04-17 | 9.776 | 50,410 | +21,768 | 0.00% | 492,798 |
| 2012-03-08 | 2012-03-06 | 9.584 | 28,642 | +5,728 | 0.00% | 274,499 |
| 2012-02-29 | 2012-02-27 | 10.404 | 22,914 | -177,581 | 0.00% | 238,403 |
| 2012-02-28 | 2012-02-24 | 10.649 | 200,495 | +177,581 | 0.02% | 2,134,999 |
| 2012-02-13 | 2012-02-09 | 10.125 | 22,914 | +5,729 | 0.00% | 232,003 |
| 2012-02-10 | 2012-02-08 | 10.073 | 17,185 | -2,865 | 0.00% | 173,097 |
| 2012-02-08 | 2012-02-06 | 10.003 | 20,050 | -5,728 | 0.00% | 200,555 |
| 2012-01-30 | 2012-01-26 | 9.584 | 25,778 | -5,728 | 0.00% | 247,051 |
| 2012-01-10 | 2012-01-06 | 7.210 | 31,506 | -8,593 | 0.00% | 227,147 |
| 2012-01-04 | 2011-12-30 | 7.751 | 40,099 | -5,728 | 0.00% | 310,800 |
| 2012-01-03 | 2011-12-29 | 7.733 | 45,827 | +5,728 | 0.00% | 354,397 |
| 2011-12-30 | 2011-12-28 | 7.960 | 40,099 | +8,593 | 0.00% | 319,200 |
| 2011-12-29 | 2011-12-23 | 9.008 | 31,506 | +5,728 | 0.00% | 283,797 |
| 2011-11-22 | 2011-11-18 | 8.344 | 25,778 | -5,728 | 0.00% | 215,101 |
| 2011-11-21 | 2011-11-17 | 8.606 | 31,506 | +5,728 | 0.00% | 271,147 |
| 2011-11-17 | 2011-11-15 | 9.060 | 25,778 | -5,728 | 0.00% | 233,551 |
| 2011-11-09 | 2011-11-07 | 8.728 | 31,506 | -11,457 | 0.00% | 274,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 42,963 | +11,457 | 0.00% | 369,748 |
| 2011-11-07 | 2011-11-03 | 8.920 | 31,506 | +5,728 | 0.00% | 281,047 |
| 2011-11-04 | 2011-11-02 | 9.357 | 25,778 | -5,728 | 0.00% | 241,201 |
| 2011-11-02 | 2011-10-31 | 8.205 | 31,506 | +11,456 | 0.00% | 258,497 |
| 2011-11-01 | 2011-10-28 | 9.130 | 20,050 | -13,748 | 0.00% | 183,055 |
| 2011-10-31 | 2011-10-27 | 8.711 | 33,798 | -1,145 | 0.00% | 294,412 |
| 2011-10-28 | 2011-10-26 | 7.629 | 34,943 | -2,292 | 0.00% | 266,567 |
| 2011-10-27 | 2011-10-25 | 6.686 | 37,235 | -5,728 | 0.00% | 248,951 |
| 2011-10-19 | 2011-10-17 | 6.913 | 42,963 | +11,457 | 0.00% | 296,998 |
| 2011-10-18 | 2011-10-14 | 6.668 | 31,506 | -5,729 | 0.00% | 210,098 |
| 2011-08-26 | 2011-08-24 | 7.751 | 37,235 | -2,864 | 0.00% | 288,602 |
| 2011-08-15 | 2011-08-11 | 7.664 | 40,099 | -6,874 | 0.00% | 307,300 |
| 2011-08-10 | 2011-08-08 | 8.659 | 46,973 | -5,729 | 0.00% | 406,719 |
| 2011-08-09 | 2011-08-05 | 8.973 | 52,702 | +9,166 | 0.00% | 472,884 |
| 2011-08-08 | 2011-08-04 | 9.357 | 43,536 | -17,185 | 0.00% | 407,359 |
| 2011-08-05 | 2011-08-03 | 9.060 | 60,721 | +5,728 | 0.01% | 550,137 |
| 2011-08-04 | 2011-08-02 | 9.235 | 54,993 | +3,437 | 0.00% | 507,841 |
