History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 11,619,850 +0 0.27% 73,437,452
2025-10-13 2025-10-09 6.310 11,619,850 +0 0.27% 73,321,254
2025-10-10 2025-10-08 6.000 11,619,850 +0 0.27% 69,719,100
2025-10-09 2025-10-06 5.940 11,619,850 +0 0.27% 69,021,909
2025-10-08 2025-10-03 6.020 11,619,850 +0 0.27% 69,951,497
2025-10-06 2025-10-02 5.930 11,619,850 +2,000 0.27% 68,905,710
2025-10-03 2025-09-30 6.000 11,617,850 -5,000 0.27% 69,707,100
2025-10-02 2025-09-29 5.860 11,622,850 -4,000 0.27% 68,109,901
2025-09-26 2025-09-24 6.134 11,626,850 +235,594 0.27% 71,322,575
2025-09-19 2025-09-17 6.298 11,391,256 -2,155 0.27% 71,737,667
2025-09-18 2025-09-16 6.236 11,393,411 -980 0.27% 71,053,496
2025-09-17 2025-09-15 6.226 11,394,391 -3,919 0.27% 70,943,307
2025-09-16 2025-09-12 6.298 11,398,310 -4,898 0.27% 71,782,091
2025-09-15 2025-09-11 6.359 11,403,208 -29,392 0.27% 72,511,279
2025-09-04 2025-09-02 6.104 11,432,600 +114,629 0.27% 69,780,916
2025-09-03 2025-09-01 6.216 11,317,971 +979,737 0.26% 70,351,983
2025-09-01 2025-08-28 6.451 10,338,234 -16,656 0.24% 66,688,955
2025-08-27 2025-08-25 6.492 10,354,890 -4,898 0.24% 67,219,160
2025-08-26 2025-08-22 6.267 10,359,788 -3,919 0.24% 64,924,664
2025-08-25 2025-08-21 6.277 10,363,707 +979 0.24% 65,055,005
2025-08-22 2025-08-20 5.930 10,362,728 +9,798 0.24% 61,452,663
2025-08-20 2025-08-18 5.859 10,352,930 -44,088 0.24% 60,654,865
2025-08-14 2025-08-12 5.828 10,397,018 -9,798 0.24% 60,594,803
2025-08-13 2025-08-11 5.736 10,406,816 +19,595 0.24% 59,695,922
2025-08-08 2025-08-06 5.655 10,387,221 +2,939 0.24% 58,735,357
2025-08-06 2025-08-04 5.501 10,384,282 -4,899 0.24% 57,128,880
2025-08-04 2025-07-31 5.553 10,389,181 +4,899 0.24% 57,686,035
2025-08-01 2025-07-30 5.746 10,384,282 +46,048 0.24% 59,672,652
2025-07-31 2025-07-29 5.716 10,338,234 -21,554 0.24% 59,091,479
2025-07-30 2025-07-28 5.726 10,359,788 +979 0.24% 59,320,418
2025-07-28 2025-07-24 5.849 10,358,809 -6,858 0.24% 60,583,578
2025-07-24 2025-07-22 5.940 10,365,667 -60,744 0.24% 61,575,892
2025-07-22 2025-07-18 5.522 10,426,411 -9,797 0.24% 57,573,493
2025-07-21 2025-07-17 5.532 10,436,208 -17,635 0.24% 57,734,112
2025-07-18 2025-07-16 5.542 10,453,843 -11,757 0.24% 57,938,371
2025-07-17 2025-07-15 5.420 10,465,600 -166,555 0.24% 56,721,685
2025-07-16 2025-07-14 5.338 10,632,155 -20,575 0.25% 56,756,220
2025-07-14 2025-07-10 5.042 10,652,730 -39,189 0.25% 53,712,868
2025-07-10 2025-07-08 4.920 10,691,919 +4,898 0.25% 52,600,900
2025-07-02 2025-06-27 4.828 10,687,021 +31,352 0.25% 51,595,078
2025-06-30 2025-06-26 4.879 10,655,669 +21,554 0.25% 51,987,519
2025-06-25 2025-06-23 4.889 10,634,115 -32,331 0.25% 51,990,901
2025-06-23 2025-06-19 5.349 10,666,446 +9,797 0.25% 57,055,919
2025-06-20 2025-06-18 5.477 10,656,649 +448,349 0.25% 58,371,598
2025-06-19 2025-06-17 5.563 10,208,300 +35,520 0.25% 56,789,459
2025-06-10 2025-06-06 5.467 10,172,780 -2,804 0.25% 55,612,384
2025-06-05 2025-06-03 5.413 10,175,584 -1,870 0.25% 55,083,411
2025-05-23 2025-05-21 5.328 10,177,454 +20,564 0.25% 54,222,489
2025-05-14 2025-05-12 5.285 10,156,890 -9,347 0.25% 53,678,289
2025-05-09 2025-05-07 5.146 10,166,237 +92,539 0.25% 52,313,800
2025-05-08 2025-05-06 5.167 10,073,698 +18,695 0.25% 52,053,150
2025-05-07 2025-05-02 5.092 10,055,003 +29,911 0.25% 51,203,556
2025-05-06 2025-04-30 5.114 10,025,092 +4,674 0.25% 51,265,739
2025-04-29 2025-04-25 5.017 10,020,418 +9,347 0.25% 50,277,033
2025-04-09 2025-04-07 4.418 10,011,071 -18,695 0.25% 44,232,507
2025-04-07 2025-04-02 4.953 10,029,766 +935 0.25% 49,680,133
2025-04-03 2025-04-01 4.953 10,028,831 +9,347 0.25% 49,675,502
2025-03-26 2025-03-24 5.477 10,019,484 -19,629 0.25% 54,881,539
2025-03-25 2025-03-21 5.563 10,039,113 -19,629 0.25% 55,848,260
2025-03-20 2025-03-18 5.734 10,058,742 -18,695 0.25% 57,679,226
2025-03-19 2025-03-17 5.691 10,077,437 +18,695 0.25% 57,355,185
2025-03-18 2025-03-14 5.713 10,058,742 -46,737 0.25% 57,464,005
2025-03-12 2025-03-10 5.649 10,105,479 +9,347 0.25% 57,082,343
2025-03-11 2025-03-07 5.606 10,096,132 +7,478 0.25% 56,597,503
2025-03-07 2025-03-05 5.638 10,088,654 +935 0.25% 56,879,374
2025-03-04 2025-02-28 5.520 10,087,719 -22,434 0.25% 55,686,977
2025-02-28 2025-02-26 5.520 10,110,153 -9,347 0.25% 55,810,819
2025-02-27 2025-02-25 5.456 10,119,500 -14,021 0.25% 55,212,854
2025-02-26 2025-02-24 5.574 10,133,521 -280,421 0.25% 56,481,869
2025-02-25 2025-02-21 5.392 10,413,942 -267,335 0.25% 56,150,891
2025-02-21 2025-02-19 5.370 10,681,277 -9,347 0.26% 57,363,793
2025-02-20 2025-02-18 5.360 10,690,624 +15,890 0.26% 57,299,620
2025-02-17 2025-02-13 5.114 10,674,734 +4,674 0.26% 54,587,841
2025-02-13 2025-02-11 5.103 10,670,060 -20,564 0.26% 54,449,789
2025-02-12 2025-02-10 5.199 10,690,624 +935 0.26% 55,584,063
2025-02-10 2025-02-06 5.189 10,689,689 -4,674 0.26% 55,464,841
2025-02-06 2025-02-04 5.274 10,694,363 +20,564 0.26% 56,404,377
2025-02-03 2025-01-24 5.274 10,673,799 -4,673 0.26% 56,295,918
2025-01-24 2025-01-22 5.146 10,678,472 +25,237 0.26% 54,949,678
2025-01-23 2025-01-21 5.231 10,653,235 -4,673 0.26% 55,731,577
2025-01-22 2025-01-20 5.296 10,657,908 -9,348 0.26% 56,440,146
2025-01-21 2025-01-17 5.296 10,667,256 +789,852 0.26% 56,489,649
2025-01-15 2025-01-13 5.028 9,877,404 -18,694 0.24% 49,665,137
2025-01-09 2025-01-07 5.135 9,896,098 +8,412 0.24% 50,817,838
2025-01-08 2025-01-06 5.210 9,887,686 -823,035 0.24% 51,515,105
2025-01-06 2025-01-02 5.210 10,710,721 +18,695 0.26% 55,803,139
2025-01-03 2024-12-31 5.360 10,692,026 -8,413 0.26% 57,307,135
2024-12-30 2024-12-24 5.157 10,700,439 -18,695 0.26% 55,177,192
2024-12-27 2024-12-20 4.910 10,719,134 +4,674 0.26% 52,636,057
2024-12-20 2024-12-18 5.082 10,714,460 -9,347 0.26% 54,447,113
2024-12-18 2024-12-16 4.921 10,723,807 +4,673 0.26% 52,773,729
2024-12-16 2024-12-12 5.082 10,719,134 +774,897 0.26% 54,470,865
2024-12-12 2024-12-10 5.071 9,944,237 +8,412 0.24% 50,426,726
2024-12-11 2024-12-09 5.242 9,935,825 -28,042 0.24% 52,084,797
2024-12-10 2024-12-06 5.092 9,963,867 -4,673 0.24% 50,739,460
2024-12-06 2024-12-04 5.028 9,968,540 +636,555 0.24% 50,123,383
2024-12-05 2024-12-03 5.050 9,331,985 +4,674 0.23% 47,122,356
2024-12-04 2024-12-02 4.964 9,327,311 -4,674 0.23% 46,300,470
2024-12-03 2024-11-29 4.868 9,331,985 +4,674 0.23% 45,425,152
2024-12-02 2024-11-28 4.857 9,327,311 +4,673 0.23% 45,302,615
2024-11-29 2024-11-27 4.953 9,322,638 -4,673 0.23% 46,177,538
2024-11-27 2024-11-25 4.932 9,327,311 +9,347 0.23% 46,001,114
2024-11-20 2024-11-18 5.210 9,317,964 -4,674 0.23% 48,546,838
2024-11-15 2024-11-13 5.242 9,322,638 -156,101 0.23% 48,870,397
2024-11-14 2024-11-12 5.157 9,478,739 -806,677 0.23% 48,877,453
2024-11-13 2024-11-11 5.349 10,285,416 -13,086 0.25% 55,017,750
2024-11-12 2024-11-08 5.531 10,298,502 +25,238 0.25% 56,960,732
2024-11-11 2024-11-07 5.670 10,273,264 +26,172 0.25% 58,249,913
2024-11-08 2024-11-06 5.659 10,247,092 +4,674 0.25% 57,991,891
2024-11-06 2024-11-04 5.467 10,242,418 -18,695 0.25% 55,993,080
2024-11-05 2024-11-01 5.456 10,261,113 -37,389 0.25% 55,985,506
2024-11-01 2024-10-30 5.424 10,298,502 -17,760 0.25% 55,858,977
2024-10-31 2024-10-29 5.574 10,316,262 +9,347 0.25% 57,500,424
2024-10-30 2024-10-28 5.595 10,306,915 -18,695 0.25% 57,668,857
2024-10-29 2024-10-25 5.520 10,325,610 +4,674 0.25% 57,000,200
2024-10-22 2024-10-18 5.595 10,320,936 -8,413 0.25% 57,747,307
2024-10-17 2024-10-15 5.456 10,329,349 +1,870 0.25% 56,357,808
2024-10-15 2024-10-10 5.809 10,327,479 +9,347 0.25% 59,993,626
2024-10-14 2024-10-09 5.403 10,318,132 -2,047,072 0.25% 55,744,679
2024-10-10 2024-10-08 5.788 12,365,204 -4,674 0.30% 71,566,456
2024-10-09 2024-10-07 6.526 12,369,878 +37,390 0.30% 80,724,658
2024-10-08 2024-10-04 6.151 12,332,488 -1,870 0.30% 75,862,912
2024-10-07 2024-10-03 5.777 12,334,358 -40,380 0.30% 71,255,972
2024-10-04 2024-10-02 5.617 12,374,738 -48,606 0.30% 69,503,437
2024-10-03 2024-09-30 5.435 12,423,344 -70,106 0.30% 67,517,008
2024-10-02 2024-09-27 5.157 12,493,450 +24,303 0.31% 64,422,917
2024-09-30 2024-09-26 5.296 12,469,147 +20,565 0.31% 66,031,765
2024-09-27 2024-09-25 5.221 12,448,582 +22,433 0.30% 64,990,618
2024-09-26 2024-09-24 5.082 12,426,149 +676,749 0.30% 63,145,314
2024-09-25 2024-09-23 4.910 11,749,400 +539,343 0.29% 57,695,154
2024-09-24 2024-09-20 4.825 11,210,057 +130,863 0.27% 54,087,303
2024-09-19 2024-09-16 4.590 11,079,194 -9,347 0.27% 50,848,298
2024-09-17 2024-09-13 4.622 11,088,541 -157,036 0.27% 51,247,079
2024-09-16 2024-09-12 4.590 11,245,577 +20,564 0.28% 51,611,918
2024-09-13 2024-09-11 4.515 11,225,013 -12,151 0.27% 50,676,926
2024-09-12 2024-09-10 4.611 11,237,164 -1,225,439 0.28% 51,813,741
2024-09-09 2024-09-04 4.964 12,462,603 -7,478 0.31% 61,863,958
2024-09-03 2024-08-30 5.060 12,470,081 +4,673 0.31% 63,101,746
2024-09-02 2024-08-29 5.157 12,465,408 +2,805 0.31% 64,278,317
2024-08-30 2024-08-28 5.231 12,462,603 -9,348 0.31% 65,197,146
2024-08-28 2024-08-26 5.370 12,471,951 -23,368 0.31% 66,980,606
2024-08-26 2024-08-22 5.659 12,495,319 +28,042 0.31% 70,715,397
2024-08-23 2024-08-21 5.649 12,467,277 -11,217 0.31% 70,423,320
2024-08-22 2024-08-20 5.638 12,478,494 -935 0.31% 70,353,183
2024-08-21 2024-08-19 5.606 12,479,429 -174,795 0.31% 69,957,932
2024-08-13 2024-08-09 5.210 12,654,224 +4,673 0.31% 65,928,841
2024-08-09 2024-08-07 5.242 12,649,551 -12,151 0.31% 66,310,477
2024-08-08 2024-08-06 5.221 12,661,702 +10,282 0.31% 66,103,259
2024-08-07 2024-08-05 5.135 12,651,420 +3,739 0.31% 64,966,800
2024-08-06 2024-08-02 5.445 12,647,681 +9,347 0.31% 68,871,517
2024-08-05 2024-08-01 5.424 12,638,334 -35,520 0.31% 68,550,204
2024-07-30 2024-07-26 5.221 12,673,854 +4,674 0.31% 66,166,701
2024-07-26 2024-07-24 5.445 12,669,180 -1,870 0.31% 68,988,587
2024-07-24 2024-07-22 5.381 12,671,050 +1,870 0.31% 68,185,425
2024-07-19 2024-07-17 5.092 12,669,180 -14,021 0.31% 64,515,850
2024-07-18 2024-07-16 5.189 12,683,201 -24,303 0.31% 65,808,437
2024-07-12 2024-07-10 5.360 12,707,504 -13,087 0.31% 68,109,696
2024-07-10 2024-07-08 5.435 12,720,591 -101,886 0.31% 69,132,452
2024-07-09 2024-07-05 5.456 12,822,477 -13,086 0.31% 69,960,526
2024-07-08 2024-07-04 5.510 12,835,563 -4,674 0.31% 70,718,512
2024-07-05 2024-07-03 5.531 12,840,237 +6,543 0.31% 71,018,999
2024-07-04 2024-07-02 5.435 12,833,694 -14,955 0.31% 69,747,132
2024-07-03 2024-06-28 5.392 12,848,649 -1,870 0.31% 69,278,578
2024-06-26 2024-06-24 4.878 12,850,519 -46,737 0.31% 62,689,741
2024-06-25 2024-06-21 4.985 12,897,256 +24,303 0.32% 64,297,517
2024-06-21 2024-06-19 5.499 12,872,953 -1,869 0.32% 70,784,727
2024-06-20 2024-06-18 5.476 12,874,822 +584,680 0.32% 70,506,634
2024-06-18 2024-06-14 5.297 12,290,142 -40,182 0.31% 65,102,539
2024-06-14 2024-06-12 5.286 12,330,324 -38,396 0.32% 65,177,301
2024-06-13 2024-06-11 5.331 12,368,720 -16,073 0.32% 65,934,330
2024-06-12 2024-06-07 5.611 12,384,793 +12,501 0.32% 69,487,449
2024-06-11 2024-06-06 5.555 12,372,292 +13,394 0.32% 68,724,522
2024-06-07 2024-06-05 5.320 12,358,898 +17,859 0.32% 65,743,564
2024-06-06 2024-06-04 5.443 12,341,039 -17,859 0.32% 67,168,845
2024-06-03 2024-05-30 5.353 12,358,898 +4,465 0.32% 66,158,787
2024-05-30 2024-05-28 5.465 12,354,433 +893 0.32% 67,518,460
2024-05-24 2024-05-22 5.420 12,353,540 +14,287 0.32% 66,960,190
2024-05-22 2024-05-20 5.432 12,339,253 -30,360 0.32% 67,020,937
2024-05-21 2024-05-17 5.510 12,369,613 +8,929 0.32% 68,155,531
2024-05-20 2024-05-16 5.454 12,360,684 -803,642 0.32% 67,414,195
2024-05-17 2024-05-14 5.521 13,164,326 -361,638 0.34% 72,681,760
2024-05-16 2024-05-13 5.611 13,525,964 -75,007 0.35% 75,890,225
2024-05-14 2024-05-10 5.230 13,600,971 -250,915 0.35% 71,132,272
2024-05-13 2024-05-09 5.062 13,851,886 +267,881 0.35% 70,117,631
2024-05-10 2024-05-08 4.894 13,584,005 +1,786 0.35% 66,479,716
2024-05-09 2024-05-07 4.916 13,582,219 +3,571 0.35% 66,775,191
2024-05-08 2024-05-06 4.905 13,578,648 -25,895 0.35% 66,605,567
2024-05-07 2024-05-03 4.793 13,604,543 -1,098,310 0.35% 65,209,011
2024-05-06 2024-05-02 4.827 14,702,853 -20,538 0.38% 70,967,380
2024-05-03 2024-04-30 4.860 14,723,391 -26,788 0.38% 71,561,175
2024-05-02 2024-04-29 4.928 14,750,179 -366,104 0.38% 72,682,500
2024-04-30 2024-04-26 4.972 15,116,283 +22,324 0.39% 75,163,652
2024-04-29 2024-04-25 4.972 15,093,959 +8,929 0.39% 75,052,649
2024-04-26 2024-04-24 4.984 15,085,030 +3,572 0.39% 75,177,188
2024-04-23 2024-04-19 5.140 15,081,458 -145,638 0.39% 77,523,952
2024-04-22 2024-04-18 5.118 15,227,096 +279,489 0.39% 77,931,525
2024-04-19 2024-04-17 5.208 14,947,607 +44,647 0.38% 77,840,302
2024-04-18 2024-04-16 5.040 14,902,960 -239,307 0.38% 75,104,323
2024-04-17 2024-04-15 5.028 15,142,267 -16,966 0.39% 76,140,746
2024-04-16 2024-04-12 4.547 15,159,233 +1,786 0.39% 68,926,012
2024-04-12 2024-04-10 4.513 15,157,447 -22,323 0.39% 68,408,646
2024-04-11 2024-04-09 4.636 15,179,770 +274,131 0.39% 70,379,377
2024-04-08 2024-04-03 4.883 14,905,639 +3,572 0.38% 72,780,825
2024-04-05 2024-04-02 4.950 14,902,067 +10,715 0.38% 73,764,715
2024-04-03 2024-03-28 4.726 14,891,352 +2,679 0.38% 70,376,306
2024-04-02 2024-03-27 4.726 14,888,673 +24,109 0.38% 70,363,645
2024-03-28 2024-03-26 4.793 14,864,564 -10,715 0.38% 71,248,518
2024-03-27 2024-03-25 4.659 14,875,279 +2,678 0.38% 69,300,814
2024-03-20 2024-03-18 4.737 14,872,601 -892 0.38% 70,454,248
2024-03-18 2024-03-14 4.782 14,873,493 +1,785 0.38% 71,124,747
2024-03-14 2024-03-12 4.737 14,871,708 -28,574 0.38% 70,450,017
2024-03-13 2024-03-11 4.883 14,900,282 -28,573 0.38% 72,754,668
2024-03-12 2024-03-08 4.972 14,928,855 -256,273 0.38% 74,231,692
2024-03-11 2024-03-07 4.860 15,185,128 +4,465 0.39% 73,805,389
2024-03-08 2024-03-06 4.771 15,180,663 +6,250 0.39% 72,423,620
2024-03-06 2024-03-04 4.726 15,174,413 +17,859 0.39% 71,714,048
2024-03-04 2024-02-29 4.524 15,156,554 +17,859 0.39% 68,574,354
2024-02-28 2024-02-26 4.558 15,138,695 +25,895 0.39% 69,002,168
2024-02-08 2024-02-06 4.188 15,112,800 -17,859 0.39% 63,298,938
2024-01-30 2024-01-26 4.088 15,130,659 -8,929 0.39% 61,848,703
2024-01-29 2024-01-25 4.088 15,139,588 -13,394 0.39% 61,885,201
2024-01-26 2024-01-24 3.785 15,152,982 +339,315 0.39% 57,358,092
2024-01-24 2024-01-22 3.584 14,813,667 -35,717 0.38% 53,087,521
2024-01-16 2024-01-12 3.774 14,849,384 +25,002 0.38% 56,042,594
2024-01-11 2024-01-09 3.707 14,824,382 -39,289 0.38% 54,952,123
2023-12-21 2023-12-19 3.651 14,863,671 +15,180 0.38% 54,265,470
2023-12-20 2023-12-18 3.673 14,848,491 +13,394 0.38% 54,542,627
2023-12-18 2023-12-14 3.606 14,835,097 +28,574 0.38% 53,496,596
2023-12-12 2023-12-08 3.662 14,806,523 +10,715 0.38% 54,222,648
2023-12-11 2023-12-07 3.684 14,795,808 +16,073 0.38% 54,514,806
2023-11-28 2023-11-24 3.617 14,779,735 +1,294,756 0.38% 53,462,475
2023-11-09 2023-11-07 3.662 13,484,979 +1,786 0.35% 49,383,051
2023-11-08 2023-11-06 3.729 13,483,193 +3,572 0.35% 50,282,501
2023-10-24 2023-10-19 3.796 13,479,621 -25,002 0.35% 51,174,931
2023-10-20 2023-10-18 3.908 13,504,623 +25,895 0.35% 52,782,235
2023-10-05 2023-10-03 4.144 13,478,728 +21,430 0.35% 55,850,944
2023-09-29 2023-09-27 4.166 13,457,298 -4,464 0.34% 56,063,563
2023-09-28 2023-09-26 4.121 13,461,762 +2,678 0.34% 55,479,127
2023-09-25 2023-09-21 4.155 13,459,084 -17,858 0.34% 55,920,275
2023-09-19 2023-09-15 4.300 13,476,942 +2,679 0.35% 57,956,543
2023-09-14 2023-09-12 4.244 13,474,263 +892 0.35% 57,190,530
2023-09-13 2023-09-11 4.334 13,473,371 +893 0.35% 58,393,852
2023-09-07 2023-09-05 4.379 13,472,478 +2,435,929 0.35% 58,993,495
2023-08-30 2023-08-28 4.334 11,036,549 +73,220 0.28% 47,832,618
2023-08-28 2023-08-24 4.300 10,963,329 +3,705,683 0.28% 47,146,945
2023-08-25 2023-08-23 4.401 7,257,646 +151,799 0.19% 31,942,450
2023-08-18 2023-08-16 4.524 7,105,847 +5,357 0.18% 32,149,713
2023-08-17 2023-08-15 4.648 7,100,490 -3,571 0.18% 33,000,180
2023-08-15 2023-08-11 4.771 7,104,061 -35,718 0.18% 33,891,920
2023-08-10 2023-08-08 4.715 7,139,779 -8,929 0.18% 33,662,530
2023-08-09 2023-08-07 4.681 7,148,708 +2,679 0.18% 33,464,453
2023-08-04 2023-08-02 4.782 7,146,029 +35,717 0.18% 34,172,168
2023-07-06 2023-07-04 4.860 7,110,312 -893 0.18% 34,558,770
2023-06-28 2023-06-26 4.793 7,111,205 -8,929 0.18% 34,085,279
2023-06-26 2023-06-21 4.849 7,120,134 -8,037 0.18% 34,526,770
2023-06-21 2023-06-19 5.617 7,128,171 +335,049 0.18% 40,040,045
2023-06-13 2023-06-09 5.735 6,793,122 -17,019 0.18% 38,956,307
2023-06-09 2023-06-07 5.629 6,810,141 -8,510 0.18% 38,333,649
2023-06-02 2023-05-31 5.699 6,818,651 -5,106 0.18% 38,862,322
2023-05-30 2023-05-25 5.406 6,823,757 -7,658 0.18% 36,886,711
2023-05-25 2023-05-23 5.688 6,831,415 -4,255 0.18% 38,854,791
2023-05-23 2023-05-19 5.711 6,835,670 +8,509 0.18% 39,039,649
2023-05-16 2023-05-12 5.511 6,827,161 -10,211 0.18% 37,627,168
2023-05-11 2023-05-09 5.876 6,837,372 -7,659 0.18% 40,174,249
2023-05-10 2023-05-08 6.087 6,845,031 -17,019 0.18% 41,667,143
2023-04-24 2023-04-20 5.899 6,862,050 -9,361 0.18% 40,480,526
2023-04-20 2023-04-18 5.805 6,871,411 +851 0.18% 39,889,760
2023-04-18 2023-04-14 5.805 6,870,560 -39,144 0.18% 39,884,820