| 2011-08-03 | 2011-08-01 | 9.462 | 51,556 | -5,728 | 0.00% | 487,801 |
| 2011-08-02 | 2011-07-29 | 9.898 | 57,284 | -5,729 | 0.00% | 566,997 |
| 2011-08-01 | 2011-07-28 | 10.090 | 63,013 | -3,437 | 0.01% | 635,803 |
| 2011-07-29 | 2011-07-27 | 10.177 | 66,450 | +6,301 | 0.01% | 676,282 |
| 2011-07-27 | 2011-07-25 | 10.439 | 60,149 | +31,507 | 0.01% | 627,905 |
| 2011-07-13 | 2011-07-11 | 12.621 | 28,642 | -22,914 | 0.00% | 361,498 |
| 2011-07-08 | 2011-07-06 | 13.040 | 51,556 | +11,457 | 0.00% | 672,302 |
| 2011-07-07 | 2011-07-05 | 13.040 | 40,099 | +11,457 | 0.00% | 522,900 |
| 2011-05-12 | 2011-05-09 | 13.616 | 28,642 | +5,728 | 0.00% | 389,998 |
| 2011-04-28 | 2011-04-26 | 15.536 | 22,914 | +128 | 0.00% | 355,991 |
| 2011-04-15 | 2011-04-13 | 14.430 | 22,786 | -17,089 | 0.00% | 328,802 |
| 2011-04-07 | 2011-04-04 | 14.483 | 39,875 | -13,102 | 0.00% | 577,496 |
| 2011-04-04 | 2011-03-31 | 13.974 | 52,977 | +2,848 | 0.00% | 740,278 |
| 2011-04-01 | 2011-03-30 | 13.886 | 50,129 | +2,848 | 0.00% | 696,082 |
| 2011-03-23 | 2011-03-21 | 14.342 | 47,281 | -569 | 0.00% | 678,115 |
| 2011-03-22 | 2011-03-18 | 13.605 | 47,850 | -2,849 | 0.00% | 650,996 |
| 2011-03-21 | 2011-03-17 | 13.429 | 50,699 | +2,849 | 0.00% | 680,856 |
| 2011-03-17 | 2011-03-15 | 13.816 | 47,850 | +1,709 | 0.00% | 661,076 |
| 2011-03-16 | 2011-03-14 | 14.202 | 46,141 | +1,139 | 0.00% | 655,285 |
| 2011-03-15 | 2011-03-11 | 14.483 | 45,002 | +1,709 | 0.00% | 651,749 |
| 2011-03-14 | 2011-03-10 | 14.816 | 43,293 | +3,418 | 0.00% | 641,438 |
| 2011-03-10 | 2011-03-08 | 15.255 | 39,875 | -7,975 | 0.00% | 608,296 |
| 2011-03-08 | 2011-03-04 | 14.939 | 47,850 | -570 | 0.00% | 714,836 |
| 2011-03-07 | 2011-03-03 | 14.377 | 48,420 | +2,848 | 0.00% | 696,151 |
| 2011-03-04 | 2011-03-02 | 14.290 | 45,572 | +3,988 | 0.00% | 651,204 |
| 2011-02-28 | 2011-02-24 | 14.395 | 41,584 | +4,557 | 0.00% | 598,597 |
| 2011-02-23 | 2011-02-21 | 16.782 | 37,027 | +17,089 | 0.00% | 621,400 |
| 2011-02-17 | 2011-02-15 | 16.484 | 19,938 | +5,697 | 0.00% | 328,656 |
| 2011-02-11 | 2011-02-09 | 17.836 | 14,241 | +5,696 | 0.00% | 253,997 |
| 2011-02-10 | 2011-02-08 | 18.819 | 8,545 | -1,709 | 0.00% | 160,806 |
| 2010-12-10 | 2010-12-08 | 17.379 | 10,254 | +1,709 | 0.00% | 178,206 |
| 2010-11-18 | 2010-11-16 | 15.343 | 8,545 | -2,848 | 0.00% | 131,105 |
| 2010-11-15 | 2010-11-11 | 15.536 | 11,393 | +2,848 | 0.00% | 177,001 |
| 2010-11-11 | 2010-11-09 | 15.501 | 8,545 | +5,697 | 0.00% | 132,455 |
| 2010-10-05 | 2010-09-30 | 12.885 | 2,848 | -113,930 | 0.00% | 36,697 |
| 2010-09-27 | 2010-09-22 | 12.429 | 116,778 | -2,848 | 0.01% | 1,451,406 |
| 2010-09-21 | 2010-09-17 | 12.288 | 119,626 | +2,848 | 0.01% | 1,470,003 |
| 2010-09-08 | 2010-09-06 | 12.148 | 116,778 | -170,893 | 0.01% | 1,418,606 |
| 2010-08-05 | 2010-08-03 | 11.463 | 287,671 | -2,849 | 0.02% | 3,297,645 |
| 2010-07-27 | 2010-07-23 | 10.550 | 290,520 | +56,965 | 0.03% | 3,065,104 |
| 2010-07-23 | 2010-07-21 | 10.357 | 233,555 | +113,929 | 0.02% | 2,419,000 |
| 2010-07-22 | 2010-07-20 | 10.621 | 119,626 | +113,930 | 0.01% | 1,270,503 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,696 | +42 | 0.00% | 58,938 |
| 2010-01-12 | 2010-01-08 | 9.321 | 5,654 | -11,307 | 0.00% | 52,703 |
| 2009-12-15 | 2009-12-11 | 9.427 | 16,961 | -92,721 | 0.00% | 159,899 |
| 2009-12-14 | 2009-12-10 | 9.569 | 109,682 | -76,890 | 0.01% | 1,049,544 |
| 2009-12-11 | 2009-12-09 | 9.233 | 186,572 | -56,537 | 0.02% | 1,722,602 |
| 2009-12-07 | 2009-12-03 | 9.887 | 243,109 | -452,295 | 0.02% | 2,403,704 |
| 2009-12-04 | 2009-12-02 | 9.268 | 695,404 | +56,537 | 0.06% | 6,445,203 |
| 2009-12-03 | 2009-12-01 | 9.374 | 638,867 | +39,576 | 0.06% | 5,989,002 |
| 2009-12-02 | 2009-11-30 | 9.374 | 599,291 | -5,654 | 0.05% | 5,618,000 |
| 2009-11-23 | 2009-11-19 | 9.056 | 604,945 | +5,654 | 0.05% | 5,478,403 |
| 2009-11-20 | 2009-11-18 | 8.879 | 599,291 | -50,883 | 0.05% | 5,321,200 |
| 2009-11-18 | 2009-11-16 | 8.508 | 650,174 | -5,654 | 0.06% | 5,531,498 |
| 2009-11-17 | 2009-11-13 | 8.419 | 655,828 | -126,077 | 0.06% | 5,521,601 |
| 2009-11-16 | 2009-11-12 | 8.119 | 781,905 | -269,681 | 0.07% | 6,347,969 |
| 2009-11-03 | 2009-10-30 | 7.729 | 1,051,586 | -49,187 | 0.09% | 8,128,199 |
| 2009-10-30 | 2009-10-28 | 8.066 | 1,100,773 | -18,657 | 0.10% | 8,878,318 |
| 2009-10-29 | 2009-10-27 | 8.083 | 1,119,430 | +56,536 | 0.10% | 9,048,597 |
| 2009-10-19 | 2009-10-15 | 8.066 | 1,062,894 | +169,611 | 0.09% | 8,572,804 |
| 2009-10-15 | 2009-10-13 | 8.083 | 893,283 | -11,307 | 0.08% | 7,220,601 |
| 2009-10-13 | 2009-10-09 | 7.889 | 904,590 | +11,307 | 0.08% | 7,135,998 |
| 2009-09-29 | 2009-09-25 | 8.101 | 893,283 | -2,827 | 0.08% | 7,236,401 |
| 2009-09-24 | 2009-09-22 | 7.659 | 896,110 | -5,653 | 0.08% | 6,863,052 |
| 2009-09-23 | 2009-09-21 | 7.500 | 901,763 | +5,653 | 0.08% | 6,762,797 |