2023-04-17 2023-04-13 5.676 6,909,704 -4,255 0.19% 39,218,874
2023-04-14 2023-04-12 5.723 6,913,959 -8,510 0.19% 39,568,019
2023-04-13 2023-04-11 5.711 6,922,469 -85,947 0.19% 39,535,373
2023-04-12 2023-04-06 5.464 7,008,416 +7,659 0.19% 38,296,702
2023-04-11 2023-04-04 5.370 7,000,757 -61,270 0.19% 37,596,702
2023-04-06 2023-04-03 5.182 7,062,027 +8,510 0.19% 36,597,929
2023-04-04 2023-03-31 5.030 7,053,517 -851 0.19% 35,476,277
2023-03-31 2023-03-29 4.889 7,054,368 -8,510 0.19% 34,485,775
2023-03-21 2023-03-17 4.983 7,062,878 -4,255 0.19% 35,191,365
2023-03-17 2023-03-15 4.947 7,067,133 -8,509 0.19% 34,963,420
2023-03-16 2023-03-14 4.830 7,075,642 -28,082 0.19% 34,174,032
2023-03-14 2023-03-10 4.865 7,103,724 -53,611 0.19% 34,560,098
2023-03-13 2023-03-09 5.006 7,157,335 -8,510 0.19% 35,830,221
2023-03-10 2023-03-08 5.030 7,165,845 -17,359 0.19% 36,041,240
2023-03-08 2023-03-06 5.006 7,183,204 -7,659 0.19% 35,959,724
2023-03-07 2023-03-03 4.936 7,190,863 +29,784 0.19% 35,491,050
2023-03-06 2023-03-02 4.630 7,161,079 -72,332 0.19% 33,156,084
2023-03-03 2023-03-01 4.360 7,233,411 -25,529 0.19% 31,535,927
2023-03-01 2023-02-27 4.230 7,258,940 -8,510 0.20% 30,708,900
2023-02-28 2023-02-24 4.242 7,267,450 +7,659 0.20% 30,830,304
2023-02-23 2023-02-21 4.254 7,259,791 -3,404 0.20% 30,883,125
2023-02-22 2023-02-20 4.313 7,263,195 -5,106 0.20% 31,324,368
2023-02-16 2023-02-14 4.289 7,268,301 -1,702 0.20% 31,175,564
2023-02-15 2023-02-13 4.289 7,270,003 -17,019 0.20% 31,182,864
2023-02-08 2023-02-06 4.148 7,287,022 -18,721 0.20% 30,228,273
2023-02-07 2023-02-03 4.183 7,305,743 -851 0.20% 30,563,490
2023-02-06 2023-02-02 4.172 7,306,594 +18,721 0.20% 30,481,187
2023-02-02 2023-01-31 4.172 7,287,873 -25,529 0.20% 30,403,088
2023-02-01 2023-01-30 4.160 7,313,402 -26,380 0.20% 30,423,646
2023-01-30 2023-01-26 4.195 7,339,782 +127,645 0.20% 30,792,144
2023-01-27 2023-01-20 4.172 7,212,137 +17,870 0.19% 30,087,137
2023-01-26 2023-01-19 4.066 7,194,267 -31,485 0.19% 29,251,706
2023-01-19 2023-01-17 4.054 7,225,752 -8,510 0.19% 29,294,811
2023-01-16 2023-01-12 3.984 7,234,262 -17,019 0.19% 28,819,237
2023-01-13 2023-01-11 3.901 7,251,281 -8,510 0.19% 28,290,548
2023-01-12 2023-01-10 3.937 7,259,791 -18,721 0.20% 28,579,687
2023-01-10 2023-01-06 3.913 7,278,512 -851 0.20% 28,482,322
2022-12-21 2022-12-19 3.725 7,279,363 -2,553 0.20% 27,116,972
2022-12-19 2022-12-15 3.784 7,281,916 +17,019 0.20% 27,554,345
2022-12-13 2022-12-09 3.725 7,264,897 -17,019 0.20% 27,063,083
2022-12-12 2022-12-08 3.760 7,281,916 -8,510 0.20% 27,383,200
2022-12-09 2022-12-07 3.655 7,290,426 +5,957 0.20% 26,644,148
2022-12-08 2022-12-06 3.690 7,284,469 -9,020 0.20% 26,879,185
2022-12-07 2022-12-05 3.749 7,293,489 +10,211 0.20% 27,341,011
2022-12-06 2022-12-02 3.631 7,283,278 -17,019 0.20% 26,446,848
2022-12-02 2022-11-30 3.760 7,300,297 -5,106 0.20% 27,452,320
2022-12-01 2022-11-29 3.643 7,305,403 -851 0.20% 26,613,036
2022-11-29 2022-11-25 3.596 7,306,254 -851 0.20% 26,272,702
2022-11-28 2022-11-24 3.549 7,307,105 -17,019 0.20% 25,932,288
2022-11-25 2022-11-23 3.549 7,324,124 -13,615 0.20% 25,992,687
2022-11-23 2022-11-21 3.361 7,337,739 +8,509 0.20% 24,661,350
2022-11-15 2022-11-11 3.279 7,329,230 -4,255 0.20% 24,029,852
2022-11-10 2022-11-08 3.196 7,333,485 +4,255 0.20% 23,440,553
2022-11-09 2022-11-07 3.185 7,329,230 -8,509 0.20% 23,340,824
2022-11-08 2022-11-04 3.114 7,337,739 -85,097 0.20% 22,850,551
2022-10-28 2022-10-26 2.914 7,422,836 -4,255 0.20% 21,632,668
2022-10-14 2022-10-12 2.903 7,427,091 +4,255 0.20% 21,557,791
2022-10-10 2022-10-06 3.067 7,422,836 +4,255 0.20% 22,766,639
2022-09-30 2022-09-28 3.091 7,418,581 +8,510 0.20% 22,927,945
2022-08-26 2022-08-24 3.326 7,410,071 +8,509 0.20% 24,643,214
2022-08-17 2022-08-15 3.384 7,401,562 -4,255 0.20% 25,049,809
2022-08-04 2022-08-02 3.314 7,405,817 -2,808 0.20% 24,542,039
2022-07-11 2022-07-07 3.373 7,408,625 +4,255 0.20% 24,986,651
2022-07-07 2022-07-05 3.431 7,404,370 -8,510 0.20% 25,407,358
2022-07-06 2022-07-04 3.467 7,412,880 -17,019 0.20% 25,697,894
2022-07-05 2022-06-30 3.431 7,429,899 +8,510 0.20% 25,494,959
2022-06-29 2022-06-27 3.408 7,421,389 +3,404 0.20% 25,291,334
2022-06-24 2022-06-22 3.408 7,417,985 +89,351 0.20% 25,279,734
2022-06-23 2022-06-21 4.001 7,328,634 +51,058 0.20% 29,323,885
2022-06-22 2022-06-20 4.026 7,277,576 +463,300 0.20% 29,302,730
2022-06-20 2022-06-16 3.951 6,814,276 -23,842 0.20% 26,922,831
2022-06-17 2022-06-15 3.976 6,838,118 -1,590 0.20% 27,189,112
2022-06-15 2022-06-13 3.825 6,839,708 +31,790 0.20% 26,162,696
2022-06-14 2022-06-10 3.888 6,807,918 +7,947 0.20% 26,469,403
2022-06-13 2022-06-09 3.938 6,799,971 +39,738 0.20% 26,780,751
2022-06-10 2022-06-08 4.026 6,760,233 -30,201 0.19% 27,219,679
2022-06-09 2022-06-07 3.964 6,790,434 -29,405 0.20% 26,914,074
2022-06-08 2022-06-06 3.976 6,819,839 -26,227 0.20% 27,116,433
2022-06-07 2022-06-02 3.926 6,846,066 -7,947 0.20% 26,876,149
2022-06-06 2022-06-01 3.926 6,854,013 -27,816 0.20% 26,907,347
2022-05-30 2022-05-26 3.800 6,881,829 -119,212 0.20% 26,150,631
2022-05-26 2022-05-24 3.712 7,001,041 -7,948 0.20% 25,986,991
2022-05-25 2022-05-23 3.762 7,008,989 -723,219 0.20% 26,369,259
2022-05-24 2022-05-20 3.737 7,732,208 -476,848 0.22% 28,895,575
2022-05-19 2022-05-17 3.674 8,209,056 +6,358 0.24% 30,161,117
2022-05-06 2022-05-04 3.712 8,202,698 +1,589,493 0.24% 30,447,392
2022-05-05 2022-05-03 3.712 6,613,205 -7,948 0.19% 24,547,392
2022-05-03 2022-04-28 3.674 6,621,153 -158,949 0.19% 24,326,959
2022-04-27 2022-04-25 3.511 6,780,102 +8,742 0.20% 23,801,909
2022-04-25 2022-04-21 3.611 6,771,360 +317,899 0.19% 24,452,832
2022-04-22 2022-04-20 3.649 6,453,461 +119,212 0.19% 23,548,435
2022-04-21 2022-04-19 3.649 6,334,249 +747,856 0.18% 23,113,435
2022-04-20 2022-04-14 3.687 5,586,393 +101,728 0.16% 20,595,411
2022-04-19 2022-04-13 3.674 5,484,665 -11,127 0.16% 20,151,358
2022-04-14 2022-04-12 3.951 5,495,792 +33,380 0.16% 21,713,573
2022-04-13 2022-04-11 4.001 5,462,412 +327,435 0.16% 21,856,616
2022-04-12 2022-04-08 4.102 5,134,977 -11,921 0.15% 21,063,351
2022-04-11 2022-04-07 3.951 5,146,898 +7,948 0.15% 20,335,112
2022-04-08 2022-04-06 4.052 5,138,950 +7,947 0.15% 20,821,002
2022-04-04 2022-03-31 3.951 5,131,003 +55,632 0.15% 20,272,312
2022-03-31 2022-03-29 3.951 5,075,371 +15,895 0.15% 20,052,513
2022-03-23 2022-03-21 4.001 5,059,476 -83,448 0.15% 20,244,358
2022-03-15 2022-03-11 3.964 5,142,924 +397,373 0.15% 20,384,122
2022-03-14 2022-03-10 4.052 4,745,551 +3,974 0.14% 19,227,104
2022-03-11 2022-03-09 4.001 4,741,577 +15,895 0.14% 18,972,357
2022-03-07 2022-03-03 4.404 4,725,682 +8,742 0.14% 20,811,524
2022-03-02 2022-02-28 4.366 4,716,940 +795 0.14% 20,594,971
2022-02-28 2022-02-24 4.404 4,716,145 -23,843 0.14% 20,769,524
2022-02-23 2022-02-21 4.580 4,739,988 -15,894 0.14% 21,709,508
2022-02-18 2022-02-16 4.593 4,755,882 +17,484 0.14% 21,842,145
2022-02-15 2022-02-11 4.656 4,738,398 -20,663 0.14% 22,059,955
2022-02-14 2022-02-10 4.681 4,759,061 -18,280 0.14% 22,275,916
2022-02-11 2022-02-09 4.618 4,777,341 +23,843 0.14% 22,060,922
2022-02-10 2022-02-08 4.643 4,753,498 -441,879 0.14% 22,070,442
2022-02-09 2022-02-07 4.643 5,195,377 -4,769 0.15% 24,122,082
2022-02-08 2022-02-04 4.542 5,200,146 -15,895 0.15% 23,620,772
2022-02-04 2022-01-27 4.505 5,216,041 -47,685 0.15% 23,496,078
2022-01-27 2022-01-25 4.417 5,263,726 +15,895 0.15% 23,247,259
2022-01-25 2022-01-21 4.492 5,247,831 +15,895 0.15% 23,573,247
2022-01-24 2022-01-20 4.505 5,231,936 -61,990 0.15% 23,567,679
2022-01-21 2022-01-19 4.479 5,293,926 +44,506 0.15% 23,713,695
2022-01-20 2022-01-18 4.404 5,249,420 +31,790 0.15% 23,118,025
2022-01-19 2022-01-17 4.354 5,217,630 +6,358 0.15% 22,715,418
2022-01-18 2022-01-14 4.379 5,211,272 +405,320 0.15% 22,818,881
2022-01-13 2022-01-11 4.442 4,805,952 -1,589 0.14% 21,346,442
2022-01-11 2022-01-07 4.404 4,807,541 -13,511 0.14% 21,172,025
2022-01-10 2022-01-06 4.328 4,821,052 +7,153 0.14% 20,867,557
2022-01-04 2021-12-31 4.215 4,813,899 +12,716 0.14% 20,291,453
2022-01-03 2021-12-29 4.278 4,801,183 +795 0.14% 20,539,910
2021-12-30 2021-12-28 4.291 4,800,388 -14,306 0.14% 20,596,910
2021-12-29 2021-12-24 4.291 4,814,694 +1,669 0.14% 20,658,293
2021-12-23 2021-12-21 4.253 4,813,025 -23,842 0.14% 20,469,450
2021-12-16 2021-12-14 4.328 4,836,867 +7,153 0.14% 20,936,011
2021-12-09 2021-12-07 4.505 4,829,714 -23,843 0.14% 21,755,837
2021-12-03 2021-12-01 4.391 4,853,557 +15,895 0.14% 21,313,605
2021-12-02 2021-11-30 4.354 4,837,662 +7,948 0.14% 21,061,193
2021-11-25 2021-11-23 4.718 4,829,714 +15,894 0.14% 22,788,935
2021-11-23 2021-11-19 4.681 4,813,820 -23,842 0.14% 22,532,228
2021-11-18 2021-11-16 4.656 4,837,662 -31,790 0.14% 22,522,085
2021-11-16 2021-11-12 4.492 4,869,452 -19,074 0.14% 21,873,570
2021-11-15 2021-11-11 4.442 4,888,526 -9,537 0.14% 21,713,208
2021-11-12 2021-11-10 4.404 4,898,063 +7,948 0.14% 21,570,677
2021-11-10 2021-11-08 4.467 4,890,115 +795 0.14% 21,843,327
2021-11-09 2021-11-05 4.467 4,889,320 +23,842 0.14% 21,839,776
2021-11-04 2021-11-02 4.429 4,865,478 -48,480 0.14% 21,549,616
2021-11-02 2021-10-29 4.429 4,913,958 +7,948 0.14% 21,764,338
2021-10-29 2021-10-27 4.555 4,906,010 +7,947 0.14% 22,346,441
2021-10-27 2021-10-25 4.605 4,898,063 -1,589 0.14% 22,556,765
2021-10-25 2021-10-21 4.542 4,899,652 +23,842 0.14% 22,255,830
2021-10-21 2021-10-19 4.555 4,875,810 -794 0.14% 22,208,882
2021-10-20 2021-10-18 4.505 4,876,604 +19,868 0.14% 21,967,057
2021-10-12 2021-10-08 4.706 4,856,736 -36,558 0.14% 22,855,328
2021-10-11 2021-10-07 4.693 4,893,294 -19,869 0.14% 22,965,796
2021-10-08 2021-10-06 4.580 4,913,163 -795 0.14% 22,502,663
2021-10-05 2021-09-30 4.479 4,913,958 +7,948 0.14% 22,011,660
2021-09-29 2021-09-27 4.479 4,906,010 -5,563 0.14% 21,976,058
2021-09-28 2021-09-24 4.567 4,911,573 +23,842 0.14% 22,433,580
2021-09-27 2021-09-23 4.656 4,887,731 -23,842 0.14% 22,755,185
2021-09-24 2021-09-21 4.555 4,911,573 +794 0.14% 22,371,780
2021-09-21 2021-09-17 4.706 4,910,779 -79,474 0.14% 23,109,649
2021-09-20 2021-09-16 4.668 4,990,253 -82,098 0.14% 23,295,274
2021-09-16 2021-09-14 4.718 5,072,351 -11,921 0.15% 23,933,815
2021-09-15 2021-09-13 4.832 5,084,272 -19,868 0.15% 24,565,825
2021-09-14 2021-09-10 4.907 5,104,140 -937,801 0.15% 25,047,163
2021-09-13 2021-09-09 4.932 6,041,941 -2,385 0.17% 29,801,210
2021-09-10 2021-09-08 4.907 6,044,326 -2,956,457 0.17% 29,660,867
2021-09-09 2021-09-07 4.932 9,000,783 -82,653 0.26% 44,395,374
2021-09-08 2021-09-06 4.932 9,083,436 +3,074,079 0.26% 44,803,050
2021-09-07 2021-09-03 4.781 6,009,357 -1,589,493 0.17% 28,733,131
2021-09-06 2021-09-02 4.819 7,598,850 +2,239,596 0.22% 36,619,972
2021-09-03 2021-09-01 4.593 5,359,254 -48,480 0.15% 24,613,227
2021-09-02 2021-08-31 4.454 5,407,734 -14,305 0.16% 24,087,401
2021-09-01 2021-08-30 4.366 5,422,039 -32,585 0.16% 23,673,554
2021-08-31 2021-08-27 4.391 5,454,624 +20,664 0.16% 23,953,093
2021-08-30 2021-08-26 4.240 5,433,960 +7,947 0.16% 23,041,869
2021-08-26 2021-08-24 4.152 5,426,013 +16,690 0.16% 22,530,256
2021-08-24 2021-08-20 4.102 5,409,323 -15,895 0.16% 22,188,701
2021-08-18 2021-08-16 4.240 5,425,218 -35,764 0.16% 23,004,799
2021-08-17 2021-08-13 4.228 5,460,982 -4,768 0.16% 23,087,738
2021-08-16 2021-08-12 4.266 5,465,750 -31,790 0.16% 23,314,216
2021-08-12 2021-08-10 4.366 5,497,540 -7,947 0.16% 24,003,205
2021-08-11 2021-08-09 4.341 5,505,487 -18,280 0.16% 23,899,356
2021-08-10 2021-08-06 4.328 5,523,767 -7,947 0.16% 23,909,206
2021-08-09 2021-08-05 4.328 5,531,714 +15,895 0.16% 23,943,604
2021-08-05 2021-08-03 4.291 5,515,819 +18,279 0.16% 23,666,593
2021-08-04 2021-08-02 4.303 5,497,540 +7,948 0.16% 23,657,337
2021-08-02 2021-07-29 4.165 5,489,592 -23,048 0.16% 22,863,326
2021-07-30 2021-07-28 4.127 5,512,640 +7,947 0.16% 22,751,227
2021-07-28 2021-07-26 4.366 5,504,693 +21,458 0.16% 24,034,436
2021-07-27 2021-07-23 4.492 5,483,235 -96,959 0.16% 24,630,682
2021-07-26 2021-07-22 4.291 5,580,194 +9,537 0.16% 23,942,805
2021-07-22 2021-07-20 4.240 5,570,657 -31,789 0.16% 23,621,511
2021-07-14 2021-07-12 4.228 5,602,446 -7,948 0.16% 23,685,814
2021-07-13 2021-07-09 4.190 5,610,394 -1,343,122 0.16% 23,507,636
2021-07-12 2021-07-08 4.115 6,953,516 +7,948 0.20% 28,610,376
2021-07-09 2021-07-07 4.253 6,945,568 +119,212 0.20% 29,539,002
2021-07-07 2021-07-05 4.240 6,826,356 -7,948 0.20% 28,946,109
2021-07-02 2021-06-29 4.328 6,834,304 -507,843 0.20% 29,581,766
2021-06-30 2021-06-28 4.379 7,342,147 +79,475 0.21% 32,149,459
2021-06-29 2021-06-25 4.379 7,262,672 +190,739 0.21% 31,801,458
2021-06-28 2021-06-24 4.404 7,071,933 +15,895 0.20% 31,144,226
2021-06-25 2021-06-23 4.404 7,056,038 -15,895 0.20% 31,074,225
2021-06-24 2021-06-22 4.844 7,071,933 +395,784 0.20% 34,257,121
2021-06-23 2021-06-21 4.911 6,676,149 +353,717 0.19% 32,786,589
2021-06-22 2021-06-18 4.965 6,322,432 -519,375 0.19% 31,387,898
2021-06-21 2021-06-17 5.031 6,841,807 -23,166 0.21% 34,424,118
2021-06-18 2021-06-16 4.991 6,864,973 -396,817 0.21% 34,265,086
2021-06-17 2021-06-15 4.884 7,261,790 +37,365 0.22% 35,468,327
2021-06-16 2021-06-11 4.938 7,224,425 +274,260 0.22% 35,672,521
2021-06-15 2021-06-10 4.911 6,950,165 -56,795 0.21% 34,132,283
2021-06-11 2021-06-09 4.710 7,006,960 -11,210 0.21% 33,004,751
2021-06-10 2021-06-08 4.630 7,018,170 +22,419 0.21% 32,494,072
2021-06-09 2021-06-07 4.724 6,995,751 -434,182 0.21% 33,045,567
2021-06-08 2021-06-04 4.523 7,429,933 +2,242 0.23% 33,605,143
2021-06-07 2021-06-03 4.456 7,427,691 +67,257 0.23% 33,098,035
2021-06-04 2021-06-02 4.469 7,360,434 +91,918 0.23% 32,896,830
2021-06-03 2021-06-01 4.469 7,268,516 -747 0.22% 32,486,010
2021-06-02 2021-05-31 4.443 7,269,263 +2,242 0.22% 32,294,802
2021-05-28 2021-05-26 4.496 7,267,021 +7,473 0.22% 32,673,815
2021-05-17 2021-05-13 4.456 7,259,548 -455,854 0.22% 32,348,785
2021-05-14 2021-05-12 4.443 7,715,402 -12,704 0.24% 34,276,842
2021-05-13 2021-05-11 4.456 7,728,106 +7,473 0.24% 34,436,695
2021-05-12 2021-05-10 4.536 7,720,633 -12,704 0.24% 35,023,276
2021-05-11 2021-05-07 4.536 7,733,337 -315,362 0.24% 35,080,905
2021-05-10 2021-05-06 4.536 8,048,699 +73,236 0.25% 36,511,489
2021-05-07 2021-05-05 4.510 7,975,463 -1,288,348 0.24% 35,965,819
2021-05-06 2021-05-04 4.483 9,263,811 -500,692 0.28% 41,527,774
2021-05-05 2021-05-03 4.469 9,764,503 -156,933 0.30% 43,641,610
2021-05-04 2021-04-30 4.510 9,921,436 -22,419 0.30% 44,741,299
2021-04-30 2021-04-28 4.483 9,943,855 +4,484 0.30% 44,576,272
2021-04-29 2021-04-27 4.483 9,939,371 -201,024 0.30% 44,556,171
2021-04-27 2021-04-23 4.523 10,140,395 -52,312 0.31% 45,864,401
2021-04-26 2021-04-22 4.536 10,192,707 -8,220 0.31% 46,237,399
2021-04-23 2021-04-21 4.550 10,200,927 -1,494 0.31% 46,411,191
2021-04-22 2021-04-20 4.563 10,202,421 +2,466 0.31% 46,554,512
2021-04-16 2021-04-14 4.496 10,199,955 -2,990 0.31% 45,860,807
2021-04-15 2021-04-13 4.483 10,202,945 +26,903 0.31% 45,737,720
2021-04-14 2021-04-12 4.523 10,176,042 +18,683 0.31% 46,025,630
2021-04-12 2021-04-08 4.483 10,157,359 +195,046 0.31% 45,533,367
2021-04-08 2021-04-01 4.563 9,962,313 +128,535 0.30% 45,458,878
2021-04-07 2021-03-31 4.617 9,833,778 -532,826 0.30% 45,398,724
2021-04-01 2021-03-30 4.576 10,366,604 -28,397 0.32% 47,442,413
2021-03-31 2021-03-29 4.496 10,395,001 +133,020 0.32% 46,737,768
2021-03-29 2021-03-25 4.510 10,261,981 +174,868 0.31% 46,277,007
2021-03-26 2021-03-24 4.523 10,087,113 -11,957 0.31% 45,623,410
2021-03-25 2021-03-23 4.617 10,099,070 +85,940 0.31% 46,623,474
2021-03-24 2021-03-22 4.697 10,013,130 +7,473 0.31% 47,030,666
2021-03-23 2021-03-19 4.670 10,005,657 -22,419 0.31% 46,727,785
2021-03-22 2021-03-18 4.737 10,028,076 +230,169 0.31% 47,503,437
2021-03-19 2021-03-17 4.777 9,797,907 +351,232 0.30% 46,806,448
2021-03-18 2021-03-16 4.831 9,446,675 +149,460 0.29% 45,634,188
2021-03-16 2021-03-12 4.777 9,297,215 +59,037 0.28% 44,414,548
2021-03-15 2021-03-11 4.750 9,238,178 -242,126 0.28% 43,885,276
2021-03-12 2021-03-10 4.563 9,480,304 +52,311 0.29% 43,259,430
2021-03-11 2021-03-09 4.590 9,427,993 +54,553 0.29% 43,273,052
2021-03-10 2021-03-08 4.657 9,373,440 +2,989 0.29% 43,649,815
2021-03-09 2021-03-05 4.831 9,370,451 +4,484 0.29% 45,265,972
2021-03-08 2021-03-04 4.831 9,365,967 -357,957 0.29% 45,244,311
2021-03-05 2021-03-03 4.978 9,723,924 +16,440 0.30% 48,404,825
2021-03-04 2021-03-02 4.924 9,707,484 -144,229 0.30% 47,803,386
2021-03-03 2021-03-01 5.072 9,851,713 +37,365 0.30% 49,963,760
2021-03-02 2021-02-26 4.965 9,814,348 +17,188 0.30% 48,723,617
2021-03-01 2021-02-25 5.219 9,797,160 +254,083 0.30% 51,129,196
2021-02-26 2021-02-24 5.058 9,543,077 -124,800 0.29% 48,270,787
2021-02-25 2021-02-23 5.031 9,667,877 +334,791 0.30% 48,643,310
2021-02-24 2021-02-22 5.112 9,333,086 -459,590 0.29% 47,708,173
2021-02-23 2021-02-19 5.192 9,792,676 -17,188 0.30% 50,843,714
2021-02-22 2021-02-18 4.857 9,809,864 -37,365 0.30% 47,651,192
2021-02-19 2021-02-17 5.085 9,847,229 -310,877 0.30% 50,072,790
2021-02-18 2021-02-16 4.697 10,158,106 -23,914 0.31% 47,711,603
2021-02-17 2021-02-11 4.469 10,182,020 +209,244 0.31% 45,507,667