| 2009-09-22 | 2009-09-18 | 7.836 | 896,110 | -10,176 | 0.08% | 7,021,552 |
| 2009-09-21 | 2009-09-17 | 7.482 | 906,286 | -15,265 | 0.08% | 6,780,688 |
| 2009-09-17 | 2009-09-15 | 8.030 | 921,551 | -33,922 | 0.08% | 7,400,198 |
| 2009-09-16 | 2009-09-14 | 8.083 | 955,473 | +62,190 | 0.08% | 7,723,297 |
| 2009-09-15 | 2009-09-11 | 8.295 | 893,283 | -84,805 | 0.08% | 7,410,201 |
| 2009-09-07 | 2009-09-03 | 8.136 | 978,088 | -11,308 | 0.09% | 7,957,999 |
| 2009-09-03 | 2009-09-01 | 7.995 | 989,396 | +5,654 | 0.09% | 7,910,004 |
| 2009-09-02 | 2009-08-31 | 8.083 | 983,742 | +16,961 | 0.09% | 7,951,801 |
| 2009-09-01 | 2009-08-28 | 8.172 | 966,781 | -5,653 | 0.08% | 7,900,202 |
| 2009-08-27 | 2009-08-25 | 8.012 | 972,434 | -11,308 | 0.08% | 7,791,596 |
| 2009-08-26 | 2009-08-24 | 8.066 | 983,742 | +197,879 | 0.09% | 7,934,401 |
| 2009-08-25 | 2009-08-21 | 7.924 | 785,863 | -28,268 | 0.07% | 6,227,202 |
| 2009-08-20 | 2009-08-18 | 7.570 | 814,131 | +28,268 | 0.07% | 6,163,199 |
| 2009-08-19 | 2009-08-17 | 7.482 | 785,863 | +5,654 | 0.07% | 5,879,702 |
| 2009-08-18 | 2009-08-14 | 8.101 | 780,209 | -28,269 | 0.07% | 6,320,400 |
| 2009-08-17 | 2009-08-13 | 8.295 | 808,478 | +113,074 | 0.07% | 6,706,704 |
| 2009-08-14 | 2009-08-12 | 8.136 | 695,404 | +62,191 | 0.06% | 5,658,002 |
| 2009-08-13 | 2009-08-11 | 8.384 | 633,213 | +11,307 | 0.06% | 5,308,799 |
| 2009-08-11 | 2009-08-07 | 8.525 | 621,906 | +45,230 | 0.05% | 5,302,002 |
| 2009-08-10 | 2009-08-06 | 8.667 | 576,676 | -79,152 | 0.05% | 4,997,998 |
| 2009-08-07 | 2009-08-05 | 8.455 | 655,828 | +33,922 | 0.06% | 5,544,801 |
| 2009-08-06 | 2009-08-04 | 8.437 | 621,906 | -299,645 | 0.05% | 5,247,002 |
| 2009-08-05 | 2009-08-03 | 8.490 | 921,551 | +11,307 | 0.08% | 7,823,998 |
| 2009-08-04 | 2009-07-31 | 8.490 | 910,244 | -62,190 | 0.08% | 7,728,001 |
| 2009-08-03 | 2009-07-30 | 8.455 | 972,434 | +5,653 | 0.08% | 8,221,596 |
| 2009-07-31 | 2009-07-29 | 8.331 | 966,781 | +28,269 | 0.08% | 8,054,102 |
| 2009-07-30 | 2009-07-28 | 8.738 | 938,512 | +39,575 | 0.08% | 8,200,397 |
| 2009-07-29 | 2009-07-27 | 8.402 | 898,937 | +113,074 | 0.08% | 7,552,504 |
| 2009-07-28 | 2009-07-24 | 8.207 | 785,863 | +146,996 | 0.07% | 6,449,602 |
| 2009-07-27 | 2009-07-23 | 7.995 | 638,867 | +113,074 | 0.06% | 5,107,601 |
| 2009-07-22 | 2009-07-20 | 8.172 | 525,793 | -56,537 | 0.05% | 4,296,599 |
| 2009-07-20 | 2009-07-16 | 7.765 | 582,330 | +56,537 | 0.05% | 4,521,700 |
| 2009-07-13 | 2009-07-09 | 7.429 | 525,793 | +113,074 | 0.05% | 3,906,000 |
| 2009-07-08 | 2009-07-06 | 7.765 | 412,719 | -56,537 | 0.04% | 3,204,698 |
| 2009-07-07 | 2009-07-03 | 7.712 | 469,256 | +84,805 | 0.04% | 3,618,799 |
| 2009-07-06 | 2009-07-02 | 7.889 | 384,451 | +84,805 | 0.03% | 3,032,801 |
| 2009-06-29 | 2009-06-25 | 7.676 | 299,646 | +113,074 | 0.03% | 2,300,204 |
| 2009-06-24 | 2009-06-22 | 8.154 | 186,572 | +11,308 | 0.02% | 1,521,302 |
| 2009-06-23 | 2009-06-19 | 8.313 | 175,264 | -28,269 | 0.02% | 1,456,997 |
| 2009-06-22 | 2009-06-18 | 7.942 | 203,533 | +84,806 | 0.02% | 1,616,402 |
| 2009-06-17 | 2009-06-15 | 8.048 | 118,727 | -56,537 | 0.01% | 955,496 |
| 2009-06-15 | 2009-06-11 | 7.623 | 175,264 | +56,537 | 0.02% | 1,336,097 |
| 2009-06-11 | 2009-06-09 | 7.570 | 118,727 | -5,654 | 0.01% | 898,796 |
| 2009-06-10 | 2009-06-08 | 7.871 | 124,381 | +5,654 | 0.01% | 978,999 |
| 2009-06-09 | 2009-06-05 | 8.083 | 118,727 | -5,654 | 0.01% | 959,696 |
| 2009-06-08 | 2009-06-04 | 8.136 | 124,381 | +5,654 | 0.01% | 1,011,999 |
| 2009-06-03 | 2009-06-01 | 8.773 | 118,727 | +118,727 | 0.01% | 1,041,596 |
| 2009-06-02 | 2009-05-29 | 8.968 | 0 | -56,537 | ||
| 2009-05-29 | 2009-05-26 | 7.977 | 56,537 | -113,074 | 0.00% | 451,001 |
| 2009-05-26 | 2009-05-22 | 7.694 | 169,611 | +113,074 | 0.01% | 1,305,003 |
| 2009-05-25 | 2009-05-21 | 7.959 | 56,537 | -28,268 | 0.00% | 450,001 |
| 2009-05-21 | 2009-05-19 | 7.606 | 84,805 | -113,074 | 0.01% | 644,997 |
| 2009-05-20 | 2009-05-18 | 7.040 | 197,879 | +28,268 | 0.02% | 1,392,999 |
| 2009-05-15 | 2009-05-13 | 6.786 | 169,611 | +56,537 | 0.01% | 1,151,012 |
| 2009-05-14 | 2009-05-12 | 6.572 | 113,074 | +29,080 | 0.01% | 743,110 |
| 2009-05-12 | 2009-05-08 | 6.822 | 83,994 | +55,996 | 0.01% | 572,999 |
| 2009-05-08 | 2009-05-06 | 6.822 | 27,998 | -123,191 | 0.00% | 191,000 |
| 2009-05-07 | 2009-05-05 | 6.304 | 151,189 | +111,992 | 0.01% | 953,097 |
| 2009-04-28 | 2009-04-24 | 6.893 | 39,197 | +11,199 | 0.00% | 270,198 |
| 2009-04-20 | 2009-04-16 | 6.590 | 27,998 | -11,199 | 0.00% | 184,500 |
| 2009-04-09 | 2009-04-07 | 6.036 | 39,197 | -5,600 | 0.00% | 236,598 |
| 2009-04-07 | 2009-04-03 | 6.108 | 44,797 | +5,600 | 0.00% | 273,601 |
| 2009-04-06 | 2009-04-02 | 6.393 | 39,197 | +11,199 | 0.00% | 250,598 |
| 2009-03-26 | 2009-03-24 | 6.429 | 27,998 | -16,799 | 0.00% | 180,000 |
| 2009-03-25 | 2009-03-23 | 6.411 | 44,797 | -5,599 | 0.00% | 287,201 |