2021-02-16 2021-02-09 4.456 9,972,776 -74,730 0.31% 44,439,018
2021-02-09 2021-02-05 4.362 10,047,506 -1,995,295 0.31% 43,830,864
2021-02-08 2021-02-04 4.362 12,042,801 +230,169 0.37% 52,535,064
2021-02-05 2021-02-03 4.389 11,812,632 +875,090 0.36% 51,847,124
2021-02-04 2021-02-02 4.536 10,937,542 +1,830,141 0.33% 49,616,210
2021-02-03 2021-02-01 4.456 9,107,401 +232,411 0.28% 40,582,878
2021-02-02 2021-01-29 4.403 8,874,990 +612,787 0.27% 39,072,205
2021-02-01 2021-01-28 4.496 8,262,203 +167,396 0.25% 37,148,330
2021-01-29 2021-01-27 4.710 8,094,807 -133,767 0.25% 38,128,816
2021-01-28 2021-01-26 4.536 8,228,574 -182,342 0.25% 37,327,459
2021-01-27 2021-01-25 4.670 8,410,916 +673,319 0.26% 39,280,126
2021-01-26 2021-01-22 4.710 7,737,597 +297,426 0.24% 36,446,256
2021-01-25 2021-01-21 5.098 7,440,171 +301,163 0.23% 37,932,551
2021-01-22 2021-01-20 5.232 7,139,008 +175,615 0.22% 37,352,423
2021-01-21 2021-01-19 5.232 6,963,393 -117,326 0.21% 36,433,578
2021-01-20 2021-01-18 5.326 7,080,719 +141,987 0.22% 37,710,699
2021-01-19 2021-01-15 4.951 6,938,732 +262,303 0.21% 34,354,687
2021-01-18 2021-01-14 5.259 6,676,429 +144,977 0.20% 35,110,817
2021-01-15 2021-01-13 5.018 6,531,452 -81,456 0.20% 32,775,186
2021-01-14 2021-01-12 4.416 6,612,908 -118,074 0.20% 29,201,864
2021-01-13 2021-01-11 4.269 6,730,982 +545,530 0.21% 28,732,490
2021-01-12 2021-01-08 4.014 6,185,452 +503,681 0.19% 24,831,151
2021-01-11 2021-01-07 4.282 5,681,771 +710,684 0.17% 24,329,762
2021-01-08 2021-01-06 4.483 4,971,087 +913,203 0.15% 22,284,368
2021-01-07 2021-01-05 3.747 4,057,884 +761,500 0.12% 15,204,138
2021-01-06 2021-01-04 3.559 3,296,384 +75,477 0.10% 11,733,392
2021-01-05 2020-12-31 3.573 3,220,907 +336,286 0.10% 11,507,834
2021-01-04 2020-12-29 3.693 2,884,621 +9,715 0.09% 10,653,738
2020-12-29 2020-12-24 3.747 2,874,906 +7,473 0.09% 10,771,739
2020-12-23 2020-12-21 3.747 2,867,433 +194,298 0.09% 10,743,739
2020-12-22 2020-12-18 3.680 2,673,135 +231,664 0.08% 9,836,888
2020-12-18 2020-12-16 3.747 2,441,471 +150,955 0.07% 9,147,739
2020-12-17 2020-12-15 3.800 2,290,516 +99,391 0.07% 8,704,740
2020-12-16 2020-12-14 3.867 2,191,125 +117,326 0.07% 8,473,623
2020-12-15 2020-12-11 3.840 2,073,799 +22,419 0.06% 7,964,394
2020-12-14 2020-12-10 3.867 2,051,380 +16,441 0.06% 7,933,195
2020-12-11 2020-12-09 3.934 2,034,939 +55,300 0.06% 8,005,766
2020-12-09 2020-12-07 4.108 1,979,639 +747 0.06% 8,132,584
2020-12-08 2020-12-04 4.095 1,978,892 +2,990 0.06% 8,103,034
2020-12-07 2020-12-03 4.121 1,975,902 +2,241 0.06% 8,143,672
2020-12-03 2020-12-01 4.255 1,973,661 -747 0.06% 8,398,541
2020-12-02 2020-11-30 4.162 1,974,408 +7,473 0.06% 8,216,776
2020-12-01 2020-11-27 4.295 1,966,935 -1,494 0.06% 8,448,881
2020-11-23 2020-11-19 4.295 1,968,429 +2,241 0.06% 8,455,298
2020-11-17 2020-11-13 4.362 1,966,188 -747 0.06% 8,577,225
2020-11-13 2020-11-11 4.630 1,966,935 -1,494 0.06% 9,106,894
2020-11-12 2020-11-10 4.376 1,968,429 -40,355 0.06% 8,613,341
2020-11-11 2020-11-09 4.215 2,008,784 -20,177 0.06% 8,467,359
2020-11-10 2020-11-06 4.148 2,028,961 -11,209 0.06% 8,416,655
2020-11-04 2020-11-02 3.974 2,040,170 -5,979 0.06% 8,108,247
2020-11-03 2020-10-30 4.014 2,046,149 +1,495 0.06% 8,214,151
2020-11-02 2020-10-29 4.068 2,044,654 -10,462 0.06% 8,317,591
2020-10-30 2020-10-28 4.108 2,055,116 +22,419 0.06% 8,442,652
2020-10-29 2020-10-27 4.188 2,032,697 +37,365 0.06% 8,513,755
2020-10-22 2020-10-20 4.229 1,995,332 +3,736 0.06% 8,437,357
2020-10-15 2020-10-12 4.376 1,991,596 -1,494 0.06% 8,714,714
2020-10-05 2020-09-29 4.135 1,993,090 +14,946 0.06% 8,241,183
2020-09-28 2020-09-24 4.081 1,978,144 +1,494 0.06% 8,073,501
2020-09-24 2020-09-22 4.255 1,976,650 -14,946 0.06% 8,411,260
2020-09-23 2020-09-21 4.349 1,991,596 -26,454 0.06% 8,661,413
2020-09-17 2020-09-15 4.255 2,018,050 +9,715 0.06% 8,587,430
2020-09-15 2020-09-11 4.349 2,008,335 +7,473 0.06% 8,734,211
2020-09-10 2020-09-08 4.336 2,000,862 +747 0.06% 8,674,936
2020-09-08 2020-09-04 4.295 2,000,115 -14,199 0.06% 8,591,404
2020-09-04 2020-09-02 4.483 2,014,314 +2,989 0.06% 9,029,758
2020-09-03 2020-09-01 4.563 2,011,325 +8,221 0.06% 9,177,846
2020-09-02 2020-08-31 4.684 2,003,104 -149,461 0.06% 9,381,574
2020-08-31 2020-08-27 4.724 2,152,565 +149,461 0.07% 10,167,991
2020-08-28 2020-08-26 4.844 2,003,104 -174,869 0.06% 9,703,228
2020-08-27 2020-08-25 4.884 2,177,973 -201,771 0.07% 10,637,743
2020-08-25 2020-08-21 4.844 2,379,744 -5,231 0.07% 11,527,708
2020-08-24 2020-08-20 4.791 2,384,975 +14,946 0.07% 11,425,389
2020-08-19 2020-08-17 4.911 2,370,029 -14,199 0.07% 11,639,220
2020-08-18 2020-08-14 4.764 2,384,228 +1,495 0.07% 11,358,002
2020-08-17 2020-08-13 4.630 2,382,733 -16,441 0.07% 11,032,035
2020-08-14 2020-08-12 4.643 2,399,174 +747 0.07% 11,140,261
2020-08-13 2020-08-11 4.617 2,398,427 +8,221 0.07% 11,072,604
2020-08-12 2020-08-10 4.563 2,390,206 -10,463 0.07% 10,906,713
2020-08-10 2020-08-06 4.550 2,400,669 +22,419 0.07% 10,922,332
2020-08-07 2020-08-05 4.576 2,378,250 -6,725 0.07% 10,883,981
2020-08-06 2020-08-04 4.576 2,384,975 -5,979 0.07% 10,914,758
2020-08-04 2020-07-31 4.510 2,390,954 +119,569 0.07% 10,782,148
2020-07-31 2020-07-29 4.563 2,271,385 +91,170 0.07% 10,364,522
2020-07-29 2020-07-27 4.510 2,180,215 -14,198 0.07% 9,831,808
2020-07-28 2020-07-24 4.590 2,194,413 -523,111 0.07% 10,072,021
2020-07-27 2020-07-23 4.657 2,717,524 +112,095 0.08% 12,654,844
2020-07-24 2020-07-22 4.777 2,605,429 +194,298 0.08% 12,446,625
2020-07-23 2020-07-21 4.898 2,411,131 +134,514 0.07% 11,808,808
2020-07-22 2020-07-20 4.938 2,276,617 +82,204 0.07% 11,241,402
2020-07-20 2020-07-16 4.750 2,194,413 -14,946 0.07% 10,424,395
2020-07-17 2020-07-15 4.844 2,209,359 -5,979 0.07% 10,702,347
2020-07-16 2020-07-14 4.898 2,215,338 +171,879 0.07% 10,849,888
2020-07-15 2020-07-13 5.018 2,043,459 +14,946 0.06% 10,254,190
2020-07-14 2020-07-10 4.898 2,028,513 +748 0.06% 9,934,889
2020-07-13 2020-07-09 5.085 2,027,765 +28,024 0.06% 10,311,109
2020-07-10 2020-07-08 4.965 1,999,741 -14,946 0.06% 9,927,772
2020-07-09 2020-07-07 4.924 2,014,687 -15,694 0.06% 9,921,094
2020-07-08 2020-07-06 5.058 2,030,381 -22,419 0.06% 10,270,072
2020-07-07 2020-07-03 4.630 2,052,800 -5,231 0.06% 9,504,448
2020-07-06 2020-07-02 4.576 2,058,031 -8,968 0.06% 9,418,509
2020-07-03 2020-06-30 4.376 2,066,999 +14,946 0.06% 9,044,659
2020-07-02 2020-06-29 4.282 2,052,053 +20,178 0.06% 8,787,042
2020-06-30 2020-06-26 4.229 2,031,875 -23,167 0.06% 8,591,880
2020-06-24 2020-06-22 5.047 2,055,042 +14,946 0.06% 10,372,532
2020-06-23 2020-06-19 5.047 2,040,096 +147,181 0.06% 10,297,094
2020-06-22 2020-06-18 5.061 1,892,915 -99,854 0.06% 9,580,758
2020-06-19 2020-06-17 4.991 1,992,769 +185,443 0.06% 9,946,460
2020-06-16 2020-06-12 5.117 1,807,326 +8,559 0.06% 9,248,918
2020-06-11 2020-06-09 5.468 1,798,767 +14,265 0.06% 9,835,605
2020-06-10 2020-06-08 5.440 1,784,502 -7,132 0.06% 9,707,566
2020-06-05 2020-06-03 5.230 1,791,634 +2,139 0.06% 9,369,571
2020-06-02 2020-05-29 5.075 1,789,495 -57,059 0.06% 9,082,400
2020-06-01 2020-05-28 5.202 1,846,554 +7,132 0.06% 9,605,003
2020-05-27 2020-05-25 5.328 1,839,422 -21,397 0.06% 9,800,011
2020-05-26 2020-05-22 5.342 1,860,819 +2,853 0.06% 9,940,098
2020-05-20 2020-05-18 5.482 1,857,966 +3,566 0.06% 10,185,353
2020-05-18 2020-05-14 5.454 1,854,400 +7,132 0.06% 10,113,805
2020-05-15 2020-05-13 5.552 1,847,268 -35,662 0.06% 10,256,204
2020-05-13 2020-05-11 5.734 1,882,930 -7,132 0.06% 10,797,397
2020-05-08 2020-05-06 5.594 1,890,062 -3,566 0.06% 10,573,299
2020-04-29 2020-04-27 5.692 1,893,628 -213,974 0.06% 10,779,094
2020-04-28 2020-04-24 5.608 2,107,602 -3,566 0.07% 11,819,801
2020-04-23 2020-04-21 5.608 2,111,168 -2,410,766 0.07% 11,839,800
2020-04-22 2020-04-20 5.748 4,521,934 +427,946 0.15% 25,993,793
2020-04-21 2020-04-17 5.748 4,093,988 +1,975,688 0.13% 23,533,797
2020-04-20 2020-04-16 5.608 2,118,300 -6,420 0.07% 11,879,797
2020-04-14 2020-04-08 5.720 2,124,720 -11,412 0.07% 12,154,118
2020-04-09 2020-04-07 5.706 2,136,132 -3,566 0.07% 12,189,449
2020-04-08 2020-04-06 5.454 2,139,698 +24,251 0.07% 11,669,807
2020-04-07 2020-04-03 5.468 2,115,447 +1,426 0.07% 11,567,202
2020-04-02 2020-03-31 5.524 2,114,021 +14,265 0.07% 11,677,963
2020-03-31 2020-03-27 5.776 2,099,756 -14,265 0.07% 12,129,073
2020-03-30 2020-03-26 5.566 2,114,021 -21,397 0.07% 11,766,881
2020-03-27 2020-03-25 5.496 2,135,418 +15,691 0.07% 11,736,282
2020-03-25 2020-03-23 5.117 2,119,727 -35,662 0.07% 10,847,618
2020-03-24 2020-03-20 5.426 2,155,389 -28,530 0.07% 11,694,946
2020-03-23 2020-03-19 5.146 2,183,919 -46,361 0.07% 11,237,357
2020-03-20 2020-03-18 5.370 2,230,280 +7,133 0.07% 11,976,219
2020-03-19 2020-03-17 5.678 2,223,147 +3,566 0.07% 12,623,645
2020-03-18 2020-03-16 5.847 2,219,581 +7,132 0.07% 12,976,830
2020-03-17 2020-03-13 6.043 2,212,449 +2,140 0.07% 13,369,406
2020-03-12 2020-03-10 6.520 2,210,309 +8,559 0.07% 14,410,117
2020-03-11 2020-03-09 6.646 2,201,750 +33,522 0.07% 14,632,142
2020-03-10 2020-03-06 7.192 2,168,228 +14,265 0.07% 15,594,946
2020-03-09 2020-03-05 7.192 2,153,963 +7,133 0.07% 15,492,346
2020-03-06 2020-03-04 7.192 2,146,830 -7,133 0.07% 15,441,042
2020-03-04 2020-03-02 7.305 2,153,963 +7,133 0.07% 15,733,942
2020-03-03 2020-02-28 7.010 2,146,830 +1,426 0.07% 15,049,748
2020-02-28 2020-02-26 7.080 2,145,404 +3,566 0.07% 15,190,149
2020-02-27 2020-02-25 7.038 2,141,838 +7,133 0.07% 15,074,812
2020-02-21 2020-02-19 7.487 2,134,705 +1,426 0.07% 15,982,352
2020-02-20 2020-02-18 7.501 2,133,279 -14,264 0.07% 16,001,585
2020-02-19 2020-02-17 7.529 2,147,543 +14,264 0.07% 16,168,798
2020-02-13 2020-02-11 7.445 2,133,279 -17,831 0.07% 15,881,947
2020-02-12 2020-02-10 7.375 2,151,110 -1,426 0.07% 15,863,899
2020-02-11 2020-02-07 7.389 2,152,536 +17,831 0.07% 15,904,595
2020-02-10 2020-02-06 7.431 2,134,705 -3,566 0.07% 15,862,634
2020-02-05 2020-02-03 7.164 2,138,271 -142,649 0.07% 15,319,522
2020-02-03 2020-01-30 7.235 2,280,920 -356,622 0.07% 16,501,420
2020-01-31 2020-01-29 7.431 2,637,542 -48,501 0.08% 19,599,132
2020-01-30 2020-01-24 7.725 2,686,043 +19,971 0.09% 20,750,384
2020-01-23 2020-01-21 7.879 2,666,072 -8,559 0.09% 21,007,277
2020-01-17 2020-01-15 8.244 2,674,631 +3,566 0.09% 22,049,705
2020-01-16 2020-01-14 8.258 2,671,065 -7,846 0.09% 22,057,756
2020-01-14 2020-01-10 8.188 2,678,911 +49,927 0.09% 21,934,751
2020-01-13 2020-01-09 8.146 2,628,984 -82,023 0.08% 21,415,373
2020-01-10 2020-01-08 8.020 2,711,007 +3,567 0.09% 21,741,437
2020-01-07 2020-01-03 8.398 2,707,440 +10,698 0.09% 22,737,737
2020-01-06 2020-01-02 8.370 2,696,742 -186,157 0.09% 22,572,274
2020-01-03 2019-12-31 7.964 2,882,899 -21,397 0.09% 22,958,279
2019-12-30 2019-12-24 7.992 2,904,296 +3,566 0.09% 23,210,116
2019-12-23 2019-12-19 7.992 2,900,730 -7,132 0.09% 23,181,618
2019-12-20 2019-12-18 7.992 2,907,862 -4,993 0.09% 23,238,614
2019-12-19 2019-12-17 7.894 2,912,855 -9,985 0.09% 22,992,640
2019-12-18 2019-12-16 7.515 2,922,840 +12,125 0.09% 21,965,010
2019-12-17 2019-12-13 7.557 2,910,715 -1,427 0.09% 21,996,320
2019-12-06 2019-12-04 7.094 2,912,142 +3,567 0.09% 20,659,730
2019-12-04 2019-12-02 7.207 2,908,575 +3,566 0.09% 20,960,660
2019-11-25 2019-11-21 7.080 2,905,009 +7,132 0.09% 20,568,396
2019-11-22 2019-11-20 7.178 2,897,877 -10,984 0.09% 20,802,306
2019-11-20 2019-11-18 7.136 2,908,861 +2,853 0.09% 20,758,804
2019-11-19 2019-11-15 7.136 2,906,008 +1,427 0.09% 20,738,444
2019-11-18 2019-11-14 7.178 2,904,581 +3,566 0.09% 20,850,431
2019-11-13 2019-11-11 7.515 2,901,015 -7,132 0.09% 21,800,996
2019-11-12 2019-11-08 7.795 2,908,147 -12,839 0.09% 22,670,063
2019-11-08 2019-11-06 7.711 2,920,986 +12,839 0.09% 22,524,426
2019-11-06 2019-11-04 7.613 2,908,147 -10,984 0.09% 22,140,007
2019-11-05 2019-11-01 7.473 2,919,131 -4,280 0.09% 21,814,355
2019-11-04 2019-10-31 7.361 2,923,411 +4,280 0.09% 21,518,439
2019-11-01 2019-10-30 7.445 2,919,131 +17,117 0.09% 21,732,500
2019-10-31 2019-10-29 7.529 2,902,014 -7,132 0.09% 21,849,191
2019-10-22 2019-10-18 7.515 2,909,146 -2,140 0.09% 21,862,100
2019-10-21 2019-10-17 7.515 2,911,286 +12,839 0.09% 21,878,182
2019-10-17 2019-10-15 7.473 2,898,447 +2,139 0.09% 21,659,785
2019-10-08 2019-10-03 7.627 2,896,308 +57,060 0.09% 22,090,483
2019-09-25 2019-09-23 7.908 2,839,248 +10,699 0.09% 22,451,430
2019-09-24 2019-09-20 8.188 2,828,549 -3,567 0.09% 23,159,977
2019-09-23 2019-09-19 7.922 2,832,116 +7,133 0.09% 22,434,741
2019-09-19 2019-09-17 8.062 2,824,983 +7,132 0.09% 22,774,312
2019-09-16 2019-09-12 8.034 2,817,851 +14,265 0.09% 22,637,800
2019-09-13 2019-09-11 7.950 2,803,586 -8,559 0.09% 22,287,354
2019-09-12 2019-09-10 7.837 2,812,145 -2,139 0.09% 22,039,975
2019-09-11 2019-09-09 7.809 2,814,284 +71,324 0.09% 21,977,824
2019-09-10 2019-09-06 7.837 2,742,960 +10,699 0.09% 21,497,743
2019-09-05 2019-09-03 7.417 2,732,261 +713 0.09% 20,264,665
2019-09-04 2019-09-02 7.599 2,731,548 +7,132 0.09% 20,757,244
2019-09-03 2019-08-30 7.557 2,724,416 +4,280 0.09% 20,588,455
2019-08-29 2019-08-27 7.403 2,720,136 +14,265 0.09% 20,136,599
2019-08-27 2019-08-23 7.879 2,705,871 +59,199 0.09% 21,320,873
2019-08-21 2019-08-19 7.823 2,646,672 +7,132 0.08% 20,705,985
2019-08-20 2019-08-16 7.711 2,639,540 +217,540 0.08% 20,354,129
2019-08-19 2019-08-15 7.823 2,422,000 +34,949 0.08% 18,948,285
2019-07-26 2019-07-24 8.777 2,387,051 -713 0.08% 20,950,655
2019-07-25 2019-07-23 8.791 2,387,764 +3,566 0.08% 20,990,390
2019-07-24 2019-07-22 8.693 2,384,198 +7,132 0.08% 20,725,050
2019-07-23 2019-07-19 8.833 2,377,066 +24,964 0.08% 20,996,329
2019-07-18 2019-07-16 8.945 2,352,102 +3,566 0.08% 21,039,645
2019-07-15 2019-07-11 8.959 2,348,536 +7,133 0.08% 21,040,674
2019-07-10 2019-07-08 9.099 2,341,403 -1,427 0.08% 21,305,044
2019-07-09 2019-07-05 9.127 2,342,830 -1,426 0.08% 21,383,724
2019-07-08 2019-07-04 9.169 2,344,256 +713 0.08% 21,495,342
2019-06-28 2019-06-26 9.539 2,343,543 +59,915 0.08% 22,356,074
2019-06-26 2019-06-24 9.655 2,283,628 -8,341 0.08% 22,047,378
2019-06-25 2019-06-21 9.611 2,291,969 +7,646 0.08% 22,028,974
2019-06-24 2019-06-20 9.726 2,284,323 +6,950 0.08% 22,218,426
2019-06-20 2019-06-18 9.583 2,277,373 -9,035 0.07% 21,823,152
2019-06-14 2019-06-12 9.741 2,286,408 -17,376 0.08% 22,271,603
2019-06-13 2019-06-11 9.755 2,303,784 -3,475 0.08% 22,474,008
2019-05-30 2019-05-28 9.467 2,307,259 +695 0.08% 21,843,957
2019-05-22 2019-05-20 9.899 2,306,564 -34,750 0.08% 22,833,002
2019-05-21 2019-05-17 9.798 2,341,314 -6,950 0.08% 22,941,185
2019-05-17 2019-05-15 9.611 2,348,264 +3,475 0.08% 22,570,047
2019-05-16 2019-05-14 9.712 2,344,789 -6,950 0.08% 22,772,810
2019-05-14 2019-05-09 9.597 2,351,739 -34,751 0.08% 22,569,609
2019-05-10 2019-05-08 9.539 2,386,490 -6,950 0.08% 22,765,764
2019-05-09 2019-05-07 9.669 2,393,440 +34,751 0.08% 23,142,000
2019-05-08 2019-05-06 9.611 2,358,689 -27,801 0.08% 22,670,245
2019-05-03 2019-04-30 9.856 2,386,490 +145,952 0.08% 23,521,189
2019-04-30 2019-04-26 9.957 2,240,538 +6,950 0.07% 22,308,352
2019-04-29 2019-04-25 10.072 2,233,588 +1,390 0.07% 22,496,253
2019-04-26 2019-04-24 10.216 2,232,198 -3,475 0.07% 22,803,428
2019-04-25 2019-04-23 10.201 2,235,673 +6,950 0.07% 22,806,760
2019-04-24 2019-04-18 10.374 2,228,723 +41,701 0.07% 23,120,671
2019-04-17 2019-04-15 10.417 2,187,022 -33,361 0.07% 22,782,469
2019-04-16 2019-04-12 10.489 2,220,383 -3,475 0.07% 23,289,732
2019-04-15 2019-04-11 10.460 2,223,858 +27,801 0.07% 23,262,187
2019-04-11 2019-04-09 10.619 2,196,057 +1,390 0.07% 23,318,953
2019-04-10 2019-04-08 10.633 2,194,667 +33,360 0.07% 23,335,771
2019-04-09 2019-04-04 10.633 2,161,307 +15,291 0.07% 22,981,056
2019-04-08 2019-04-03 10.532 2,146,016 +14,595 0.07% 22,602,325
2019-04-04 2019-04-02 10.475 2,131,421 +34,750 0.07% 22,325,937
2019-04-03 2019-04-01 10.604 2,096,671 +13,205 0.07% 22,233,450
2019-04-02 2019-03-29 10.647 2,083,466 +71,586 0.07% 22,183,354
2019-04-01 2019-03-28 11.583 2,011,880 -9,243 0.07% 23,302,742
2019-03-29 2019-03-27 11.396 2,021,123 +41,700 0.07% 23,031,753
2019-03-25 2019-03-21 11.467 1,979,423 +6,950 0.07% 22,698,963
2019-03-22 2019-03-20 11.309 1,972,473 -13,900 0.06% 22,307,078
2019-03-19 2019-03-15 11.467 1,986,373 -4,170 0.07% 22,778,661
2019-03-14 2019-03-12 11.741 1,990,543 -3,579 0.07% 23,370,650
2019-03-13 2019-03-11 11.352 1,994,122 +55,601 0.07% 22,637,987
2019-03-12 2019-03-08 11.295 1,938,521 +69,501 0.06% 21,895,216
2019-03-08 2019-03-06 11.726 1,869,020 +17,375 0.06% 21,916,976
2019-03-06 2019-03-04 11.942 1,851,645 -695 0.06% 22,112,859
2019-03-05 2019-03-01 12.043 1,852,340 -4,865 0.06% 22,307,723
2019-03-04 2019-02-28 11.856 1,857,205 -3,475 0.06% 22,018,926
2019-03-01 2019-02-27 12.014 1,860,680 -17,375 0.06% 22,354,617
2019-02-28 2019-02-26 12.072 1,878,055 -17,376 0.06% 22,671,452
2019-02-27 2019-02-25 11.798 1,895,431 -3,475 0.06% 22,363,043
2019-02-26 2019-02-22 11.798 1,898,906 -20,850 0.06% 22,404,043
2019-02-25 2019-02-21 11.770 1,919,756 -13,900 0.06% 22,594,795
2019-02-22 2019-02-20 11.669 1,933,656 +6,950 0.06% 22,563,639
2019-02-19 2019-02-15 11.525 1,926,706 -27,801 0.06% 22,205,320
2019-02-18 2019-02-14 11.597 1,954,507 -3,475 0.06% 22,666,337
2019-02-15 2019-02-13 11.352 1,957,982 +3,475 0.06% 22,227,713
2019-02-14 2019-02-12 11.122 1,954,507 -34,750 0.06% 21,738,311
2019-02-13 2019-02-11 11.108 1,989,257 -24,325 0.07% 22,096,184
2019-01-29 2019-01-25 11.295 2,013,582 -211,978 0.07% 22,743,016
2019-01-28 2019-01-24 11.050 2,225,560 +3,475 0.07% 24,592,892
2019-01-23 2019-01-21 11.036 2,222,085 -7,645 0.07% 24,522,520
2019-01-22 2019-01-18 11.036 2,229,730 -16,681 0.07% 24,606,889
2019-01-21 2019-01-17 11.180 2,246,411 -20,850 0.07% 25,114,198
2019-01-18 2019-01-16 11.482 2,267,261 -6,950 0.07% 26,032,357
2019-01-17 2019-01-15 11.338 2,274,211 -695 0.07% 25,784,935
2019-01-11 2019-01-09 11.482 2,274,906 -12,510 0.07% 26,120,135
2019-01-10 2019-01-08 11.554 2,287,416 -10,425 0.08% 26,428,333
2019-01-09 2019-01-07 11.295 2,297,841 -3,475 0.08% 25,953,666
2019-01-08 2019-01-04 11.194 2,301,316 -3,475 0.08% 25,761,131
2019-01-07 2019-01-03 10.964 2,304,791 +6,950 0.08% 25,269,439
2019-01-03 2018-12-31 10.993 2,297,841 +3,475 0.08% 25,259,364
2018-12-28 2018-12-24 10.777 2,294,366 -3,475 0.08% 24,725,984
2018-12-21 2018-12-19 11.223 2,297,841 -3,475 0.08% 25,788,356
2018-12-20 2018-12-18 10.993 2,301,316 -4,170 0.08% 25,297,563
2018-12-19 2018-12-17 11.237 2,305,486 -4,171 0.08% 25,907,326
2018-12-18 2018-12-14 11.237 2,309,657 +208,503 0.08% 25,954,197
2018-12-17 2018-12-13 11.309 2,101,154 -15,290 0.07% 23,762,356
2018-12-14 2018-12-12 10.978 2,116,444 -3,475 0.07% 23,234,878
2018-12-12 2018-12-10 10.460 2,119,919 -20,850 0.07% 22,174,955
2018-12-07 2018-12-05 10.532 2,140,769 -13,205 0.07% 22,547,062
2018-12-06 2018-12-04 10.705 2,153,974 -2,780 0.07% 23,058,044
2018-12-05 2018-12-03 10.561 2,156,754 -11,121 0.07% 22,777,484
2018-12-04 2018-11-30 10.503 2,167,875 -153,875 0.07% 22,770,165
2018-11-30 2018-11-28 10.345 2,321,750 +16,681 0.08% 24,018,917
2018-11-27 2018-11-23 10.374 2,305,069 -29,886 0.08% 23,912,681
2018-11-23 2018-11-21 10.302 2,334,955 -2,085 0.08% 24,054,737
2018-11-22 2018-11-20 10.432 2,337,040 +6,950 0.08% 24,378,851
2018-11-16 2018-11-14 10.432 2,330,090 -3,475 0.08% 24,306,352
2018-11-14 2018-11-12 10.273 2,333,565 -3,475 0.08% 23,973,265
2018-11-13 2018-11-09 10.201 2,337,040 -1,390 0.08% 23,840,835
2018-11-08 2018-11-06 10.345 2,338,430 -8,340 0.08% 24,191,474
2018-11-07 2018-11-05 10.158 2,346,770 -6,950 0.08% 23,838,795
2018-11-06 2018-11-02 10.259 2,353,720 -27,801 0.08% 24,146,456
2018-11-05 2018-11-01 9.957 2,381,521 +9,731 0.08% 23,712,076
2018-11-02 2018-10-31 9.899 2,371,790 -41,701 0.08% 23,478,684
2018-11-01 2018-10-30 9.827 2,413,491 -69,501 0.08% 23,717,858
2018-10-25 2018-10-23 9.770 2,482,992 -27,800 0.08% 24,257,954
2018-10-24 2018-10-22 9.971 2,510,792 +29,885 0.08% 25,035,314
2018-10-23 2018-10-19 9.842 2,480,907 +6,950 0.08% 24,416,064
2018-10-22 2018-10-18 9.856 2,473,957 -2,780 0.08% 24,383,261
2018-10-18 2018-10-15 9.712 2,476,737 -3,475 0.08% 24,054,301
2018-10-15 2018-10-11 9.798 2,480,212 -45,871 0.08% 24,302,166
2018-10-12 2018-10-10 10.244 2,526,083 -19,460 0.08% 25,878,356
2018-10-09 2018-10-05 10.244 2,545,543 +13,900 0.08% 26,077,713
2018-10-05 2018-10-03 10.345 2,531,643 -11,815 0.08% 26,190,297
2018-10-03 2018-09-28 10.288 2,543,458 -2,780 0.08% 26,166,142
2018-09-28 2018-09-26 10.201 2,546,238 -15,985 0.08% 25,974,925
2018-09-27 2018-09-24 10.101 2,562,223 -6,950 0.08% 25,879,931
2018-09-26 2018-09-21 10.244 2,569,173 -13,900 0.08% 26,319,790
2018-09-21 2018-09-19 9.914 2,583,073 -27,801 0.09% 25,607,370
2018-09-20 2018-09-18 9.957 2,610,874 -31,275 0.09% 25,995,674
2018-09-18 2018-09-14 9.496 2,642,149 -4,170 0.09% 25,090,558
2018-09-14 2018-09-12 9.151 2,646,319 -20,851 0.09% 24,216,333
2018-09-11 2018-09-07 9.496 2,667,170 -6,950 0.09% 25,328,164
2018-08-29 2018-08-27 9.698 2,674,120 -9,730 0.09% 25,932,827
2018-08-28 2018-08-24 9.295 2,683,850 +9,730 0.09% 24,945,938
2018-08-24 2018-08-22 9.626 2,674,120 -20,850 0.09% 25,740,447
2018-08-23 2018-08-21 9.640 2,694,970 -13,900 0.09% 25,979,920
2018-08-22 2018-08-20 9.539 2,708,870 +14,595 0.09% 25,841,086
2018-08-21 2018-08-17 9.741 2,694,275 +11,120 0.09% 26,244,582
2018-08-20 2018-08-16 9.985 2,683,155 -9,730 0.09% 26,792,566
2018-08-17 2018-08-15 10.173 2,692,885 -6,950 0.09% 27,393,422
2018-08-16 2018-08-14 10.417 2,699,835 -6,950 0.09% 28,124,503
2018-08-15 2018-08-13 10.446 2,706,785 -6,950 0.09% 28,274,794
2018-08-14 2018-08-10 10.388 2,713,735 -38,921 0.09% 28,191,209
2018-08-13 2018-08-09 10.388 2,752,656 -29,885 0.09% 28,595,534
2018-08-10 2018-08-08 10.259 2,782,541 -18,765 0.09% 28,545,666
2018-08-09 2018-08-07 10.014 2,801,306 -20,851 0.09% 28,052,971
2018-08-08 2018-08-06 9.712 2,822,157 -2,085 0.09% 27,409,052
2018-08-07 2018-08-03 9.770 2,824,242 -695 0.09% 27,591,846
2018-08-03 2018-08-01 9.899 2,824,937 -13,205 0.09% 27,964,450
2018-08-02 2018-07-31 9.899 2,838,142 +13,900 0.09% 28,095,168
2018-08-01 2018-07-30 9.885 2,824,242 +695 0.09% 27,916,934
2018-07-30 2018-07-26 9.280 2,823,547 +3,475 0.09% 26,203,772
2018-07-27 2018-07-25 9.280 2,820,072 -3,475 0.09% 26,171,522
2018-07-26 2018-07-24 9.266 2,823,547 -19,460 0.09% 26,163,146
2018-07-25 2018-07-23 8.820 2,843,007 +20,850 0.09% 25,075,377
2018-07-24 2018-07-20 8.590 2,822,157 -6,950 0.09% 24,241,784
2018-07-23 2018-07-19 8.676 2,829,107 -69,501 0.09% 24,545,719
2018-07-20 2018-07-18 8.705 2,898,608 +5,560 0.10% 25,232,131
2018-07-19 2018-07-17 8.791 2,893,048 -18,070 0.10% 25,433,488
2018-07-13 2018-07-11 8.734 2,911,118 -31,275 0.10% 25,424,802
2018-07-12 2018-07-10 8.691 2,942,393 +3,475 0.10% 25,570,940
2018-07-10 2018-07-06 8.518 2,938,918 -369,746 0.10% 25,033,308
2018-07-09 2018-07-05 8.532 3,308,664 +48,651 0.11% 28,230,361
2018-07-05 2018-07-03 8.719 3,260,013 +6,950 0.11% 28,425,036
2018-07-03 2018-06-28 8.619 3,253,063 -13,900 0.11% 28,036,795
2018-06-29 2018-06-27 8.619 3,266,963 -15,290 0.11% 28,156,594
2018-06-27 2018-06-25 8.921 3,282,253 +6,950 0.11% 29,280,118
2018-06-26 2018-06-22 9.036 3,275,303 +10,425 0.11% 29,595,127
2018-06-22 2018-06-20 9.122 3,264,878 +1,390 0.11% 29,782,784
2018-06-21 2018-06-19 9.180 3,263,488 +695 0.11% 29,957,928
2018-06-20 2018-06-15 9.583 3,262,793 +2,780 0.11% 31,266,036
2018-06-19 2018-06-14 9.626 3,260,013 +6,950 0.11% 31,380,115
2018-06-12 2018-06-08 9.798 3,253,063 +6,255 0.11% 31,874,887
2018-06-11 2018-06-07 9.957 3,246,808 +69,501 0.11% 32,327,474
2018-06-08 2018-06-06 9.957 3,177,307 +6,950 0.10% 31,635,474
2018-06-06 2018-06-04 10.545 3,170,357 +695 0.10% 33,430,269
2018-06-05 2018-06-01 10.412 3,169,662 +81,582 0.10% 33,001,643
2018-06-01 2018-05-30 10.249 3,088,080 +33,856 0.10% 31,650,568
2018-05-24 2018-05-21 10.559 3,054,224 -12,188 0.10% 32,250,794
2018-05-23 2018-05-18 10.486 3,066,412 -67,712 0.10% 32,153,062
2018-05-21 2018-05-17 10.426 3,134,124 -6,771 0.11% 32,677,917
2018-05-18 2018-05-16 10.486 3,140,895 +3,385 0.11% 32,934,059
2018-05-17 2018-05-15 10.574 3,137,510 -12,865 0.11% 33,176,581
2018-05-16 2018-05-14 10.633 3,150,375 -406,273 0.11% 33,498,722
2018-05-15 2018-05-11 10.471 3,556,648 +7,449 0.12% 37,240,938
2018-05-11 2018-05-09 10.397 3,549,199 -2,709 0.12% 36,900,861
2018-05-09 2018-05-07 10.456 3,551,908 -25,730 0.12% 37,138,850
2018-05-08 2018-05-04 10.323 3,577,638 -4,063 0.12% 36,932,360
2018-05-03 2018-04-30 10.308 3,581,701 -213,293 0.12% 36,921,407
2018-05-02 2018-04-27 10.057 3,794,994 +7,448 0.13% 38,167,323
2018-04-25 2018-04-23 9.644 3,787,546 -9,480 0.13% 36,526,208
2018-04-20 2018-04-18 9.599 3,797,026 +1,355 0.13% 36,449,403
2018-04-19 2018-04-17 9.688 3,795,671 -44,013 0.13% 36,772,731
2018-04-18 2018-04-16 9.718 3,839,684 -677 0.13% 37,312,545
2018-04-16 2018-04-12 9.806 3,840,361 +94,797 0.13% 37,659,419
2018-04-13 2018-04-11 9.954 3,745,564 +27,084 0.13% 37,282,979
2018-04-12 2018-04-10 9.880 3,718,480 +13,543 0.13% 36,738,808
2018-04-11 2018-04-09 9.762 3,704,937 +2,708 0.13% 36,167,274
2018-04-10 2018-04-06 9.732 3,702,229 -13,542 0.13% 36,031,487
2018-04-09 2018-04-04 9.673 3,715,771 +20,313 0.13% 35,943,779
2018-04-06 2018-04-03 9.747 3,695,458 -5,416 0.12% 36,020,165
2018-04-04 2018-03-29 9.880 3,700,874 +23,699 0.13% 36,564,859
2018-04-03 2018-03-28 10.072 3,677,175 +44,013 0.12% 37,036,690
2018-03-29 2018-03-27 10.235 3,633,162 +13,542 0.12% 37,183,605
2018-03-28 2018-03-26 10.220 3,619,620 -6,094 0.12% 36,991,553
2018-03-27 2018-03-23 10.175 3,625,714 -6,771 0.12% 36,893,194
2018-03-26 2018-03-22 10.367 3,632,485 +6,399 0.12% 37,659,490
2018-03-23 2018-03-21 10.382 3,626,086 -18,960 0.12% 37,646,700
2018-03-22 2018-03-20 10.382 3,645,046 +4,063 0.12% 37,843,546
2018-03-21 2018-03-19 10.500 3,640,983 +216,679 0.12% 38,231,536
2018-03-20 2018-03-16 10.500 3,424,304 +2,031 0.12% 35,956,334
2018-03-19 2018-03-15 10.559 3,422,273 +40,627 0.12% 36,137,174
2018-03-16 2018-03-14 10.604 3,381,646 -67,712 0.11% 35,858,001
2018-03-15 2018-03-13 10.648 3,449,358 -5,417 0.12% 36,728,824
2018-03-14 2018-03-12 10.648 3,454,775 -291,839 0.12% 36,786,504
2018-03-13 2018-03-09 10.515 3,746,614 +14,897 0.13% 39,396,028
2018-03-12 2018-03-08 10.471 3,731,717 +3,385 0.13% 39,074,050
2018-03-09 2018-03-07 10.456 3,728,332 +610,087 0.13% 38,983,545
2018-03-08 2018-03-06 10.633 3,118,245 -49,430 0.11% 33,157,076
2018-03-07 2018-03-05 10.530 3,167,675 +13,542 0.11% 33,355,207
2018-03-06 2018-03-02 10.707 3,154,133 -20,313 0.11% 33,771,589
2018-03-02 2018-02-28 10.589 3,174,446 +2,031 0.11% 33,614,030
2018-03-01 2018-02-27 10.884 3,172,415 +67,712 0.11% 34,529,554
2018-02-27 2018-02-23 10.884 3,104,703 -74,483 0.10% 33,792,556
2018-02-26 2018-02-22 10.663 3,179,186 +81,254 0.11% 33,898,979
2018-02-23 2018-02-21 11.002 3,097,932 +6,771 0.10% 34,084,870
2018-02-22 2018-02-20 10.855 3,091,161 -94,797 0.10% 33,553,857
2018-02-21 2018-02-15 10.781 3,185,958 +64,327 0.11% 34,347,600
2018-02-20 2018-02-13 10.810 3,121,631 -29,116 0.11% 33,746,298
2018-02-14 2018-02-12 10.633 3,150,747 -40,628 0.11% 33,502,678
2018-02-13 2018-02-09 10.471 3,191,375 -53,492 0.11% 33,416,239
2018-02-12 2018-02-08 11.076 3,244,867 +293,871 0.11% 35,941,124
2018-02-09 2018-02-07 10.574 2,950,996 -4,063 0.10% 31,204,349
2018-02-08 2018-02-06 10.707 2,955,059 +25,730 0.10% 31,640,086
2018-02-07 2018-02-05 11.150 2,929,329 -12,188 0.10% 32,662,438
2018-02-06 2018-02-02 11.357 2,941,517 +8,803 0.10% 33,406,517
2018-02-02 2018-01-31 11.446 2,932,714 -29,793 0.10% 33,566,411
2018-02-01 2018-01-30 11.298 2,962,507 +20,313 0.10% 33,469,892
2018-01-31 2018-01-29 11.697 2,942,194 -11,511 0.10% 34,413,590
2018-01-30 2018-01-26 11.815 2,953,705 +13,543 0.10% 34,897,201
2018-01-29 2018-01-25 11.933 2,940,162 +6,094 0.10% 35,084,566
2018-01-26 2018-01-24 12.287 2,934,068 -180,115 0.10% 36,051,803
2018-01-25 2018-01-23 11.903 3,114,183 +8,803 0.11% 37,069,153
2018-01-24 2018-01-22 11.564 3,105,380 -44,758 0.10% 35,909,553
2018-01-23 2018-01-19 11.697 3,150,138 +22,345 0.11% 36,845,822
2018-01-22 2018-01-18 11.829 3,127,793 -2,031 0.11% 37,000,195
2018-01-19 2018-01-17 11.711 3,129,824 +20,313 0.11% 36,654,440
2018-01-18 2018-01-16 11.800 3,109,511 -4,062 0.11% 36,692,083
2018-01-17 2018-01-15 11.549 3,113,573 +216,543 0.11% 35,958,312
2018-01-16 2018-01-12 12.066 2,897,030 -27,762 0.10% 34,954,938
2018-01-15 2018-01-11 12.258 2,924,792 +9,480 0.10% 35,851,437
2018-01-12 2018-01-10 12.066 2,915,312 +26,408 0.10% 35,175,525
2018-01-11 2018-01-09 12.154 2,888,904 +46,721 0.10% 35,112,879
2018-01-10 2018-01-08 12.479 2,842,183 -69,066 0.10% 35,468,452
2018-01-09 2018-01-05 12.671 2,911,249 -677,122 0.10% 36,889,276
2018-01-08 2018-01-04 12.908 3,588,371 -77,869 0.12% 46,317,196
2018-01-05 2018-01-03 12.657 3,666,240 -874,163 0.12% 46,401,840
2018-01-04 2018-01-02 12.834 4,540,403 +1,590,558 0.15% 58,270,356
2018-01-03 2017-12-29 12.346 2,949,845 +6,094 0.10% 36,419,918
2018-01-02 2017-12-28 12.110 2,943,751 -677 0.10% 35,649,087
2017-12-29 2017-12-27 12.007 2,944,428 -65,004 0.10% 35,352,894
2017-12-28 2017-12-22 11.667 3,009,432 -6,771 0.10% 35,111,155
2017-12-27 2017-12-21 11.638 3,016,203 +2,708 0.10% 35,101,063
2017-12-22 2017-12-20 11.815 3,013,495 -677 0.10% 35,603,603
2017-12-21 2017-12-19 11.711 3,014,172 +10,157 0.10% 35,300,000
2017-12-20 2017-12-18 11.327 3,004,015 -12,865 0.10% 34,027,571
2017-12-18 2017-12-14 11.298 3,016,880 -20,314 0.10% 34,084,189
2017-12-15 2017-12-13 11.313 3,037,194 +28,439 0.10% 34,358,547
2017-12-14 2017-12-12 11.002 3,008,755 +7,448 0.10% 33,103,704
2017-12-13 2017-12-11 11.135 3,001,307 -122,559 0.10% 33,420,678
2017-12-12 2017-12-08 10.618 3,123,866 -37,918 0.11% 33,170,711
2017-12-08 2017-12-06 10.530 3,161,784 -101,569 0.11% 33,293,175
2017-12-05 2017-12-01 10.618 3,263,353 -21,667 0.11% 34,651,851
2017-12-04 2017-11-30 10.515 3,285,020 +230,898 0.11% 34,542,320
2017-12-01 2017-11-29 10.618 3,054,122 +31,825 0.10% 32,430,135
2017-11-30 2017-11-28 10.751 3,022,297 +11,511 0.10% 32,493,913
2017-11-29 2017-11-27 10.870 3,010,786 +15,574 0.10% 32,725,869
2017-11-28 2017-11-24 10.973 2,995,212 -59,587 0.10% 32,866,228
2017-11-27 2017-11-23 10.648 3,054,799 -23,699 0.10% 32,527,553
2017-11-24 2017-11-22 10.973 3,078,498 +162,509 0.10% 33,780,119
2017-11-23 2017-11-21 10.382 2,915,989 +14,219 0.10% 30,274,341
2017-11-22 2017-11-20 10.456 2,901,770 -75,499 0.10% 30,340,989
2017-11-21 2017-11-17 10.559 2,977,269 -9,479 0.10% 31,438,195
2017-11-20 2017-11-16 10.751 2,986,748 -2,032 0.10% 32,111,711
2017-11-17 2017-11-15 10.692 2,988,780 +8,803 0.10% 31,957,000
2017-11-16 2017-11-14 10.958 2,979,977 -16,251 0.10% 32,655,047
2017-11-15 2017-11-13 10.988 2,996,228 +2,031 0.10% 32,921,626
2017-11-14 2017-11-10 10.855 2,994,197 +4,063 0.10% 32,501,335
2017-11-13 2017-11-09 11.091 2,990,134 +3,386 0.10% 33,163,784
2017-11-10 2017-11-08 11.091 2,986,748 -160,478 0.10% 33,126,230
2017-11-09 2017-11-07 11.091 3,147,226 -7,449 0.11% 34,906,102
2017-11-08 2017-11-06 11.047 3,154,675 -2,031 0.11% 34,848,951
2017-11-07 2017-11-03 11.194 3,156,706 +3,386 0.11% 35,337,582
2017-11-06 2017-11-02 11.180 3,153,320 +52,815 0.11% 35,253,108
2017-11-03 2017-11-01 11.209 3,100,505 -70,420 0.10% 34,754,232
2017-11-02 2017-10-31 11.357 3,170,925 +92,630 0.11% 36,011,880
2017-11-01 2017-10-30 11.505 3,078,295 -10,834 0.10% 35,414,506
2017-10-31 2017-10-27 11.165 3,089,129 +20,313 0.10% 34,489,852
2017-10-30 2017-10-26 11.298 3,068,816 +2,709 0.10% 34,670,953
2017-10-27 2017-10-25 10.810 3,066,107 +29,116 0.10% 33,146,057
2017-10-26 2017-10-24 10.604 3,036,991 +31,148 0.10% 32,203,379
2017-10-25 2017-10-23 10.707 3,005,843 -13,543 0.10% 32,183,835
2017-10-24 2017-10-20 10.958 3,019,386 -24,376 0.10% 33,086,896
2017-10-23 2017-10-19 10.766 3,043,762 +13,542 0.10% 32,769,643
2017-10-20 2017-10-18 11.062 3,030,220 -7,448 0.10% 33,518,878
2017-10-19 2017-10-17 10.973 3,037,668 +4,063 0.10% 33,332,095
2017-10-18 2017-10-16 11.121 3,033,605 -67,712 0.10% 33,735,527
2017-10-17 2017-10-13 11.150 3,101,317 +85,317 0.10% 34,580,128
2017-10-16 2017-10-12 10.781 3,016,000 -162,509 0.10% 32,515,294
2017-10-13 2017-10-11 10.781 3,178,509 -27,762 0.11% 34,267,293
2017-10-12 2017-10-10 10.766 3,206,271 -17,605 0.11% 34,519,242
2017-10-11 2017-10-09 10.589 3,223,876 -18,960 0.11% 34,137,442
2017-10-10 2017-10-06 10.648 3,242,836 +58,910 0.11% 34,529,774
2017-10-09 2017-10-04 10.633 3,183,926 -27,762 0.11% 33,855,478
2017-10-06 2017-10-03 10.279 3,211,688 -13,543 0.11% 33,012,322
2017-10-04 2017-09-29 10.249 3,225,231 -372 0.11% 33,056,265
2017-09-29 2017-09-27 10.205 3,225,603 -155,738 0.11% 32,917,167
2017-09-28 2017-09-26 10.146 3,381,341 -13,542 0.11% 34,306,720
2017-09-27 2017-09-25 10.116 3,394,883 -2,032 0.11% 34,343,842
2017-09-26 2017-09-22 10.279 3,396,915 -38,596 0.11% 34,916,235
2017-09-25 2017-09-21 10.235 3,435,511 -11,511 0.12% 35,160,745
2017-09-22 2017-09-20 10.205 3,447,022 +10,834 0.12% 35,176,740
2017-09-20 2017-09-18 10.235 3,436,188 -3,114 0.12% 35,167,674
2017-09-19 2017-09-15 10.264 3,439,302 -18,960 0.12% 35,301,130
2017-09-18 2017-09-14 10.338 3,458,262 -67,712 0.12% 35,751,101
2017-09-15 2017-09-13 10.308 3,525,974 +14,897 0.12% 36,346,954
2017-09-14 2017-09-12 10.338 3,511,077 +6,771 0.12% 36,297,096
2017-09-13 2017-09-11 10.382 3,504,306 +99,537 0.12% 36,382,357
2017-09-12 2017-09-08 10.382 3,404,769 -138,810 0.12% 35,348,946
2017-09-11 2017-09-07 10.486 3,543,579 -65,004 0.12% 37,156,428
2017-09-08 2017-09-06 10.426 3,608,583 -35,210 0.12% 37,624,860
2017-09-07 2017-09-05 10.308 3,643,793 +6,771 0.12% 37,561,472
2017-09-06 2017-09-04 10.353 3,637,022 +33,856 0.12% 37,652,814
2017-09-05 2017-09-01 10.397 3,603,166 +14,220 0.12% 37,461,953
2017-09-04 2017-08-31 10.426 3,588,946 -13,543 0.12% 37,420,115
2017-09-01 2017-08-30 10.397 3,602,489 +85,995 0.12% 37,454,915
2017-08-31 2017-08-29 10.456 3,516,494 +8,802 0.12% 36,768,561
2017-08-30 2017-08-28 10.530 3,507,692 -136,778 0.12% 36,935,542
2017-08-29 2017-08-25 10.116 3,644,470 -677 0.12% 36,868,752
2017-08-28 2017-08-24 10.116 3,645,147 +20,313 0.12% 36,875,601
2017-08-25 2017-08-22 10.146 3,624,834 +14,897 0.12% 36,777,174
2017-08-24 2017-08-21 10.175 3,609,937 +50,784 0.12% 36,732,656
2017-08-21 2017-08-17 10.323 3,559,153 +2,709 0.12% 36,741,537
2017-08-18 2017-08-16 10.338 3,556,444 -26,408 0.12% 36,766,095
2017-08-17 2017-08-15 10.264 3,582,852 -1,354 0.12% 36,774,533
2017-08-15 2017-08-11 10.205 3,584,206 -9,480 0.12% 36,576,698
2017-08-14 2017-08-10 10.294 3,593,686 +4,063 0.12% 36,991,879
2017-08-11 2017-08-09 10.382 3,589,623 -18,960 0.12% 37,268,134
2017-08-10 2017-08-08 10.486 3,608,583 +55,524 0.12% 37,838,032
2017-08-09 2017-08-07 10.486 3,553,059 +4,063 0.12% 37,255,831
2017-08-08 2017-08-04 10.486 3,548,996 -32,502 0.12% 37,213,228
2017-08-04 2017-08-02 10.412 3,581,498 +48,753 0.12% 37,289,565
2017-08-03 2017-08-01 10.412 3,532,745 -26,408 0.12% 36,781,962
2017-08-02 2017-07-31 10.308 3,559,153 -677 0.12% 36,688,974
2017-08-01 2017-07-28 10.205 3,559,830 +9,480 0.12% 36,327,942
2017-07-31 2017-07-27 10.279 3,550,350 +20,990 0.12% 36,493,364
2017-07-27 2017-07-25 10.235 3,529,360 +13,543 0.12% 36,121,243
2017-07-26 2017-07-24 10.294 3,515,817 +8,802 0.12% 36,190,329
2017-07-25 2017-07-21 10.367 3,507,015 +40,628 0.12% 36,358,690
2017-07-24 2017-07-20 10.426 3,466,387 +6,094 0.12% 36,142,254
2017-07-21 2017-07-19 10.486 3,460,293 -4,740 0.12% 36,283,127
2017-07-20 2017-07-18 10.441 3,465,033 +17,605 0.12% 36,179,310
2017-07-19 2017-07-17 10.471 3,447,428 -2,708 0.12% 36,097,317
2017-07-18 2017-07-14 10.515 3,450,136 -55,524 0.12% 36,278,531
2017-07-17 2017-07-13 10.441 3,505,660 -13,543 0.12% 36,603,507
2017-07-12 2017-07-10 10.146 3,519,203 +44,690 0.12% 35,705,453
2017-07-11 2017-07-07 10.220 3,474,513 +4,063 0.12% 35,508,598
2017-07-04 2017-06-30 10.367 3,470,450 +12,865 0.12% 35,979,605
2017-06-30 2017-06-28 10.397 3,457,585 +27,085 0.12% 35,948,354
2017-06-29 2017-06-27 10.471 3,430,500 -2,031 0.12% 35,920,068
2017-06-28 2017-06-26 10.500 3,432,531 -35,414 0.12% 36,042,720
2017-06-27 2017-06-23 10.338 3,467,945 -13,542 0.12% 35,851,203
2017-06-26 2017-06-22 10.338 3,481,487 +13,542 0.12% 35,991,198
2017-06-23 2017-06-21 10.957 3,467,945 +30,471 0.12% 37,998,934
2017-06-22 2017-06-20 10.957 3,437,474 +115,526 0.12% 37,665,058
2017-06-19 2017-06-15 10.942 3,321,948 +60,201 0.12% 36,348,451
2017-06-16 2017-06-14 11.095 3,261,747 +8,507 0.11% 36,188,198
2017-06-14 2017-06-12 10.988 3,253,240 +6,544 0.11% 35,745,803
2017-06-13 2017-06-09 11.110 3,246,696 +7,852 0.11% 36,070,827
2017-06-12 2017-06-08 11.202 3,238,844 +3,272 0.11% 36,280,567
2017-06-09 2017-06-07 11.202 3,235,572 +1,308 0.11% 36,243,915
2017-06-06 2017-06-02 11.156 3,234,264 +655 0.11% 36,080,985
2017-05-31 2017-05-26 11.125 3,233,609 -12,433 0.11% 35,974,846
2017-05-29 2017-05-25 11.095 3,246,042 -3,926 0.11% 36,013,955
2017-05-26 2017-05-24 10.988 3,249,968 +3,272 0.11% 35,709,851
2017-05-25 2017-05-23 10.972 3,246,696 +14,396 0.11% 35,624,283
2017-05-24 2017-05-22 11.125 3,232,300 +3,271 0.11% 35,960,283
2017-05-22 2017-05-18 11.202 3,229,029 -3,271 0.11% 36,170,622
2017-05-19 2017-05-17 11.263 3,232,300 -3,272 0.11% 36,404,847
2017-05-18 2017-05-16 11.278 3,235,572 -74,598 0.11% 36,491,145
2017-05-17 2017-05-15 11.385 3,310,170 -1,963 0.12% 37,686,572
2017-05-15 2017-05-11 11.248 3,312,133 -5,235 0.12% 37,253,377
2017-05-12 2017-05-10 11.141 3,317,368 +24,212 0.12% 36,957,386
2017-05-10 2017-05-08 11.079 3,293,156 +1,308 0.12% 36,486,346
2017-05-09 2017-05-05 11.217 3,291,848 +31,410 0.12% 36,924,608
2017-05-08 2017-05-04 11.416 3,260,438 +7,198 0.11% 37,220,021
2017-05-05 2017-05-02 11.553 3,253,240 +29,446 0.11% 37,585,295
2017-05-04 2017-04-28 11.599 3,223,794 -28,792 0.11% 37,392,898
2017-04-28 2017-04-26 11.538 3,252,586 -5,235 0.11% 37,528,033
2017-04-27 2017-04-25 11.645 3,257,821 -26,174 0.11% 37,936,936
2017-04-26 2017-04-24 11.523 3,283,995 +5,889 0.11% 37,840,241
2017-04-25 2017-04-21 11.523 3,278,106 +45,806 0.11% 37,772,384
2017-04-24 2017-04-20 11.584 3,232,300 +2,617 0.11% 37,442,163
2017-04-21 2017-04-19 11.446 3,229,683 +13,087 0.11% 36,967,644
2017-04-20 2017-04-18 11.492 3,216,596 +26,175 0.11% 36,965,316
2017-04-19 2017-04-13 11.737 3,190,421 -1,309 0.11% 37,444,607
2017-04-13 2017-04-11 11.706 3,191,730 +7,198 0.11% 37,362,418
2017-04-10 2017-04-06 11.874 3,184,532 -3,272 0.11% 37,813,484
2017-04-07 2017-04-05 11.905 3,187,804 +3,927 0.11% 37,949,768
2017-04-06 2017-04-03 11.737 3,183,877 -12,433 0.11% 37,367,803
2017-04-05 2017-03-31 11.538 3,196,310 -6,544 0.11% 36,878,726
2017-04-03 2017-03-30 11.553 3,202,854 +17,668 0.11% 37,003,176
2017-03-30 2017-03-28 11.752 3,185,186 -28,138 0.11% 37,431,842
2017-03-29 2017-03-27 11.691 3,213,324 +30,755 0.11% 37,566,092
2017-03-28 2017-03-24 12.088 3,182,569 -6,543 0.11% 38,471,079
2017-03-27 2017-03-23 11.966 3,189,112 -4,581 0.11% 38,160,284
2017-03-23 2017-03-21 12.088 3,193,693 -19,631 0.11% 38,605,547
2017-03-22 2017-03-20 11.905 3,213,324 -18,322 0.11% 38,253,576
2017-03-21 2017-03-17 11.828 3,231,646 -13,087 0.11% 38,224,763
2017-03-20 2017-03-16 11.752 3,244,733 -34,682 0.11% 38,131,630
2017-03-17 2017-03-15 11.431 3,279,415 +32,719 0.11% 37,486,771
2017-03-16 2017-03-14 11.446 3,246,696 +12,432 0.11% 37,162,379
2017-03-15 2017-03-13 11.370 3,234,264 +13,088 0.11% 36,772,949
2017-03-13 2017-03-09 11.370 3,221,176 +43,188 0.11% 36,624,141
2017-03-09 2017-03-07 11.523 3,177,988 +6,543 0.11% 36,618,762
2017-03-08 2017-03-06 11.461 3,171,445 +655 0.11% 36,349,506
2017-03-07 2017-03-03 11.538 3,170,790 +19,631 0.11% 36,584,278
2017-03-06 2017-03-02 11.599 3,151,159 -34,027 0.11% 36,550,402
2017-03-03 2017-03-01 11.737 3,185,186 +15,050 0.11% 37,383,166
2017-03-02 2017-02-28 11.385 3,170,136 -90,956 0.11% 36,092,272
2017-02-28 2017-02-24 11.492 3,261,092 +5,889 0.11% 37,476,666
2017-02-27 2017-02-23 11.584 3,255,203 -19,631 0.11% 37,707,466
2017-02-24 2017-02-22 11.477 3,274,834 +24,211 0.11% 37,584,544
2017-02-22 2017-02-20 11.400 3,250,623 +1,963 0.11% 37,058,300
2017-02-21 2017-02-17 11.355 3,248,660 -42,533 0.11% 36,886,983
2017-02-20 2017-02-16 11.630 3,291,193 -7,853 0.12% 38,275,253
2017-02-17 2017-02-15 11.614 3,299,046 +248,659 0.12% 38,316,164
2017-02-16 2017-02-14 11.431 3,050,387 +62,165 0.11% 34,868,768
2017-02-15 2017-02-13 11.568 2,988,222 -22,903 0.10% 34,569,158
2017-02-14 2017-02-10 11.477 3,011,125 -16,359 0.11% 34,558,014
2017-02-13 2017-02-09 11.339 3,027,484 -9,426,518 0.11% 34,329,369
2017-02-09 2017-02-07 11.079 12,454,002 -654 0.44% 137,983,450
2017-02-08 2017-02-06 11.171 12,454,656 +18,322 0.44% 139,132,688
2017-02-07 2017-02-03 11.400 12,436,334 +1,963 0.43% 141,778,790
2017-02-06 2017-02-02 11.355 12,434,371 +1,309 0.43% 141,186,345
2017-02-02 2017-01-27 11.599 12,433,062 -60,856 0.43% 144,211,514
2017-02-01 2017-01-25 11.461 12,493,918 +9,815 0.44% 143,198,997
2017-01-26 2017-01-24 11.599 12,484,103 +2,618 0.44% 144,803,540
2017-01-25 2017-01-23 11.630 12,481,485 -30,755 0.44% 145,154,658
2017-01-24 2017-01-20 11.461 12,512,240 -261,092 0.44% 143,408,994
2017-01-23 2017-01-19 11.186 12,773,332 -5,235 0.45% 142,887,863
2017-01-20 2017-01-18 11.171 12,778,567 -67,269 0.45% 142,751,142
2017-01-19 2017-01-17 11.034 12,845,836 -1,963 0.45% 141,735,824
2017-01-18 2017-01-16 11.034 12,847,799 +33,373 0.45% 141,757,483
2017-01-17 2017-01-13 11.079 12,814,426 -11,124 0.45% 141,976,748
2017-01-16 2017-01-12 11.095 12,825,550 -1,309 0.45% 142,295,996
2017-01-13 2017-01-11 11.095 12,826,859 -58,893 0.45% 142,310,519
2017-01-12 2017-01-10 11.110 12,885,752 -20,285 0.45% 143,160,841
2017-01-11 2017-01-09 10.957 12,906,037 -64,782 0.45% 141,413,907
2017-01-10 2017-01-06 10.927 12,970,819 -7,853 0.45% 141,727,296
2017-01-09 2017-01-05 10.972 12,978,672 -41,879 0.45% 142,408,123
2017-01-06 2017-01-04 10.865 13,020,551 -229,682 0.46% 141,474,779
2017-01-05 2017-01-03 10.667 13,250,233 -24,866 0.46% 141,338,019
2017-01-04 2016-12-30 10.636 13,275,099 +16,228 0.46% 141,197,520
2017-01-03 2016-12-29 10.667 13,258,871 +16,359 0.46% 141,430,159
2016-12-30 2016-12-28 10.499 13,242,512 +5,235 0.46% 139,029,568
2016-12-29 2016-12-23 10.529 13,237,277 +158,357 0.46% 139,379,191
2016-12-28 2016-12-22 10.606 13,078,920 +12,433 0.46% 138,711,164
2016-12-23 2016-12-21 10.728 13,066,487 +45,151 0.46% 140,176,759
2016-12-22 2016-12-20 10.697 13,021,336 +63,277 0.46% 139,294,397
2016-12-21 2016-12-19 10.835 12,958,059 -18,322 0.45% 140,399,722
2016-12-20 2016-12-16 10.911 12,976,381 +21,594 0.45% 141,589,765
2016-12-19 2016-12-15 10.927 12,954,787 +41,879 0.45% 141,552,120
2016-12-16 2016-12-14 11.003 12,912,908 +22,903 0.45% 142,081,199
2016-12-15 2016-12-13 11.156 12,890,005 +1,963 0.45% 143,799,047
2016-12-14 2016-12-12 11.171 12,888,042 +7,198 0.45% 143,974,103
2016-12-13 2016-12-09 11.431 12,880,844 -21,594 0.45% 147,240,058
2016-12-12 2016-12-08 11.538 12,902,438 -37,953 0.45% 148,867,122
2016-12-09 2016-12-07 11.614 12,940,391 +11,124 0.45% 150,293,795
2016-12-08 2016-12-06 11.416 12,929,267 -3,926 0.45% 147,595,993
2016-12-07 2016-12-05 11.446 12,933,193 +2,617 0.45% 148,036,101
2016-12-06 2016-12-02 11.553 12,930,576 +15,705 0.45% 149,389,381
2016-12-05 2016-12-01 11.721 12,914,871 -25,520 0.45% 151,378,953
2016-12-02 2016-11-30 11.706 12,940,391 +164,245 0.45% 151,480,325
2016-12-01 2016-11-29 11.905 12,776,146 -218,558 0.45% 152,095,857
2016-11-30 2016-11-28 11.293 12,994,704 -241,460 0.45% 146,754,319
2016-11-29 2016-11-25 10.774 13,236,164 +17,668 0.46% 142,603,872
2016-11-28 2016-11-24 10.774 13,218,496 +54,966 0.46% 142,413,520
2016-11-25 2016-11-23 10.789 13,163,530 -9,161 0.46% 142,022,492
2016-11-24 2016-11-22 10.881 13,172,691 -654 0.46% 143,329,161
2016-11-23 2016-11-21 10.789 13,173,345 +2,617 0.46% 142,128,387
2016-11-22 2016-11-18 10.652 13,170,728 -13,087 0.46% 140,288,677
2016-11-21 2016-11-17 10.545 13,183,815 +25,520 0.46% 139,017,749
2016-11-18 2016-11-16 10.621 13,158,295 +6,544 0.46% 139,754,076
2016-11-16 2016-11-14 10.713 13,151,751 -18,977 0.46% 140,890,483
2016-11-15 2016-11-11 10.804 13,170,728 +79,178 0.46% 142,301,427
2016-11-14 2016-11-10 10.759 13,091,550 -83,758 0.46% 140,845,764
2016-11-11 2016-11-09 10.483 13,175,308 +163,591 0.46% 138,122,666
2016-11-10 2016-11-08 10.682 13,011,717 -21,594 0.45% 138,992,653
2016-11-09 2016-11-07 10.621 13,033,311 -19,631 0.46% 138,426,623
2016-11-08 2016-11-04 10.483 13,052,942 -39,262 0.46% 136,839,849
2016-11-07 2016-11-03 10.392 13,092,204 +246,041 0.46% 136,051,000
2016-11-04 2016-11-02 10.529 12,846,163 +98,809 0.45% 135,261,036
2016-11-03 2016-11-01 10.789 12,747,354 +19,631 0.45% 137,532,332
2016-11-02 2016-10-31 10.759 12,727,723 -3,272 0.44% 136,931,522
2016-11-01 2016-10-28 10.865 12,730,995 -1,308 0.45% 138,328,609
2016-10-31 2016-10-27 10.927 12,732,303 +62,164 0.45% 139,121,121
2016-10-28 2016-10-26 10.911 12,670,139 +57,584 0.44% 138,248,253
2016-10-27 2016-10-25 11.095 12,612,555 -6,543 0.44% 139,932,874
2016-10-26 2016-10-24 11.079 12,619,098 -127,601 0.44% 139,812,622
2016-10-25 2016-10-20 10.865 12,746,699 +44,496 0.45% 138,499,241
2016-10-24 2016-10-19 11.003 12,702,203 -35,335 0.44% 139,762,804
2016-10-20 2016-10-18 10.942 12,737,538 +31,409 0.45% 139,372,977
2016-10-19 2016-10-17 10.743 12,706,129 +9,816 0.44% 136,505,027
2016-10-18 2016-10-14 10.713 12,696,313 +13,087 0.44% 136,011,522
2016-10-17 2016-10-13 10.697 12,683,226 +9,815 0.44% 135,677,500
2016-10-14 2016-10-12 10.743 12,673,411 +74,271 0.44% 136,153,530
2016-10-13 2016-10-11 10.820 12,599,140 +7,852 0.44% 136,318,318
2016-10-12 2016-10-07 10.865 12,591,288 +105,157 0.44% 136,810,623
2016-10-11 2016-10-06 10.972 12,486,131 +70,671 0.44% 137,003,730
2016-10-07 2016-10-05 10.804 12,415,460 +11,124 0.43% 134,141,232
2016-10-06 2016-10-04 10.804 12,404,336 +6,544 0.43% 134,021,044
2016-10-05 2016-10-03 10.759 12,397,792 -28,138 0.43% 133,381,951
2016-10-04 2016-09-30 10.697 12,425,930 -9,161 0.43% 132,925,102
2016-09-30 2016-09-28 10.835 12,435,091 +12,433 0.43% 134,733,398
2016-09-29 2016-09-27 10.911 12,422,658 -12,433 0.43% 135,547,903
2016-09-28 2016-09-26 10.942 12,435,091 -3,272 0.43% 136,063,629
2016-09-27 2016-09-23 11.217 12,438,363 -3,926 0.43% 139,520,925
2016-09-26 2016-09-22 11.293 12,442,289 -211,720 0.44% 140,515,678
2016-09-23 2016-09-21 10.728 12,654,009 -16,359 0.44% 135,751,711
2016-09-22 2016-09-20 10.682 12,670,368 -8,506 0.44% 135,346,324
2016-09-21 2016-09-19 10.697 12,678,874 +3,926 0.44% 135,630,945
2016-09-19 2016-09-14 10.606 12,674,948 -7,198 0.44% 134,426,756
2016-09-15 2016-09-13 10.590 12,682,146 +37,953 0.44% 134,309,287
2016-09-14 2016-09-12 10.743 12,644,193 -83,759 0.44% 135,839,634
2016-09-13 2016-09-09 11.095 12,727,952 -3,272 0.44% 141,213,173
2016-09-12 2016-09-08 10.972 12,731,224 +24,212 0.45% 139,693,007
2016-09-09 2016-09-07 10.927 12,707,012 -35,532 0.44% 138,844,776
2016-09-08 2016-09-06 11.003 12,742,544 -320,639 0.45% 140,206,678
2016-09-07 2016-09-05 10.850 13,063,183 -36,644 0.46% 141,738,366
2016-09-06 2016-09-02 10.743 13,099,827 -71,981 0.46% 140,734,620
2016-09-05 2016-09-01 10.545 13,171,808 +58,893 0.46% 138,891,140
2016-09-02 2016-08-31 10.606 13,112,915 +13,088 0.46% 139,071,704
2016-09-01 2016-08-30 10.667 13,099,827 +9,161 0.46% 139,733,663
2016-08-31 2016-08-29 10.529 13,090,666 +85,067 0.46% 137,835,481
2016-08-30 2016-08-26 10.560 13,005,599 -24,211 0.45% 137,337,288
2016-08-29 2016-08-25 10.514 13,029,810 +45,151 0.46% 136,995,588
2016-08-26 2016-08-24 10.590 12,984,659 +37,299 0.45% 137,513,028
2016-08-25 2016-08-23 10.590 12,947,360 -26,371 0.45% 137,118,015
2016-08-24 2016-08-22 11.049 12,973,731 +28,137 0.45% 143,345,230
2016-08-23 2016-08-19 11.293 12,945,594 +179,951 0.45% 146,199,700
2016-08-22 2016-08-18 11.355 12,765,643 +37,953 0.45% 144,947,780
2016-08-19 2016-08-17 11.355 12,727,690 -3,926 0.44% 144,516,842
2016-08-18 2016-08-16 11.553 12,731,616 +1,308 0.45% 147,090,759
2016-08-17 2016-08-15 11.523 12,730,308 +13,742 0.45% 146,686,558
2016-08-16 2016-08-12 11.324 12,716,566 -19,304 0.44% 144,001,866
2016-08-15 2016-08-11 11.248 12,735,870 -1,308 0.45% 143,247,316
2016-08-12 2016-08-10 11.232 12,737,178 -23,558 0.45% 143,067,378
2016-08-11 2016-08-09 11.248 12,760,736 +114,514 0.45% 143,526,997
2016-08-10 2016-08-08 11.355 12,646,222 -50,386 0.44% 143,591,812
2016-08-09 2016-08-05 11.018 12,696,608 -39,916 0.44% 139,895,272
2016-08-08 2016-08-04 10.850 12,736,524 +4,581 0.45% 138,194,045
2016-08-05 2016-08-03 10.820 12,731,943 -70,018 0.45% 137,755,201
2016-08-04 2016-08-01 10.927 12,801,961 +3,272 0.45% 139,882,248
2016-08-03 2016-07-29 10.865 12,798,689 +56,930 0.45% 139,064,138
2016-08-01 2016-07-28 11.156 12,741,759 -57,584 0.45% 142,145,236
2016-07-28 2016-07-26 11.018 12,799,343 -1,309 0.45% 141,027,239
2016-07-27 2016-07-25 11.018 12,800,652 -11,124 0.45% 141,041,662
2016-07-26 2016-07-22 10.911 12,811,776 +11,124 0.45% 139,793,703
2016-07-25 2016-07-21 11.003 12,800,652 -3,926 0.45% 140,846,042
2016-07-21 2016-07-19 10.743 12,804,578 -4,581 0.45% 137,562,689
2016-07-20 2016-07-18 10.881 12,809,159 +13,742 0.45% 139,373,649
2016-07-19 2016-07-15 10.850 12,795,417 +26,829 0.45% 138,833,046
2016-07-18 2016-07-14 11.141 12,768,588 -34,027 0.45% 142,249,406
2016-07-15 2016-07-13 11.064 12,802,615 -61,510 0.45% 141,650,239
2016-07-14 2016-07-12 11.018 12,864,125 -90,303 0.45% 141,741,028
2016-07-13 2016-07-11 10.728 12,954,428 -66,090 0.45% 138,974,594
2016-07-12 2016-07-08 10.575 13,020,518 +22,248 0.46% 137,693,810
2016-07-11 2016-07-07 10.529 12,998,270 +4,581 0.45% 136,862,616
2016-07-08 2016-07-06 10.514 12,993,689 -27,484 0.45% 136,615,812
2016-07-07 2016-07-05 10.606 13,021,173 +15,705 0.46% 138,098,716
2016-07-06 2016-07-04 10.590 13,005,468 -34,027 0.45% 137,733,404
2016-07-05 2016-06-30 10.560 13,039,495 -58,238 0.46% 137,695,225
2016-07-04 2016-06-29 10.392 13,097,733 +2,617 0.46% 136,108,456
2016-06-30 2016-06-28 10.208 13,095,116 -3,926 0.46% 133,679,826
2016-06-29 2016-06-27 10.178 13,099,042 -69,363 0.46% 133,319,546
2016-06-28 2016-06-24 10.132 13,168,405 +30,984 0.46% 133,421,790
2016-06-27 2016-06-23 10.438 13,137,421 +28,138 0.46% 137,123,182
2016-06-24 2016-06-22 10.422 13,109,283 +117,786 0.46% 136,629,153
2016-06-23 2016-06-21 10.529 12,991,497 +153,775 0.45% 136,791,301
2016-06-22 2016-06-20 10.483 12,837,722 +4,581 0.45% 134,583,601
2016-06-21 2016-06-17 10.944 12,833,141 -66,745 0.45% 140,450,552
2016-06-20 2016-06-16 10.788 12,899,886 +411,942 0.45% 139,158,382
2016-06-17 2016-06-15 11.054 12,487,944 -132,018 0.45% 138,043,232
2016-06-16 2016-06-14 10.819 12,619,962 +8,291 0.45% 136,534,435
2016-06-15 2016-06-13 10.944 12,611,671 -15,945 0.45% 138,026,704
2016-06-14 2016-06-10 11.101 12,627,616 +54,849 0.45% 140,181,172
2016-06-13 2016-06-08 11.619 12,572,767 -21,685 0.45% 146,077,772
2016-06-10 2016-06-07 11.744 12,594,452 -339,932 0.45% 147,909,529
2016-06-08 2016-06-06 11.383 12,934,384 +31,124 0.46% 147,237,160
2016-06-07 2016-06-03 11.289 12,903,260 -25,511 0.46% 145,668,955
2016-06-06 2016-06-02 11.274 12,928,771 +9,566 0.46% 145,754,239
2016-06-03 2016-06-01 11.321 12,919,205 +22,960 0.46% 146,254,099
2016-06-02 2016-05-31 11.587 12,896,245 -426,031 0.46% 149,431,713
2016-06-01 2016-05-30 11.556 13,322,276 -42,093 0.48% 153,950,455
2016-05-31 2016-05-27 11.368 13,364,369 -12,118 0.48% 151,922,300
2016-05-30 2016-05-26 11.274 13,376,487 +638 0.48% 150,801,626
2016-05-27 2016-05-25 11.305 13,375,849 +6,378 0.48% 151,213,889
2016-05-26 2016-05-24 11.023 13,369,471 -89,926 0.48% 147,368,482
2016-05-25 2016-05-23 11.101 13,459,397 -21,684 0.48% 149,414,905
2016-05-24 2016-05-20 11.117 13,481,081 +40,817 0.48% 149,867,000
2016-05-23 2016-05-19 11.242 13,440,264 -9,566 0.48% 151,099,148
2016-05-20 2016-05-18 11.305 13,449,830 -65,691 0.48% 152,050,244
2016-05-19 2016-05-17 11.493 13,515,521 -1,913 0.48% 155,335,896
2016-05-18 2016-05-16 11.289 13,517,434 +5,740 0.48% 152,602,559
2016-05-17 2016-05-13 11.274 13,511,694 +14,031 0.48% 152,325,900
2016-05-16 2016-05-12 11.336 13,497,663 +2,551 0.48% 153,014,271
2016-05-13 2016-05-11 11.415 13,495,112 +11,480 0.48% 154,043,342
2016-05-12 2016-05-10 11.525 13,483,632 +29,337 0.48% 155,392,227
2016-05-11 2016-05-09 11.305 13,454,295 -3,826 0.48% 152,100,721
2016-05-10 2016-05-06 11.274 13,458,121 -10,205 0.48% 151,721,937
2016-05-09 2016-05-05 11.509 13,468,326 +61,864 0.48% 155,004,655
2016-05-06 2016-05-04 11.697 13,406,462 +28,062 0.48% 156,815,169
2016-05-05 2016-05-03 11.634 13,378,400 +25,511 0.48% 155,647,856
2016-05-04 2016-04-29 11.869 13,352,889 -14,031 0.48% 158,491,574
2016-05-03 2016-04-28 11.948 13,366,920 +146,050 0.48% 159,706,055
2016-04-29 2016-04-27 12.042 13,220,870 +2,551 0.47% 159,204,858
2016-04-28 2016-04-26 12.058 13,218,319 +86,736 0.47% 159,381,397
2016-04-27 2016-04-25 12.120 13,131,583 -95,027 0.47% 159,159,160
2016-04-26 2016-04-22 12.434 13,226,610 -5,740 0.47% 164,458,679
2016-04-25 2016-04-21 12.606 13,232,350 -216,396 0.47% 166,812,307
2016-04-22 2016-04-20 12.606 13,448,746 -13,393 0.48% 169,540,282
2016-04-21 2016-04-19 12.779 13,462,139 -28,062 0.48% 172,031,010
2016-04-20 2016-04-18 12.575 13,490,201 +20,408 0.48% 169,639,838
2016-04-19 2016-04-15 12.638 13,469,793 -34,439 0.48% 170,228,011
2016-04-18 2016-04-14 12.653 13,504,232 -1,276 0.48% 170,874,984
2016-04-15 2016-04-13 12.857 13,505,508 -166,458 0.48% 173,644,022
2016-04-14 2016-04-12 12.246 13,671,966 -40,180 0.49% 167,423,750
2016-04-13 2016-04-11 12.136 13,712,146 -23,597 0.49% 166,410,778
2016-04-12 2016-04-08 12.042 13,735,743 -51,660 0.49% 165,404,925
2016-04-11 2016-04-07 11.791 13,787,403 -40,817 0.49% 162,568,116
2016-04-08 2016-04-06 11.775 13,828,220 +58,037 0.50% 162,832,570
2016-04-07 2016-04-05 11.650 13,770,183 +81,635 0.49% 160,421,874
2016-04-06 2016-04-01 12.026 13,688,548 +12,117 0.49% 164,621,975
2016-04-05 2016-03-31 12.246 13,676,431 +84,569 0.49% 167,478,427
2016-04-01 2016-03-30 11.916 13,591,862 +97,451 0.49% 161,967,400
2016-03-31 2016-03-29 12.246 13,494,411 -22,959 0.48% 165,249,452
2016-03-30 2016-03-24 11.901 13,517,370 +136,483 0.48% 160,867,769
2016-03-29 2016-03-23 12.199 13,380,887 +233,424 0.48% 163,229,842
2016-03-24 2016-03-22 12.575 13,147,463 +125,641 0.47% 165,329,894
2016-03-23 2016-03-21 12.606 13,021,822 -35,078 0.47% 164,158,307
2016-03-22 2016-03-18 12.512 13,056,900 -8,928 0.47% 163,372,152
2016-03-21 2016-03-17 12.465 13,065,828 -98,217 0.47% 162,869,261
2016-03-18 2016-03-16 12.120 13,164,045 +175,387 0.47% 159,552,610
2016-03-17 2016-03-15 12.512 12,988,658 -26,786 0.47% 162,518,286
2016-03-16 2016-03-14 12.810 13,015,444 +86,099 0.47% 166,730,904
2016-03-15 2016-03-11 12.575 12,929,345 -309,830 0.46% 162,587,051
2016-03-14 2016-03-10 11.383 13,239,175 +156,892 0.47% 150,706,715
2016-03-11 2016-03-09 11.430 13,082,283 +26,787 0.47% 149,536,127
2016-03-10 2016-03-08 11.587 13,055,496 +88,012 0.47% 151,276,990
2016-03-09 2016-03-07 11.760 12,967,484 +83,548 0.47% 152,493,750
2016-03-08 2016-03-04 11.775 12,883,936 -6,378 0.46% 151,713,266
2016-03-07 2016-03-03 11.634 12,890,314 -42,730 0.46% 149,969,334
2016-03-04 2016-03-02 11.681 12,933,044 -24,236 0.46% 151,074,821
2016-03-03 2016-03-01 11.336 12,957,280 +7,654 0.46% 146,888,299
2016-03-02 2016-02-29 11.133 12,949,626 +101,724 0.46% 144,161,946
2016-03-01 2016-02-26 11.446 12,847,902 -35,715 0.46% 147,058,501
2016-02-29 2016-02-25 11.289 12,883,617 -8,929 0.46% 145,447,199
2016-02-26 2016-02-24 11.509 12,892,546 +39,223 0.46% 148,378,102
2016-02-25 2016-02-23 11.666 12,853,323 +638 0.46% 149,942,041
2016-02-24 2016-02-22 11.587 12,852,685 -12,118 0.46% 148,926,973
2016-02-23 2016-02-19 11.540 12,864,803 +27,424 0.46% 148,462,242
2016-02-22 2016-02-18 11.603 12,837,379 -63,267 0.46% 148,950,904
2016-02-19 2016-02-17 10.976 12,900,646 +7,654 0.46% 141,593,905
2016-02-18 2016-02-16 11.038 12,892,992 -17,220 0.46% 142,318,525
2016-02-17 2016-02-15 10.976 12,910,212 -25,511 0.46% 141,698,899
2016-02-16 2016-02-12 10.537 12,935,723 +53,573 0.46% 136,299,744
2016-02-15 2016-02-11 10.741 12,882,150 -53,573 0.46% 138,361,093
2016-02-12 2016-02-05 11.117 12,935,723 +13,393 0.46% 143,804,343
2016-02-11 2016-02-04 11.305 12,922,330 -17,857 0.46% 146,086,860
2016-02-05 2016-02-03 11.133 12,940,187 +33,802 0.46% 144,056,866
2016-02-04 2016-02-02 11.211 12,906,385 +637 0.46% 144,692,399
2016-02-03 2016-02-01 11.274 12,905,748 -4,464 0.46% 145,494,686
2016-02-02 2016-01-29 11.258 12,910,212 -75,257 0.46% 145,342,585
2016-02-01 2016-01-28 10.725 12,985,469 +4,464 0.47% 139,267,187
2016-01-29 2016-01-27 10.615 12,981,005 -79,721 0.47% 137,794,552
2016-01-28 2016-01-26 10.631 13,060,726 -36,991 0.47% 138,845,585
2016-01-27 2016-01-25 11.446 13,097,717 +1,276 0.47% 149,917,911
2016-01-26 2016-01-22 11.352 13,096,441 -32,144 0.47% 148,671,224
2016-01-25 2016-01-21 10.819 13,128,585 +8,929 0.47% 142,037,190
2016-01-22 2016-01-20 11.336 13,119,656 -167,096 0.47% 148,729,051
2016-01-21 2016-01-19 12.089 13,286,752 +190,056 0.48% 160,623,198
2016-01-20 2016-01-18 11.556 13,096,696 -68,242 0.47% 151,343,682
2016-01-19 2016-01-15 11.258 13,164,938 -41,455 0.47% 148,210,278
2016-01-18 2016-01-14 11.728 13,206,393 +21,684 0.47% 154,889,107
2016-01-15 2016-01-13 12.058 13,184,709 +26,149 0.47% 158,976,141
2016-01-14 2016-01-12 11.979 13,158,560 +21,684 0.47% 157,629,241
2016-01-13 2016-01-11 12.324 13,136,876 +31,889 0.47% 161,901,066
2016-01-12 2016-01-08 12.998 13,104,987 +30,613 0.47% 170,343,743
2016-01-11 2016-01-07 12.967 13,074,374 -107,146 0.47% 169,535,821
2016-01-08 2016-01-06 13.673 13,181,520 +26,786 0.47% 180,225,832
2016-01-07 2016-01-05 13.594 13,154,734 +114,799 0.47% 178,828,292
2016-01-06 2016-01-04 14.237 13,039,935 -7,653 0.47% 185,650,591
2016-01-05 2015-12-31 15.021 13,047,588 +112,248 0.47% 195,988,597
2016-01-04 2015-12-29 15.209 12,935,340 +8,928 0.46% 196,736,365
2015-12-30 2015-12-28 15.131 12,926,412 +29,976 0.46% 195,587,172
2015-12-29 2015-12-24 15.429 12,896,436 +9,566 0.46% 198,975,620
2015-12-28 2015-12-22 15.209 12,886,870 +10,205 0.46% 195,999,175
2015-12-23 2015-12-21 15.319 12,876,665 -35,716 0.46% 197,257,272
2015-12-22 2015-12-18 15.115 12,912,381 +9,567 0.46% 195,172,411
2015-12-21 2015-12-17 15.099 12,902,814 +4,464 0.46% 194,825,493
2015-12-18 2015-12-16 14.896 12,898,350 -35,077 0.46% 192,128,956
2015-12-17 2015-12-15 14.770 12,933,427 +28,700 0.46% 191,029,122
2015-12-16 2015-12-14 14.786 12,904,727 -8,929 0.46% 190,807,559
2015-12-15 2015-12-11 14.880 12,913,656 +151,789 0.46% 192,154,468
2015-12-14 2015-12-10 15.366 12,761,867 +31,443 0.46% 196,098,987
2015-12-11 2015-12-09 15.805 12,730,424 +6,377 0.46% 201,204,858
2015-12-10 2015-12-08 15.930 12,724,047 -257,022 0.46% 202,700,133
2015-12-09 2015-12-07 15.993 12,981,069 -6,377 0.47% 207,608,768
2015-12-08 2015-12-04 16.181 12,987,446 +638 0.47% 210,154,412
2015-12-07 2015-12-03 16.526 12,986,808 -129,468 0.47% 214,623,905
2015-12-04 2015-12-02 16.401 13,116,276 -179,852 0.47% 215,118,268
2015-12-03 2015-12-01 15.962 13,296,128 -51,659 0.48% 212,230,612
2015-12-02 2015-11-30 15.554 13,347,787 -226,409 0.48% 207,613,696
2015-12-01 2015-11-27 15.570 13,574,196 -10,842 0.49% 211,348,138
2015-11-30 2015-11-26 15.774 13,585,038 +14,031 0.49% 214,286,050
2015-11-27 2015-11-25 15.993 13,571,007 -17,858 0.49% 217,043,761
2015-11-26 2015-11-24 15.962 13,588,865 -8,928 0.49% 216,903,232
2015-11-25 2015-11-23 16.025 13,597,793 +11,480 0.49% 217,898,571
2015-11-24 2015-11-20 15.868 13,586,313 -132,019 0.49% 215,584,329
2015-11-23 2015-11-19 15.633 13,718,332 -43,369 0.49% 214,452,705
2015-11-20 2015-11-18 15.319 13,761,701 -8,928 0.49% 210,815,113
2015-11-19 2015-11-17 15.241 13,770,629 -76,660 0.49% 209,872,291
2015-11-18 2015-11-16 15.037 13,847,289 -16,582 0.50% 208,218,074
2015-11-17 2015-11-13 15.366 13,863,871 +13,393 0.50% 213,032,393
2015-11-16 2015-11-12 15.413 13,850,478 -45,282 0.50% 213,478,106
2015-11-13 2015-11-11 15.068 13,895,760 -355,079 0.50% 209,382,679
2015-11-12 2015-11-10 15.178 14,250,839 +129,467 0.51% 216,297,177
2015-11-11 2015-11-09 15.523 14,121,372 +149,877 0.51% 219,203,331
2015-11-10 2015-11-06 15.664 13,971,495 +31,250 0.50% 218,848,427
2015-11-09 2015-11-05 15.930 13,940,245 -75,894 0.50% 222,074,747
2015-11-06 2015-11-04 15.601 14,016,139 -8,483 0.50% 218,668,657
2015-11-05 2015-11-03 15.099 14,024,622 -66,966 0.50% 211,764,186
2015-11-04 2015-11-02 15.699 14,091,588 -45,281 0.51% 221,221,198
2015-11-03 2015-10-30 16.055 14,136,869 +424,291 0.51% 226,960,383
2015-11-02 2015-10-29 15.909 13,712,578 +128,652 0.51% 218,153,298
2015-10-30 2015-10-28 16.103 13,583,926 -618 0.50% 218,742,020
2015-10-29 2015-10-27 16.394 13,584,544 +26,256 0.50% 222,705,320
2015-10-28 2015-10-26 16.588 13,558,288 +37,111 0.50% 224,905,351
2015-10-27 2015-10-23 16.653 13,521,177 -60,615 0.50% 225,164,176
2015-10-26 2015-10-22 16.523 13,581,792 +57,522 0.50% 224,416,892
2015-10-23 2015-10-20 17.073 13,524,270 -64,944 0.50% 230,900,739
2015-10-22 2015-10-19 16.814 13,589,214 -98,963 0.50% 228,494,236
2015-10-20 2015-10-16 16.976 13,688,177 +82,263 0.51% 232,371,298
2015-10-19 2015-10-15 16.976 13,605,914 +5,566 0.50% 230,974,797
2015-10-16 2015-10-14 16.653 13,600,348 +66,800 0.50% 226,482,588
2015-10-15 2015-10-13 16.523 13,533,548 +3,712 0.50% 223,619,739
2015-10-14 2015-10-12 16.491 13,529,836 +137,311 0.50% 223,120,912
2015-10-13 2015-10-09 16.394 13,392,525 +81,025 0.50% 219,557,357
2015-10-12 2015-10-08 16.523 13,311,500 -169,535 0.49% 219,950,759
2015-10-09 2015-10-07 16.976 13,481,035 +99,272 0.50% 228,854,843
2015-10-08 2015-10-06 16.297 13,381,763 -124,941 0.49% 218,082,812
2015-10-07 2015-10-05 16.556 13,506,704 +66,800 0.50% 223,612,930
2015-10-06 2015-10-02 16.556 13,439,904 -180,607 0.50% 222,507,009
2015-10-05 2015-09-30 15.844 13,620,511 -141,641 0.50% 215,807,756
2015-10-02 2015-09-29 15.101 13,762,152 +13,608 0.51% 207,816,870
2015-09-30 2015-09-25 15.618 13,748,544 +131,125 0.51% 214,724,405
2015-09-29 2015-09-24 15.683 13,617,419 +35,256 0.50% 213,557,146
2015-09-25 2015-09-23 15.763 13,582,163 -16,082 0.50% 214,102,198
2015-09-24 2015-09-22 16.297 13,598,245 +132,363 0.50% 221,610,823
2015-09-23 2015-09-21 16.750 13,465,882 +199,782 0.50% 225,549,637
2015-09-22 2015-09-18 17.170 13,266,100 -376,059 0.49% 227,779,878
2015-09-21 2015-09-17 16.055 13,642,159 +254,211 0.50% 219,018,060
2015-09-18 2015-09-16 15.844 13,387,948 -67,419 0.50% 212,122,953
2015-09-17 2015-09-15 15.198 13,455,367 +32,163 0.50% 204,489,482
2015-09-16 2015-09-14 15.505 13,423,204 +103,911 0.50% 208,124,099
2015-09-15 2015-09-11 15.699 13,319,293 +93,396 0.49% 209,097,084
2015-09-14 2015-09-10 15.634 13,225,897 -197,307 0.49% 206,775,549
2015-09-11 2015-09-09 14.874 13,423,204 -127,415 0.50% 199,660,241
2015-09-10 2015-09-08 14.373 13,550,619 +10,515 0.50% 194,763,903
2015-09-09 2015-09-07 13.985 13,540,104 +9,278 0.50% 189,358,882
2015-09-08 2015-09-04 13.872 13,530,826 +72,459 0.50% 187,697,795
2015-09-07 2015-09-02 13.937 13,458,367 +35,874 0.50% 187,563,015
2015-09-04 2015-09-01 14.098 13,422,493 +39,586 0.50% 189,233,161
2015-09-02 2015-08-31 14.648 13,382,907 +32,162 0.50% 196,031,666
2015-09-01 2015-08-28 15.569 13,350,745 +136,074 0.49% 207,864,039
2015-08-31 2015-08-27 15.650 13,214,671 -228,851 0.49% 206,813,691
2015-08-28 2015-08-26 13.484 13,443,522 -267,819 0.50% 181,270,313
2015-08-27 2015-08-25 13.743 13,711,341 -55,666 0.51% 188,428,430
2015-08-26 2015-08-24 13.549 13,767,007 -137,311 0.51% 186,522,456
2015-08-25 2015-08-21 14.535 13,904,318 -24,741 0.51% 202,095,646
2015-08-24 2015-08-20 14.745 13,929,059 +21,648 0.52% 205,382,856
2015-08-21 2015-08-19 15.359 13,907,411 -195,452 0.51% 213,607,977
2015-08-20 2015-08-18 15.634 14,102,863 +71,749 0.52% 220,486,160
2015-08-19 2015-08-17 16.200 14,031,114 +5,566 0.52% 227,304,193
2015-08-18 2015-08-14 16.297 14,025,548 +4,330 0.52% 228,574,587
2015-08-17 2015-08-13 16.297 14,021,218 -11,134 0.52% 228,504,021
2015-08-14 2015-08-12 16.265 14,032,352 +37,112 0.52% 228,231,731
2015-08-13 2015-08-11 16.685 13,995,240 +56,903 0.52% 233,511,149
2015-08-12 2015-08-10 16.976 13,938,337 -51,955 0.52% 236,618,029
2015-08-11 2015-08-07 16.620 13,990,292 -134,219 0.52% 232,523,829
2015-08-10 2015-08-06 15.974 14,124,511 -152,155 0.52% 225,620,179
2015-08-07 2015-08-05 15.521 14,276,666 +17,937 0.53% 221,587,677
2015-08-06 2015-08-04 15.181 14,258,729 +59,378 0.53% 216,468,137
2015-08-05 2015-08-03 15.165 14,199,351 -341,422 0.53% 215,337,123
2015-08-04 2015-07-31 15.812 14,540,773 +159,577 0.54% 229,918,502
2015-08-03 2015-07-30 16.006 14,381,196 +61,234 0.53% 230,185,399
2015-07-31 2015-07-29 16.297 14,319,962 +562,233 0.53% 233,372,657
2015-07-30 2015-07-28 16.071 13,757,729 +71,748 0.51% 221,095,909
2015-07-29 2015-07-27 16.152 13,685,981 -16,700 0.51% 221,049,224
2015-07-28 2015-07-24 17.041 13,702,681 +33,400 0.51% 233,503,681
2015-07-27 2015-07-23 17.396 13,669,281 -264,788 0.51% 237,796,531
2015-07-24 2015-07-22 17.138 13,934,069 +192,359 0.52% 238,798,390
2015-07-23 2015-07-21 17.558 13,741,710 +31,545 0.51% 241,278,252
2015-07-22 2015-07-20 17.299 13,710,165 -74,223 0.51% 237,177,798
2015-07-21 2015-07-17 17.202 13,784,388 -86,592 0.51% 237,124,643
2015-07-20 2015-07-16 16.717 13,870,980 -136,074 0.51% 231,886,389
2015-07-17 2015-07-15 16.329 14,007,054 +117,828 0.52% 228,726,113
2015-07-16 2015-07-14 17.105 13,889,226 +135,455 0.51% 237,580,770
2015-07-15 2015-07-13 17.526 13,753,771 +36,493 0.51% 241,045,287
2015-07-14 2015-07-10 17.396 13,717,278 +31,853 0.51% 238,631,507
2015-07-13 2015-07-09 17.041 13,685,425 -97,726 0.51% 233,209,626
2015-07-10 2015-07-08 13.823 13,783,151 -399,253 0.51% 190,529,488
2015-07-09 2015-07-07 15.343 14,182,404 +234,016 0.52% 217,602,378
2015-07-08 2015-07-06 16.847 13,948,388 -110,281 0.52% 234,984,551
2015-07-07 2015-07-03 17.623 14,058,669 -1,947,714 0.52% 247,752,632
2015-07-06 2015-07-02 18.334 16,006,383 +371,729 0.59% 293,463,324
2015-07-03 2015-06-30 19.240 15,634,654 -172,566 0.58% 300,803,447
2015-07-02 2015-06-29 18.172 15,807,220 +327,938 0.58% 287,256,181
2015-06-30 2015-06-26 18.755 15,479,282 -1,244,458 0.57% 290,306,242
2015-06-29 2015-06-25 18.949 16,723,740 +333,381 0.62% 316,890,042
2015-06-26 2015-06-24 19.531 16,390,359 +358,740 0.61% 320,112,751
2015-06-25 2015-06-23 20.048 16,031,619 -426,777 0.59% 321,400,569
2015-06-24 2015-06-22 19.078 16,458,396 +284,518 0.61% 313,990,919
2015-06-23 2015-06-19 18.755 16,173,878 -4,577 0.60% 303,333,045
2015-06-22 2015-06-18 18.916 16,178,455 +27,215 0.60% 306,034,564
2015-06-19 2015-06-17 19.240 16,151,240 +1,856 0.60% 310,742,321
2015-06-18 2015-06-16 17.849 16,149,384 -14,019,147 0.60% 288,252,185
2015-06-17 2015-06-15 19.919 30,168,531 +256,840 1.12% 600,914,169
2015-06-16 2015-06-12 20.986 29,911,691 +190,875 1.11% 627,716,047
2015-06-15 2015-06-11 20.824 29,720,816 +139,785 1.10% 618,905,247
2015-06-12 2015-06-10 21.050 29,581,031 +85,355 1.09% 622,689,960
2015-06-11 2015-06-09 22.182 29,495,676 +418,119 1.09% 654,274,566
2015-06-10 2015-06-08 25.351 29,077,557 +191,586 1.08% 737,142,662
2015-06-05 2015-06-03 24.252 28,885,971 +10,490,624 1.07% 700,528,490
2015-05-11 2015-05-07 24.252 18,395,347 +1,546,295 1.47% 446,114,990
2015-05-08 2015-05-06 24.252 16,849,052 +124,941 1.35% 408,614,997
2015-05-07 2015-05-05 22.732 16,724,111 +207,822 1.34% 380,168,330
2015-05-06 2015-05-04 22.829 16,516,289 +213,388 1.32% 377,046,352
2015-05-05 2015-04-30 24.252 16,302,901 +431,108 1.30% 395,370,009
2015-05-04 2015-04-29 25.125 15,871,793 +390,284 1.27% 398,771,928
2015-04-30 2015-04-28 25.319 15,481,509 -1,293,939 1.24% 391,969,811
2015-04-29 2015-04-27 26.192 16,775,448 -24,123 1.34% 439,376,388
2015-04-28 2015-04-24 26.935 16,799,571 +116,900 1.34% 452,502,269
2015-04-27 2015-04-23 25.836 16,682,671 +64,945 1.33% 431,012,567
2015-04-24 2015-04-22 26.289 16,617,726 -4,330 1.33% 436,857,411
2015-04-23 2015-04-21 25.092 16,622,056 +653,774 1.33% 417,084,481
2015-04-22 2015-04-20 28.617 15,968,282 +591,922 1.28% 456,960,891
2015-04-21 2015-04-17 32.109 15,376,360 -47,008 1.23% 493,719,585
2015-04-20 2015-04-16 30.040 15,423,368 +119,993 1.23% 463,310,885
2015-04-17 2015-04-15 29.716 15,303,375 -1,473,929 1.22% 454,757,950
2015-04-16 2015-04-14 28.455 16,777,304 +765,725 1.34% 477,400,000
2015-04-15 2015-04-13 29.619 16,011,579 -97,725 1.28% 474,249,853
2015-04-14 2015-04-10 25.157 16,109,304 +9,812,790 1.29% 405,260,189
2015-04-13 2015-04-09 25.157 6,296,514 +964,269 0.50% 158,400,788
2015-04-10 2015-04-08 23.928 5,332,245 +560,378 0.43% 127,590,807
2015-03-31 2015-03-27 16.556 4,771,867 -40,204 0.38% 79,001,595
2015-03-30 2015-03-26 16.038 4,812,071 -446,570 0.38% 77,177,600
2015-03-27 2015-03-25 15.666 5,258,641 +35,255 0.42% 82,384,379
2015-03-26 2015-03-24 15.715 5,223,386 +75,460 0.42% 82,085,407
2015-03-25 2015-03-23 16.103 5,147,926 -634,600 0.41% 82,897,075
2015-03-24 2015-03-20 16.022 5,782,526 -118,137 0.46% 92,648,592
2015-03-23 2015-03-19 15.780 5,900,663 +314,207 0.47% 93,110,402
2015-03-20 2015-03-18 15.683 5,586,456 -90,303 0.45% 87,610,405
2015-03-19 2015-03-17 15.327 5,676,759 +1,237 0.45% 87,007,435
2015-03-18 2015-03-16 15.068 5,675,522 -13,608 0.45% 85,520,316
2015-03-17 2015-03-13 15.101 5,689,130 +2,474 0.45% 85,909,325
2015-03-16 2015-03-12 15.230 5,686,656 +619 0.45% 86,607,486
2015-03-13 2015-03-11 15.198 5,686,037 +50,718 0.45% 86,414,199
2015-03-12 2015-03-10 15.117 5,635,319 +50,719 0.45% 85,187,856
2015-03-10 2015-03-06 15.780 5,584,600 +21,030 0.45% 88,123,038
2015-03-09 2015-03-05 15.715 5,563,570 -78,552 0.44% 87,431,392
2015-03-06 2015-03-04 15.004 5,642,122 +32,163 0.45% 84,652,156
2015-03-05 2015-03-03 15.020 5,609,959 +62,470 0.45% 84,260,295
2015-03-04 2015-03-02 15.731 5,547,489 -43,915 0.44% 87,268,370
2015-03-03 2015-02-27 16.232 5,591,404 +9,896 0.45% 90,761,603
2015-03-02 2015-02-26 16.168 5,581,508 +37,730 0.45% 90,240,008
2015-02-27 2015-02-25 15.990 5,543,778 -12,370 0.44% 88,644,071
2015-02-26 2015-02-24 16.297 5,556,148 -45,771 0.44% 90,548,636
2015-02-25 2015-02-23 15.909 5,601,919 -12,370 0.45% 89,120,886
2015-02-24 2015-02-18 15.747 5,614,289 -17,318 0.45% 88,409,980
2015-02-23 2015-02-16 15.683 5,631,607 -9,278 0.45% 88,318,492
2015-02-17 2015-02-13 15.731 5,640,885 -70,511 0.45% 88,737,596
2015-02-16 2015-02-12 15.505 5,711,396 -137,930 0.46% 88,554,055
2015-02-13 2015-02-11 15.052 5,849,326 +9,896 0.47% 88,044,672
2015-02-12 2015-02-10 14.438 5,839,430 +27,215 0.47% 84,308,136
2015-02-11 2015-02-09 14.519 5,812,215 -40,822 0.46% 84,385,063
2015-02-10 2015-02-06 14.632 5,853,037 +32,163 0.47% 85,640,150
2015-02-09 2015-02-05 14.745 5,820,874 +53,193 0.46% 85,828,320
2015-02-06 2015-02-04 15.246 5,767,681 -27,215 0.46% 87,934,743
2015-02-05 2015-02-03 15.117 5,794,896 +41,440 0.46% 87,600,146
2015-02-04 2015-02-02 14.535 5,753,456 +24,741 0.46% 83,624,986
2015-02-03 2015-01-30 15.246 5,728,715 +128,652 0.46% 87,340,663
2015-02-02 2015-01-29 15.812 5,600,063 +11,133 0.45% 88,548,119
2015-01-30 2015-01-28 15.860 5,588,930 +58,141 0.45% 88,643,164
2015-01-29 2015-01-27 15.957 5,530,789 +72,367 0.44% 88,257,540
2015-01-28 2015-01-26 16.103 5,458,422 +337,710 0.44% 87,896,993
2015-01-27 2015-01-23 16.556 5,120,712 -1,855 0.41% 84,776,968
2015-01-26 2015-01-22 16.750 5,122,567 +365,544 0.41% 85,801,519
2015-01-23 2015-01-21 17.105 4,757,023 -129,889 0.38% 81,370,782
2015-01-22 2015-01-20 16.653 4,886,912 +53,193 0.39% 81,380,306
2015-01-21 2015-01-19 16.038 4,833,719 +377,296 0.39% 77,524,798
2015-01-20 2015-01-16 16.879 4,456,423 +73,604 0.36% 75,220,199
2015-01-19 2015-01-15 16.879 4,382,819 +109,477 0.35% 73,977,833
2015-01-16 2015-01-14 16.426 4,273,342 -95,251 0.34% 70,195,445
2015-01-15 2015-01-13 16.055 4,368,593 -33,400 0.35% 70,135,582
2015-01-14 2015-01-12 15.472 4,401,993 +593,777 0.35% 68,109,683
2015-01-13 2015-01-09 16.362 3,808,216 +413,170 0.30% 62,308,839
2015-01-12 2015-01-08 16.750 3,395,046 +158,959 0.27% 56,866,041
2015-01-09 2015-01-07 16.620 3,236,087 +162,052 0.26% 53,784,963
2015-01-08 2015-01-06 17.041 3,074,035 +301,218 0.25% 52,383,799
2015-01-07 2015-01-05 18.884 2,772,817 +145,971 0.22% 52,361,445
2015-01-06 2015-01-02 19.919 2,626,846 -258,541 0.21% 52,323,031
2015-01-05 2014-12-31 16.879 2,885,387 +35,256 0.23% 48,702,599
2014-11-17 2014-11-13 12.756 2,850,131 -1,238 0.23% 36,357,114
2014-11-10 2014-11-06 12.756 2,851,369 +6,186 0.23% 36,372,906
2014-10-28 2014-10-24 12.756 2,845,183 -4,948 0.23% 36,293,996
2014-10-27 2014-10-23 12.789 2,850,131 +29,070 0.23% 36,449,274
2014-10-24 2014-10-22 12.595 2,821,061 -421,830 0.23% 35,530,188
2014-10-23 2014-10-21 12.207 3,242,891 -826,340 0.26% 39,584,656
2014-10-22 2014-10-20 12.239 4,069,231 +29,071 0.33% 49,803,034
2014-10-21 2014-10-17 12.336 4,040,160 -62,471 0.32% 49,839,156
2014-10-20 2014-10-16 12.142 4,102,631 -1,217,243 0.33% 49,813,834
2014-10-17 2014-10-15 11.463 5,319,874 +6,185 0.42% 60,981,086
2014-10-16 2014-10-14 11.172 5,313,689 -6,185 0.42% 59,363,808
2014-10-15 2014-10-13 11.237 5,319,874 +6,185 0.42% 59,776,946
2014-10-14 2014-10-10 11.350 5,313,689 +10,515 0.42% 60,308,818
2014-10-13 2014-10-09 11.705 5,303,174 +2,354,698 0.42% 62,075,756
2014-10-10 2014-10-08 11.350 2,948,476 -14,226 0.24% 33,464,341
2014-10-09 2014-10-07 11.301 2,962,702 -17,937 0.24% 33,482,102
2014-10-08 2014-10-06 11.237 2,980,639 +6,185 0.24% 33,492,052
2014-10-07 2014-10-03 11.091 2,974,454 -25,359 0.24% 32,989,744
2014-10-06 2014-09-30 11.043 2,999,813 -60,615 0.24% 33,125,501
2014-10-03 2014-09-29 11.220 3,060,428 +8,041 0.24% 34,339,124
2014-09-30 2014-09-26 11.382 3,052,387 -11,133 0.24% 34,742,401
2014-09-29 2014-09-25 11.366 3,063,520 -14,226 0.24% 34,819,587
2014-09-26 2014-09-24 11.172 3,077,746 +7,422 0.25% 34,384,158
2014-09-25 2014-09-23 11.156 3,070,324 +51,337 0.25% 34,251,601
2014-09-24 2014-09-22 11.334 3,018,987 -12,370 0.24% 34,215,811
2014-09-23 2014-09-19 11.317 3,031,357 +6,185 0.24% 34,306,997
2014-09-22 2014-09-18 11.431 3,025,172 +40,822 0.24% 34,579,369
2014-09-19 2014-09-17 11.511 2,984,350 +1,237 0.24% 34,354,001
2014-09-18 2014-09-16 11.301 2,983,113 +4,330 0.24% 33,712,771
2014-09-17 2014-09-15 11.382 2,978,783 +11,752 0.24% 33,904,637
2014-09-16 2014-09-12 11.544 2,967,031 -619 0.24% 34,250,575
2014-09-15 2014-09-11 11.641 2,967,650 +11,752 0.24% 34,545,601
2014-09-12 2014-09-10 11.576 2,955,898 -16,082 0.24% 34,217,639
2014-09-11 2014-09-08 11.366 2,971,980 +5,567 0.24% 33,779,155
2014-09-10 2014-09-05 11.479 2,966,413 +53,193 0.24% 34,051,601
2014-09-05 2014-09-03 11.544 2,913,220 +1,855 0.23% 33,629,396
2014-09-04 2014-09-02 11.463 2,911,365 -24,741 0.23% 33,372,632
2014-09-01 2014-08-28 11.172 2,936,106 -18,555 0.23% 32,801,775
2014-08-29 2014-08-27 11.317 2,954,661 -61,233 0.24% 33,438,999
2014-08-28 2014-08-26 11.188 3,015,894 +18,555 0.24% 33,741,916
2014-08-27 2014-08-25 11.350 2,997,339 +18,556 0.24% 34,018,922
2014-08-26 2014-08-22 11.463 2,978,783 -18,556 0.24% 34,145,437
2014-08-25 2014-08-21 11.447 2,997,339 +9,278 0.24% 34,309,682
2014-08-21 2014-08-19 11.560 2,988,061 -6,185 0.24% 34,541,650
2014-08-20 2014-08-18 11.544 2,994,246 -619 0.24% 34,564,737
2014-08-19 2014-08-15 11.544 2,994,865 +3,093 0.24% 34,571,883
2014-08-18 2014-08-14 11.608 2,991,772 -6,185 0.24% 34,729,658
2014-08-15 2014-08-13 11.786 2,997,957 -3,093 0.24% 35,334,626
2014-08-14 2014-08-12 11.802 3,001,050 -10,515 0.24% 35,419,601
2014-08-13 2014-08-11 11.592 3,011,565 -12,989 0.24% 34,910,733
2014-08-12 2014-08-08 11.334 3,024,554 -17,937 0.24% 34,278,904
2014-08-11 2014-08-07 11.382 3,042,491 -32,163 0.24% 34,629,764
2014-08-08 2014-08-06 11.625 3,074,654 +3,093 0.25% 35,741,495
2014-08-07 2014-08-05 11.754 3,071,561 -18,556 0.25% 36,102,820
2014-08-06 2014-08-04 11.495 3,090,117 -24,122 0.25% 35,521,565
2014-08-05 2014-08-01 11.188 3,114,239 -37,729 0.25% 34,842,203
2014-08-04 2014-07-31 11.317 3,151,968 -37,111 0.25% 35,671,996
2014-07-31 2014-07-29 11.350 3,189,079 -22,267 0.25% 36,195,115
2014-07-30 2014-07-28 11.253 3,211,346 -59,378 0.26% 36,136,319
2014-07-29 2014-07-25 11.398 3,270,724 -33,400 0.26% 37,280,402
2014-07-28 2014-07-24 11.431 3,304,124 -178,752 0.26% 37,767,942
2014-07-25 2014-07-23 11.107 3,482,876 -42,677 0.28% 38,684,975
2014-07-24 2014-07-22 10.881 3,525,553 -12,371 0.28% 38,360,997
2014-07-23 2014-07-21 10.800 3,537,924 -98,963 0.28% 38,209,604
2014-07-22 2014-07-18 10.703 3,636,887 -6,185 0.29% 38,925,605
2014-07-21 2014-07-17 10.800 3,643,072 +18,556 0.29% 39,345,203
2014-07-18 2014-07-16 10.719 3,624,516 +6,185 0.29% 38,851,798
2014-07-17 2014-07-15 10.687 3,618,331 +21,648 0.29% 38,668,500
2014-07-16 2014-07-14 11.075 3,596,683 -34,018 0.29% 39,832,751
2014-07-15 2014-07-11 10.897 3,630,701 -9,278 0.29% 39,563,796
2014-07-14 2014-07-10 10.832 3,639,979 -32,163 0.29% 39,429,499
2014-07-11 2014-07-09 10.671 3,672,142 -24,741 0.29% 39,184,199
2014-07-10 2014-07-08 10.574 3,696,883 -2,474 0.30% 39,089,582
2014-07-09 2014-07-07 10.557 3,699,357 -123,704 0.30% 39,055,931
2014-07-08 2014-07-04 10.105 3,823,061 -22,885 0.31% 38,631,255
2014-07-07 2014-07-03 10.008 3,845,946 -50,718 0.31% 38,489,423
2014-07-04 2014-07-02 9.733 3,896,664 -49,482 0.31% 37,925,998
2014-07-03 2014-06-30 9.426 3,946,146 -12,370 0.32% 37,195,404
2014-07-02 2014-06-27 9.410 3,958,516 +9,896 0.32% 37,248,000
2014-06-30 2014-06-26 9.507 3,948,620 -74,222 0.32% 37,537,923
2014-06-27 2014-06-25 9.507 4,022,842 -9,896 0.32% 38,243,521
2014-06-25 2014-06-23 9.313 4,032,738 +8,041 0.32% 37,555,199
2014-06-24 2014-06-20 9.377 4,024,697 +49,481 0.32% 37,740,596
2014-06-23 2014-06-19 9.410 3,975,216 +55,048 0.32% 37,405,140
2014-06-20 2014-06-18 9.523 3,920,168 +14,226 0.31% 37,330,821
2014-06-19 2014-06-17 10.033 3,905,942 -14,844 0.31% 39,187,764
2014-06-18 2014-06-16 10.148 3,920,786 -2,290 0.31% 39,788,838
2014-06-17 2014-06-13 10.000 3,923,076 +4,856 0.32% 39,230,407
2014-06-16 2014-06-12 9.901 3,918,220 -3,035 0.32% 38,794,548
2014-06-13 2014-06-11 9.983 3,921,255 -27,922 0.32% 39,147,598
2014-06-12 2014-06-10 9.819 3,949,177 -335,068 0.32% 38,775,755
2014-06-11 2014-06-09 9.555 4,284,245 +9,713 0.35% 40,936,405
2014-06-10 2014-06-06 9.687 4,274,532 +6,070 0.35% 41,406,956
2014-06-09 2014-06-05 9.572 4,268,462 -4,856 0.35% 40,855,916
2014-06-06 2014-06-04 9.687 4,273,318 -3,035 0.35% 41,395,196
2014-06-05 2014-06-03 9.588 4,276,353 -2,428 0.35% 41,001,896
2014-06-04 2014-05-30 9.456 4,278,781 -1,821 0.35% 40,461,256
2014-06-03 2014-05-29 9.308 4,280,602 +16,389 0.35% 39,843,796
2014-05-30 2014-05-28 9.489 4,264,213 +4,856 0.35% 40,463,997
2014-05-29 2014-05-27 9.605 4,259,357 +19,424 0.35% 40,909,107
2014-05-28 2014-05-26 9.736 4,239,933 -24,887 0.35% 41,281,349
2014-05-27 2014-05-23 9.572 4,264,820 -35,207 0.35% 40,821,057
2014-05-26 2014-05-22 9.423 4,300,027 -7,891 0.35% 40,520,483
2014-05-23 2014-05-21 9.489 4,307,918 -7,284 0.35% 40,878,723
2014-05-22 2014-05-20 9.341 4,315,202 +12,747 0.35% 40,308,032
2014-05-21 2014-05-19 9.176 4,302,455 +179,674 0.35% 39,480,163
2014-05-20 2014-05-16 9.259 4,122,781 +189,386 0.34% 38,171,039
2014-05-19 2014-05-15 9.456 3,933,395 -5,463 0.32% 37,195,197
2014-05-16 2014-05-14 9.621 3,938,858 +6,070 0.32% 37,895,756
2014-05-15 2014-05-13 9.588 3,932,788 +35,813 0.32% 37,707,777
2014-05-14 2014-05-12 9.572 3,896,975 +42,490 0.32% 37,300,200
2014-05-13 2014-05-09 9.753 3,854,485 -2,428 0.31% 37,592,003
2014-05-12 2014-05-08 9.819 3,856,913 -46,132 0.31% 37,869,843
2014-05-09 2014-05-07 9.654 3,903,045 -24,887 0.32% 37,679,799
2014-05-08 2014-05-05 9.654 3,927,932 +182,708 0.32% 37,920,057
2014-05-07 2014-05-02 10.198 3,745,224 -155,393 0.30% 38,192,303
2014-05-05 2014-04-30 9.324 3,900,617 +83,160 0.32% 36,371,159
2014-05-02 2014-04-29 9.687 3,817,457 -3,642 0.31% 36,979,317
2014-04-30 2014-04-28 9.885 3,821,099 -82,553 0.31% 37,769,997
2014-04-29 2014-04-25 9.621 3,903,652 +32,778 0.32% 37,557,039
2014-04-28 2014-04-24 10.066 3,870,874 +15,782 0.32% 38,963,472
2014-04-25 2014-04-23 10.198 3,855,092 -3,035 0.31% 39,312,694
2014-04-24 2014-04-22 9.885 3,858,127 +26,102 0.31% 38,136,003
2014-04-23 2014-04-17 10.082 3,832,025 +4,249 0.31% 38,635,555
2014-04-22 2014-04-16 9.983 3,827,776 +19,424 0.31% 38,214,356
2014-04-17 2014-04-15 10.165 3,808,352 +21,245 0.31% 38,710,578
2014-04-16 2014-04-14 10.774 3,787,107 -38,848 0.31% 40,803,060
2014-04-15 2014-04-11 10.511 3,825,955 +21,245 0.31% 40,213,136
2014-04-14 2014-04-10 10.708 3,804,710 +18,210 0.31% 40,741,998
2014-04-11 2014-04-09 10.857 3,786,500 +3,035 0.31% 41,108,420
2014-04-10 2014-04-08 10.873 3,783,465 -6,070 0.31% 41,137,800
2014-04-09 2014-04-07 10.626 3,789,535 -6,677 0.31% 40,267,349
2014-04-08 2014-04-04 10.824 3,796,212 +15,175 0.31% 41,088,779
2014-04-07 2014-04-03 10.988 3,781,037 -77,090 0.31% 41,547,430
2014-04-04 2014-04-02 11.071 3,858,127 -40,062 0.31% 42,712,324
2014-04-03 2014-04-01 10.725 3,898,189 -9,105 0.32% 41,807,220
2014-04-02 2014-03-31 10.741 3,907,294 -20,031 0.32% 41,969,239
2014-04-01 2014-03-28 10.527 3,927,325 -21,852 0.32% 41,343,297
2014-03-31 2014-03-27 10.527 3,949,177 -4,857 0.32% 41,573,335
2014-03-28 2014-03-26 10.626 3,954,034 -47,953 0.32% 42,015,305
2014-03-27 2014-03-25 9.950 4,001,987 +75,876 0.33% 39,821,720
2014-03-26 2014-03-24 10.412 3,926,111 -72,234 0.32% 40,877,757
2014-03-25 2014-03-21 10.560 3,998,345 -79,518 0.33% 42,222,671
2014-03-24 2014-03-20 10.132 4,077,863 -223,378 0.33% 41,315,703
2014-03-21 2014-03-19 10.198 4,301,241 -8,498 0.35% 43,862,343
2014-03-20 2014-03-18 10.379 4,309,739 -37,027 0.35% 44,730,003
2014-03-19 2014-03-17 9.176 4,346,766 +28,529 0.35% 39,886,769
2014-03-18 2014-03-14 9.028 4,318,237 -152,358 0.35% 38,984,722
2014-03-17 2014-03-13 9.028 4,470,595 -4,856 0.36% 40,360,198
2014-03-14 2014-03-12 8.929 4,475,451 -105,012 0.36% 39,961,658
2014-03-13 2014-03-11 8.962 4,580,463 -6,070 0.37% 41,050,238
2014-03-12 2014-03-10 8.830 4,586,533 +7,284 0.37% 40,500,158
2014-03-11 2014-03-07 9.209 4,579,249 -48,561 0.37% 42,170,958
2014-03-10 2014-03-06 9.324 4,627,810 +1,214 0.38% 43,151,844
2014-03-07 2014-03-05 9.341 4,626,596 -10,319 0.38% 43,216,744
2014-03-06 2014-03-04 9.324 4,636,915 +95,300 0.38% 43,236,743
2014-03-05 2014-03-03 9.456 4,541,615 +12,140 0.37% 42,946,682
2014-03-04 2014-02-28 9.621 4,529,475 -86,194 0.37% 43,578,083
2014-03-03 2014-02-27 9.588 4,615,669 -100,763 0.38% 44,255,275
2014-02-28 2014-02-26 9.605 4,716,432 +6,070 0.38% 45,299,096
2014-02-27 2014-02-25 9.621 4,710,362 -22,460 0.38% 45,318,397
2014-02-26 2014-02-24 9.572 4,732,822 -31,564 0.39% 45,300,574
2014-02-25 2014-02-21 9.753 4,764,386 -4,856 0.39% 46,466,082
2014-02-24 2014-02-20 9.769 4,769,242 -4,856 0.39% 46,592,011
2014-02-21 2014-02-19 9.802 4,774,098 +9,105 0.39% 46,796,751
2014-02-20 2014-02-18 9.918 4,764,993 +1,214 0.39% 47,257,002
2014-02-19 2014-02-17 9.967 4,763,779 +69,199 0.39% 47,480,402
2014-02-18 2014-02-14 9.802 4,694,580 -36,421 0.38% 46,017,298
2014-02-17 2014-02-13 9.374 4,731,001 +12,748 0.39% 44,347,864
2014-02-14 2014-02-12 9.522 4,718,253 -38,242 0.38% 44,927,936
2014-02-13 2014-02-11 9.621 4,756,495 +57,059 0.39% 45,762,242
2014-02-11 2014-02-07 9.407 4,699,436 -16,389 0.38% 44,206,818
2014-02-10 2014-02-06 9.094 4,715,825 +12,140 0.38% 42,884,876
2014-02-07 2014-02-05 8.979 4,703,685 -43,705 0.38% 42,232,047
2014-02-06 2014-02-04 8.913 4,747,390 -38,848 0.39% 42,311,613
2014-02-05 2014-01-30 9.324 4,786,238 +46,739 0.39% 44,629,100
2014-02-04 2014-01-28 9.440 4,739,499 +75,269 0.39% 44,739,844
2014-01-29 2014-01-27 9.621 4,664,230 +74,055 0.38% 44,874,561
2014-01-27 2014-01-23 10.395 4,590,175 -66,164 0.37% 47,716,217
2014-01-24 2014-01-22 9.852 4,656,339 -62,521 0.38% 45,872,581
2014-01-23 2014-01-21 9.407 4,718,860 -115,938 0.38% 44,389,536
2014-01-22 2014-01-20 9.440 4,834,798 +249,479 0.39% 45,639,446
2014-01-21 2014-01-17 9.588 4,585,319 -21,245 0.37% 43,964,278
2014-01-20 2014-01-16 9.654 4,606,564 +40,669 0.37% 44,471,536
2014-01-17 2014-01-15 9.983 4,565,895 +132,934 0.37% 45,583,320
2014-01-16 2014-01-14 9.835 4,432,961 -3,035 0.36% 43,598,911
2014-01-15 2014-01-13 9.950 4,435,996 +9,712 0.36% 44,140,321
2014-01-14 2014-01-10 9.868 4,426,284 +71,020 0.36% 43,679,082
2014-01-13 2014-01-09 10.362 4,355,264 +1,821 0.35% 45,130,748
2014-01-10 2014-01-08 10.577 4,353,443 -6,677 0.35% 46,044,239
2014-01-09 2014-01-07 10.379 4,360,120 -29,743 0.35% 45,252,898
2014-01-08 2014-01-06 10.214 4,389,863 +27,922 0.36% 44,838,395
2014-01-07 2014-01-03 10.395 4,361,941 +8,498 0.36% 45,343,658
2014-01-06 2014-01-02 10.544 4,353,443 +81,946 0.35% 45,900,799
2014-01-03 2013-12-31 10.478 4,271,497 -33,386 0.35% 44,755,316
2014-01-02 2013-12-27 10.675 4,304,883 -4,249 0.35% 45,956,163
2013-12-30 2013-12-24 10.824 4,309,132 +28,530 0.35% 46,640,433
2013-12-27 2013-12-20 10.395 4,280,602 +1,214 0.35% 44,498,115
2013-12-23 2013-12-19 10.445 4,279,388 +12,140 0.35% 44,696,995
2013-12-20 2013-12-18 10.445 4,267,248 +58,272 0.35% 44,570,196
2013-12-19 2013-12-17 10.609 4,208,976 +40,670 0.34% 44,654,962
2013-12-18 2013-12-16 10.560 4,168,306 +63,128 0.34% 44,017,465
2013-12-17 2013-12-13 10.988 4,105,178 +30,350 0.33% 45,109,211
2013-12-16 2013-12-12 11.087 4,074,828 -12,140 0.33% 45,178,494
2013-12-13 2013-12-11 10.857 4,086,968 +28,530 0.33% 44,370,473
2013-12-12 2013-12-10 11.285 4,058,438 -161,464 0.33% 45,799,095
2013-12-11 2013-12-09 11.614 4,219,902 +102,584 0.34% 49,011,601
2013-12-10 2013-12-06 12.010 4,117,318 -24,280 0.34% 49,448,070
2013-12-09 2013-12-05 11.894 4,141,598 -1,214 0.34% 49,262,057
2013-12-06 2013-12-04 11.894 4,142,812 -52,810 0.34% 49,276,497
2013-12-05 2013-12-03 11.911 4,195,622 -9,712 0.34% 49,973,763
2013-12-04 2013-12-02 11.845 4,205,334 -74,054 0.34% 49,812,322
2013-12-03 2013-11-29 11.862 4,279,388 +30,350 0.35% 50,759,994
2013-12-02 2013-11-28 11.697 4,249,038 -5,463 0.35% 49,699,998
2013-11-29 2013-11-27 11.713 4,254,501 +41,883 0.35% 49,833,987
2013-11-28 2013-11-26 11.763 4,212,618 -129,292 0.34% 49,551,602
2013-11-27 2013-11-25 11.614 4,341,910 +7,891 0.35% 50,428,650
2013-11-26 2013-11-22 11.334 4,334,019 +116,545 0.35% 49,123,200
2013-11-25 2013-11-21 11.417 4,217,474 -14,568 0.34% 48,149,641
2013-11-22 2013-11-20 11.664 4,232,042 -45,525 0.34% 49,361,760
2013-11-21 2013-11-19 11.532 4,277,567 -40,670 0.35% 49,328,995
2013-11-20 2013-11-18 11.483 4,318,237 -43,704 0.35% 49,584,582
2013-11-19 2013-11-15 11.153 4,361,941 -27,922 0.36% 48,649,218
2013-11-18 2013-11-14 10.939 4,389,863 +40,062 0.36% 48,020,475
2013-11-15 2013-11-13 11.351 4,349,801 -138,397 0.35% 49,373,739
2013-11-14 2013-11-12 11.466 4,488,198 -128,078 0.37% 51,462,236
2013-11-13 2013-11-11 11.351 4,616,276 +3,642 0.38% 52,398,444
2013-11-12 2013-11-08 10.774 4,612,634 -109,868 0.38% 49,697,455
2013-11-11 2013-11-07 10.824 4,722,502 -27,923 0.38% 51,114,595
2013-11-08 2013-11-06 10.890 4,750,425 +6,677 0.39% 51,729,863
2013-11-07 2013-11-05 10.774 4,743,748 -3,035 0.39% 51,110,104
2013-11-06 2013-11-04 10.906 4,746,783 +66,771 0.39% 51,768,404
2013-11-05 2013-11-01 10.577 4,680,012 +10,926 0.38% 49,498,199
2013-11-04 2013-10-31 10.642 4,669,086 -29,743 0.38% 49,690,320
2013-11-01 2013-10-30 10.708 4,698,829 -42,491 0.38% 50,316,497
2013-10-31 2013-10-29 10.280 4,741,320 -75,875 0.39% 48,740,644
2013-10-30 2013-10-28 10.214 4,817,195 -174,818 0.39% 49,203,197
2013-10-29 2013-10-25 10.511 4,992,013 -52,202 0.41% 52,469,121
2013-10-28 2013-10-24 10.395 5,044,215 -12,140 0.41% 52,436,096
2013-10-25 2013-10-23 10.412 5,056,355 -174,211 0.41% 52,645,595
2013-10-24 2013-10-22 10.181 5,230,566 +147,502 0.43% 53,253,060
2013-10-23 2013-10-21 9.736 5,083,064 -12,140 0.41% 49,490,343
2013-10-22 2013-10-18 9.555 5,095,204 -6,070 0.41% 48,685,202
2013-10-21 2013-10-17 9.473 5,101,274 +143,860 0.42% 48,323,001
2013-10-18 2013-10-16 9.423 4,957,414 +41,884 0.40% 46,715,244
2013-10-17 2013-10-15 9.522 4,915,530 -129,899 0.40% 46,806,438
2013-10-16 2013-10-11 9.044 5,045,429 +7,891 0.41% 45,632,877
2013-10-15 2013-10-10 8.929 5,037,538 +21,852 0.41% 44,980,577
2013-10-11 2013-10-09 8.995 5,015,686 -48,561 0.41% 45,115,979
2013-10-10 2013-10-08 8.979 5,064,247 +26,709 0.41% 45,469,354
2013-10-09 2013-10-07 8.847 5,037,538 +21,852 0.41% 44,565,627
2013-10-08 2013-10-04 9.028 5,015,686 +36,420 0.41% 45,281,239
2013-10-07 2013-10-03 8.913 4,979,266 +16,996 0.41% 44,378,232
2013-10-04 2013-10-02 8.929 4,962,270 -2,428 0.40% 44,308,504
2013-10-03 2013-09-30 8.913 4,964,698 +10,926 0.40% 44,248,393
2013-10-02 2013-09-27 9.077 4,953,772 -25,494 0.40% 44,967,114
2013-09-30 2013-09-26 9.044 4,979,266 +25,494 0.41% 45,034,472
2013-09-27 2013-09-25 9.143 4,953,772 -83,766 0.40% 45,293,554
2013-09-26 2013-09-24 9.127 5,037,538 -163,892 0.41% 45,976,457
2013-09-25 2013-09-23 9.292 5,201,430 +30,351 0.42% 48,329,162
2013-09-24 2013-09-19 9.324 5,171,079 +6,070 0.42% 48,217,535
2013-09-23 2013-09-18 9.456 5,165,009 +17,603 0.42% 48,841,656
2013-09-19 2013-09-17 9.407 5,147,406 +20,031 0.42% 48,420,797
2013-09-18 2013-09-16 9.522 5,127,375 +13,354 0.42% 48,823,659
2013-09-17 2013-09-13 9.423 5,114,021 +55,238 0.42% 48,191,000
2013-09-16 2013-09-12 9.572 5,058,783 +45,525 0.41% 48,420,535
2013-09-13 2013-09-11 9.736 5,013,258 -13,961 0.41% 48,810,689
2013-09-12 2013-09-10 9.588 5,027,219 +12,140 0.41% 48,201,238
2013-09-11 2013-09-09 9.390 5,015,079 +9,712 0.41% 47,093,399
2013-09-10 2013-09-06 9.341 5,005,367 -11,533 0.41% 46,754,820
2013-09-09 2013-09-05 9.506 5,016,900 +30,350 0.41% 47,689,049
2013-09-06 2013-09-04 9.473 4,986,550 +131,113 0.41% 47,236,252
2013-09-04 2013-09-02 9.440 4,855,437 +16,997 0.40% 45,834,273
2013-09-03 2013-08-30 9.292 4,838,440 +21,245 0.39% 44,956,435
2013-09-02 2013-08-29 9.456 4,817,195 +66,770 0.39% 45,552,637
2013-08-30 2013-08-28 9.605 4,750,425 +3,035 0.39% 45,625,583
2013-08-29 2013-08-27 9.769 4,747,390 +59,487 0.39% 46,378,533
2013-08-28 2013-08-26 9.555 4,687,903 +27,315 0.38% 44,793,399
2013-08-27 2013-08-23 9.670 4,660,588 +16,996 0.38% 45,069,861
2013-08-26 2013-08-22 9.753 4,643,592 +39,456 0.38% 45,288,003
2013-08-23 2013-08-21 9.868 4,604,136 -13,355 0.37% 45,434,146
2013-08-22 2013-08-20 9.852 4,617,491 -123,829 0.38% 45,489,865
2013-08-21 2013-08-19 9.736 4,741,320 -16,996 0.39% 46,163,014
2013-08-20 2013-08-16 9.753 4,758,316 -35,206 0.39% 46,406,882
2013-08-19 2013-08-15 9.506 4,793,522 -42,490 0.39% 45,565,689
2013-08-16 2013-08-13 9.292 4,836,012 +54,630 0.39% 44,933,876
2013-08-15 2013-08-12 9.456 4,781,382 +50,381 0.39% 45,213,980
2013-08-13 2013-08-09 9.275 4,731,001 +6,071 0.39% 43,880,224
2013-08-12 2013-08-08 9.143 4,724,930 -8,499 0.38% 43,201,196
2013-08-09 2013-08-07 9.209 4,733,429 -111,082 0.39% 43,590,824
2013-08-08 2013-08-06 9.292 4,844,511 +9,106 0.39% 45,012,844
2013-08-07 2013-08-05 9.094 4,835,405 +21,245 0.39% 43,972,316
2013-08-06 2013-08-02 9.028 4,814,160 -6,677 0.39% 43,461,878
2013-08-05 2013-08-01 9.176 4,820,837 -76,483 0.39% 44,236,937
2013-08-02 2013-07-31 8.517 4,897,320 -20,031 0.40% 41,711,560
2013-08-01 2013-07-30 8.484 4,917,351 -30,350 0.40% 41,720,148
2013-07-31 2013-07-29 8.583 4,947,701 +21,245 0.40% 42,466,706
2013-07-30 2013-07-26 8.814 4,926,456 -19,424 0.40% 43,420,597
2013-07-29 2013-07-25 8.979 4,945,880 -61,915 0.40% 44,406,596
2013-07-26 2013-07-24 8.764 5,007,795 +36,420 0.41% 43,890,000
2013-07-25 2013-07-23 8.583 4,971,375 -72,233 0.40% 42,669,903
2013-07-24 2013-07-22 8.007 5,043,608 -6,070 0.41% 40,381,737
2013-07-23 2013-07-19 8.089 5,049,678 +12,140 0.41% 40,846,287
2013-07-22 2013-07-18 7.924 5,037,538 -21,245 0.41% 39,918,188
2013-07-19 2013-07-17 8.039 5,058,783 -1,821 0.41% 40,669,916
2013-07-17 2013-07-15 7.776 5,060,604 -26,709 0.41% 39,350,636
2013-07-16 2013-07-12 7.743 5,087,313 -148,716 0.41% 39,390,702
2013-07-15 2013-07-11 7.232 5,236,029 +607 0.43% 37,868,140
2013-07-12 2013-07-10 6.936 5,235,422 +94,086 0.43% 36,311,250
2013-07-11 2013-07-09 6.952 5,141,336 +8,498 0.42% 35,743,398
2013-07-10 2013-07-08 7.035 5,132,838 -6,070 0.42% 36,107,119
2013-07-09 2013-07-05 7.315 5,138,908 +13,961 0.42% 37,589,039
2013-07-08 2013-07-04 7.315 5,124,947 -44,918 0.42% 37,486,919
2013-07-05 2013-07-03 7.380 5,169,865 -70,413 0.42% 38,156,157
2013-07-04 2013-07-02 7.512 5,240,278 -78,304 0.43% 39,366,479
2013-07-03 2013-06-28 7.512 5,318,582 -398,195 0.43% 39,954,721
2013-07-02 2013-06-27 7.413 5,716,777 +77,696 0.47% 42,380,997
2013-06-28 2013-06-26 7.529 5,639,081 +75,269 0.46% 42,455,302
2013-06-27 2013-06-25 7.463 5,563,812 -30,957 0.45% 41,521,980
2013-06-26 2013-06-24 7.529 5,594,769 +24,280 0.46% 42,121,688
2013-06-25 2013-06-21 7.858 5,570,489 +35,206 0.45% 43,774,289
2013-06-24 2013-06-20 8.039 5,535,283 +116,545 0.45% 44,500,722
2013-06-21 2013-06-19 8.171 5,418,738 -18,210 0.44% 44,277,922
2013-06-19 2013-06-17 8.254 5,436,948 +15,782 0.44% 44,874,571
2013-06-18 2013-06-14 8.122 5,421,166 +28,530 0.44% 44,029,832
2013-06-17 2013-06-13 8.122 5,392,636 +78,910 0.44% 43,798,116
2013-06-14 2013-06-11 8.369 5,313,726 +14,568 0.43% 44,470,322
2013-06-13 2013-06-10 8.385 5,299,158 +54,631 0.43% 44,435,703
2013-06-11 2013-06-07 8.600 5,244,527 +18,210 0.43% 45,100,799
2013-06-10 2013-06-06 8.583 5,226,317 +10,319 0.43% 44,858,100
2013-06-07 2013-06-05 8.616 5,215,998 +31,564 0.42% 44,941,391
2013-06-06 2013-06-04 8.682 5,184,434 +111,082 0.42% 45,011,073
2013-06-05 2013-06-03 8.567 5,073,352 +67,378 0.41% 43,461,603
2013-06-04 2013-05-31 9.449 5,005,974 +24,280 0.41% 47,299,130
2013-06-03 2013-05-30 9.600 4,981,694 +93,024 0.41% 47,823,505
2013-05-31 2013-05-29 9.802 4,888,670 +10,112 0.41% 47,916,769
2013-05-30 2013-05-28 9.953 4,878,558 +13,680 0.41% 48,555,835
2013-05-29 2013-05-27 9.398 4,864,878 -24,982 0.40% 45,720,609
2013-05-28 2013-05-24 9.499 4,889,860 -19,628 0.41% 46,448,653
2013-05-27 2013-05-23 9.398 4,909,488 +24,982 0.41% 46,139,859
2013-05-24 2013-05-22 9.482 4,884,506 +17,844 0.41% 46,315,675
2013-05-23 2013-05-21 9.549 4,866,662 +5,948 0.40% 46,473,756
2013-05-22 2013-05-20 9.667 4,860,714 -23,198 0.40% 46,988,996
2013-05-20 2013-05-15 9.650 4,883,912 -38,662 0.41% 47,131,143
2013-05-16 2013-05-14 9.600 4,922,574 -26,766 0.41% 47,255,962
2013-05-15 2013-05-13 9.667 4,949,340 -42,231 0.41% 47,845,752
2013-05-14 2013-05-10 9.734 4,991,571 -89,220 0.41% 48,589,683
2013-05-13 2013-05-09 9.516 5,080,791 -45,205 0.42% 48,347,721
2013-05-10 2013-05-08 9.533 5,125,996 -53,532 0.43% 48,864,063
2013-05-09 2013-05-07 9.264 5,179,528 -68,402 0.43% 47,981,082
2013-05-08 2013-05-06 8.810 5,247,930 -29,740 0.44% 46,232,520
2013-05-07 2013-05-03 8.692 5,277,670 -32,119 0.44% 45,873,410
2013-05-06 2013-05-02 8.759 5,309,789 -23,198 0.44% 46,509,668
2013-05-03 2013-04-30 8.591 5,332,987 -7,732 0.44% 45,816,264
2013-05-02 2013-04-29 8.423 5,340,719 +41,636 0.44% 44,984,791
2013-04-30 2013-04-26 8.642 5,299,083 -1,784 0.44% 45,792,261
2013-04-29 2013-04-25 8.608 5,300,867 +3,569 0.44% 45,629,438
2013-04-26 2013-04-24 8.608 5,297,298 +65,428 0.44% 45,598,716
2013-04-25 2013-04-23 8.574 5,231,870 +21,413 0.43% 44,859,597
2013-04-24 2013-04-22 8.675 5,210,457 +17,844 0.43% 45,201,596
2013-04-23 2013-04-19 8.642 5,192,613 +79,703 0.43% 44,872,196
2013-04-22 2013-04-18 8.524 5,112,910 +55,316 0.42% 43,581,719
2013-04-19 2013-04-17 8.524 5,057,594 +45,800 0.42% 43,110,213
2013-04-18 2013-04-16 8.759 5,011,794 +29,740 0.42% 43,899,461
2013-04-17 2013-04-15 8.625 4,982,054 +35,093 0.41% 42,968,881
2013-04-16 2013-04-12 8.826 4,946,961 -178,440 0.41% 43,664,253
2013-04-15 2013-04-11 9.264 5,125,401 -10,112 0.43% 47,479,671
2013-04-12 2013-04-10 9.398 5,135,513 -73,160 0.43% 48,264,064
2013-04-09 2013-04-05 8.675 5,208,673 -1,604,773 0.43% 45,186,119
2013-04-08 2013-04-03 8.557 6,813,446 +11,896 0.57% 58,305,947
2013-04-05 2013-04-02 8.995 6,801,550 +2,379 0.56% 61,177,247
2013-04-03 2013-03-28 9.264 6,799,171 -148,700 0.56% 62,984,808
2013-04-02 2013-03-27 9.331 6,947,871 -14,276 0.58% 64,829,546
2013-03-28 2013-03-26 9.095 6,962,147 +17,250 0.58% 63,324,053
2013-03-27 2013-03-25 9.264 6,944,897 +11,896 0.58% 64,334,756
2013-03-25 2013-03-21 9.516 6,933,001 -17,250 0.58% 65,972,956
2013-03-22 2013-03-20 9.533 6,950,251 -5,948 0.58% 66,253,953
2013-03-21 2013-03-19 9.297 6,956,199 -27,955 0.58% 64,673,353
2013-03-20 2013-03-18 9.432 6,984,154 -22,603 0.58% 65,872,617
2013-03-19 2013-03-15 9.566 7,006,757 +23,197 0.58% 67,028,202
2013-03-18 2013-03-14 9.516 6,983,560 +94,574 0.58% 66,454,065
2013-03-15 2013-03-13 9.264 6,888,986 +165,949 0.57% 63,816,819
2013-03-14 2013-03-12 9.902 6,723,037 -98,737 0.56% 66,574,674
2013-03-13 2013-03-11 10.222 6,821,774 +13,086 0.57% 69,731,524
2013-03-12 2013-03-08 10.592 6,808,688 -47,584 0.57% 72,116,100
2013-03-11 2013-03-07 10.356 6,856,272 -35,688 0.57% 71,006,319
2013-03-08 2013-03-06 10.323 6,891,960 -37,473 0.57% 71,144,179
2013-03-07 2013-03-05 10.457 6,929,433 +2,974 0.58% 72,463,004
2013-03-06 2013-03-04 10.474 6,926,459 +5,948 0.58% 72,548,354
2013-03-05 2013-03-01 10.625 6,920,511 +62,455 0.57% 73,533,204
2013-03-04 2013-02-28 10.676 6,858,056 -19,034 0.57% 73,215,495
2013-03-01 2013-02-27 10.289 6,877,090 -68,402 0.57% 70,759,439
2013-02-28 2013-02-26 10.222 6,945,492 +4,163 0.58% 70,996,158
2013-02-27 2013-02-25 10.424 6,941,329 -22,602 0.58% 72,354,004
2013-02-26 2013-02-22 10.457 6,963,931 -17,844 0.58% 72,823,759
2013-02-25 2013-02-21 10.945 6,981,775 -55,911 0.58% 76,414,379
2013-02-22 2013-02-20 11.046 7,037,686 -2,974 0.58% 77,736,235
2013-02-21 2013-02-19 10.878 7,040,660 +67,212 0.58% 76,585,385
2013-02-20 2013-02-18 11.029 6,973,448 +38,662 0.58% 76,909,441
2013-02-19 2013-02-15 10.995 6,934,786 +41,041 0.58% 76,249,862
2013-02-18 2013-02-14 11.046 6,893,745 +41,637 0.57% 76,146,305
2013-02-15 2013-02-08 11.012 6,852,108 +20,818 0.57% 75,455,995
2013-02-14 2013-02-07 10.928 6,831,290 +41,041 0.57% 74,652,495
2013-02-08 2013-02-06 11.113 6,790,249 +273,608 0.56% 75,459,758
2013-02-07 2013-02-05 11.079 6,516,641 -15,464 0.54% 72,200,044
2013-02-06 2013-02-04 10.642 6,532,105 +62,454 0.54% 69,516,055
2013-02-05 2013-02-01 10.777 6,469,651 +51,153 0.54% 69,721,566
2013-02-04 2013-01-31 10.743 6,418,498 +31,524 0.53% 68,954,485
2013-02-01 2013-01-30 10.844 6,386,974 -89,815 0.53% 69,260,100
2013-01-31 2013-01-29 10.794 6,476,789 -24,982 0.54% 69,907,380
2013-01-30 2013-01-28 10.709 6,501,771 +14,276 0.54% 69,630,474
2013-01-29 2013-01-25 10.525 6,487,495 +101,116 0.54% 68,277,816
2013-01-28 2013-01-24 10.525 6,386,379 +70,186 0.53% 67,213,618
2013-01-25 2013-01-23 10.995 6,316,193 +114,797 0.52% 69,448,263
2013-01-24 2013-01-22 11.130 6,201,396 +50,558 0.52% 69,020,119
2013-01-23 2013-01-21 11.500 6,150,838 +42,826 0.51% 70,732,440
2013-01-22 2013-01-18 11.668 6,108,012 +19,033 0.51% 71,266,856
2013-01-21 2013-01-17 11.466 6,088,979 +8,922 0.51% 69,816,344
2013-01-18 2013-01-16 11.617 6,080,057 -1,784 0.51% 70,634,024
2013-01-17 2013-01-15 11.752 6,081,841 +71,971 0.51% 71,472,749
2013-01-16 2013-01-14 11.617 6,009,870 +10,111 0.50% 69,818,638
2013-01-15 2013-01-11 11.634 5,999,759 -1,189 0.50% 69,802,046
2013-01-14 2013-01-10 11.785 6,000,948 +1,189 0.50% 70,723,889
2013-01-11 2013-01-09 11.769 5,999,759 -13,085 0.50% 70,609,006
2013-01-10 2013-01-08 11.769 6,012,844 +64,238 0.50% 70,762,998
2013-01-09 2013-01-07 11.920 5,948,606 +46,395 0.49% 70,907,094
2013-01-08 2013-01-04 12.004 5,902,211 -97,548 0.49% 70,850,218
2013-01-07 2013-01-03 11.685 5,999,759 +11,302 0.50% 70,104,656
2013-01-04 2013-01-02 11.752 5,988,457 -92,194 0.50% 70,375,316
2013-01-03 2012-12-31 11.365 6,080,651 +143,941 0.51% 69,107,475
2013-01-02 2012-12-27 11.432 5,936,710 +67,808 0.49% 67,870,805
2012-12-28 2012-12-24 11.601 5,868,902 -31,525 0.49% 68,082,297
2012-12-27 2012-12-20 11.584 5,900,427 +79,704 0.49% 68,348,803
2012-12-21 2012-12-19 11.718 5,820,723 -70,187 0.48% 68,208,415
2012-12-20 2012-12-18 11.617 5,890,910 +70,187 0.49% 68,436,641
2012-12-19 2012-12-17 11.348 5,820,723 +47,584 0.48% 66,055,496
2012-12-18 2012-12-14 11.500 5,773,139 +77,919 0.48% 66,389,036
2012-12-17 2012-12-13 11.315 5,695,220 +199,853 0.47% 64,439,746
2012-12-14 2012-12-12 11.466 5,495,367 +92,194 0.46% 63,009,978
2012-12-13 2012-12-11 11.500 5,403,173 +174,871 0.45% 62,134,560
2012-12-12 2012-12-10 11.886 5,228,302 +71,971 0.43% 62,145,306
2012-12-11 2012-12-07 11.718 5,156,331 -4,163 0.43% 60,422,935
2012-12-10 2012-12-06 11.365 5,160,494 -105,280 0.43% 58,649,758
2012-12-07 2012-12-05 11.533 5,265,774 -134,425 0.44% 60,731,580
2012-12-06 2012-12-04 11.063 5,400,199 +8,327 0.45% 59,739,820
2012-12-05 2012-12-03 10.911 5,391,872 +56,506 0.45% 58,831,852
2012-12-04 2012-11-30 11.012 5,335,366 +28,551 0.44% 58,753,503
2012-12-03 2012-11-29 10.878 5,306,815 -10,112 0.44% 57,725,337
2012-11-30 2012-11-28 10.827 5,316,927 +5,948 0.44% 57,567,161
2012-11-29 2012-11-27 10.894 5,310,979 +60,075 0.44% 57,859,921
2012-11-28 2012-11-26 11.231 5,250,904 -7,138 0.44% 58,971,040
2012-11-27 2012-11-23 11.281 5,258,042 -2,974 0.44% 59,316,405
2012-11-26 2012-11-22 11.096 5,261,016 +4,759 0.44% 58,377,005
2012-11-23 2012-11-21 10.726 5,256,257 +61,264 0.44% 56,380,058
2012-11-22 2012-11-20 10.911 5,194,993 +19,034 0.43% 56,683,664
2012-11-21 2012-11-19 11.416 5,175,959 -11,896 0.43% 59,086,580
2012-11-20 2012-11-16 11.130 5,187,855 +22,008 0.43% 57,739,640
2012-11-19 2012-11-15 11.113 5,165,847 +67,807 0.43% 57,407,846
2012-11-16 2012-11-14 11.214 5,098,040 +36,283 0.42% 57,168,569
2012-11-15 2012-11-13 10.911 5,061,757 -43,421 0.42% 55,229,898
2012-11-14 2012-11-12 11.432 5,105,178 -113,607 0.42% 58,364,404
2012-11-13 2012-11-09 10.945 5,218,785 -23,792 0.43% 57,118,743
2012-11-12 2012-11-08 10.676 5,242,577 +17,249 0.44% 55,968,903
2012-11-09 2012-11-07 10.642 5,225,328 +16,060 0.43% 55,609,055
2012-11-08 2012-11-06 10.810 5,209,268 -47,584 0.43% 56,313,941
2012-11-07 2012-11-05 10.861 5,256,852 -63,644 0.44% 57,093,480
2012-11-06 2012-11-02 10.625 5,320,496 -64,833 0.44% 56,532,403
2012-11-05 2012-11-01 10.474 5,385,329 -264,686 0.45% 56,406,420
2012-11-02 2012-10-31 10.121 5,650,015 -195,690 0.47% 57,183,975
2012-10-31 2012-10-29 9.398 5,845,705 -19,628 0.49% 54,938,520
2012-10-30 2012-10-26 8.995 5,865,333 +17,249 0.49% 52,756,346
2012-10-29 2012-10-25 9.280 5,848,084 +45,205 0.49% 54,272,638
2012-10-26 2012-10-24 9.516 5,802,879 +7,732 0.48% 55,218,957
2012-10-25 2012-10-22 9.583 5,795,147 -22,602 0.48% 55,535,101
2012-10-24 2012-10-19 9.684 5,817,749 +60,669 0.48% 