| 2009-03-19 | 2009-03-17 | 6.250 | 50,396 | -27,999 | 0.00% | 314,997 |
| 2009-03-17 | 2009-03-13 | 6.054 | 78,395 | -1,679 | 0.01% | 474,603 |
| 2009-03-13 | 2009-03-11 | 5.858 | 80,074 | +7,279 | 0.01% | 469,038 |
| 2009-03-03 | 2009-02-27 | 6.125 | 72,795 | +16,799 | 0.01% | 445,901 |
| 2009-02-23 | 2009-02-19 | 6.108 | 55,996 | +11,199 | 0.00% | 341,999 |
| 2009-02-20 | 2009-02-18 | 5.983 | 44,797 | +16,799 | 0.00% | 268,001 |
| 2009-02-13 | 2009-02-11 | 6.625 | 27,998 | -5,600 | 0.00% | 185,500 |
| 2009-02-10 | 2009-02-06 | 6.893 | 33,598 | +2,800 | 0.00% | 231,602 |
| 2009-01-20 | 2009-01-16 | 6.608 | 30,798 | +2,800 | 0.00% | 203,501 |
| 2009-01-16 | 2009-01-14 | 6.840 | 27,998 | -2,800 | 0.00% | 191,500 |
| 2009-01-09 | 2009-01-07 | 6.858 | 30,798 | +2,800 | 0.00% | 211,201 |
| 2008-12-09 | 2008-12-05 | 6.179 | 27,998 | -5,600 | 0.00% | 173,000 |
| 2008-12-08 | 2008-12-04 | 6.215 | 33,598 | +5,600 | 0.00% | 208,802 |
| 2008-12-02 | 2008-11-28 | 5.822 | 27,998 | -5,600 | 0.00% | 163,000 |
| 2008-11-28 | 2008-11-26 | 5.822 | 33,598 | +5,600 | 0.00% | 195,602 |
| 2008-11-19 | 2008-11-17 | 5.929 | 27,998 | -5,600 | 0.00% | 166,000 |
| 2008-11-18 | 2008-11-14 | 5.983 | 33,598 | +5,600 | 0.00% | 201,002 |
| 2008-11-17 | 2008-11-13 | 6.375 | 27,998 | +27,998 | 0.00% | 178,500 |
| 2008-11-14 | 2008-11-12 | 6.072 | 0 | -5,600 | ||
| 2008-11-13 | 2008-11-11 | 5.572 | 5,600 | +5,600 | 0.00% | 31,202 |
| 2008-10-31 | 2008-10-29 | 3.715 | 0 | -11,199 | ||
| 2008-10-30 | 2008-10-28 | 3.393 | 11,199 | +11,199 | 0.00% | 37,999 |
| 2008-10-28 | 2008-10-24 | 4.554 | 0 | -2,800 | ||
| 2008-10-27 | 2008-10-23 | 4.786 | 2,800 | -27,998 | 0.00% | 13,401 |
| 2008-10-24 | 2008-10-22 | 4.929 | 30,798 | +30,798 | 0.00% | 151,801 |
| 2008-10-16 | 2008-10-14 | 5.358 | 0 | -1,120 | ||
| 2008-10-15 | 2008-10-13 | 5.375 | 1,120 | -1,680 | 0.00% | 6,020 |
| 2008-10-14 | 2008-10-10 | 5.072 | 2,800 | +2,800 | 0.00% | 14,201 |
| 2008-10-08 | 2008-10-03 | 5.536 | 0 | -11,199 | ||
| 2008-09-12 | 2008-09-10 | 5.107 | 11,199 | -2,240 | 0.00% | 57,199 |
| 2008-09-09 | 2008-09-05 | 5.286 | 13,439 | +7,279 | 0.00% | 71,040 |
| 2008-09-08 | 2008-09-04 | 5.447 | 6,160 | +3,920 | 0.00% | 33,552 |
| 2008-08-28 | 2008-08-26 | 5.161 | 2,240 | +2,240 | 0.00% | 11,561 |
| 2008-08-27 | 2008-08-25 | 5.161 | 0 | -2,800 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 2,800 | 0.00% | 13,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy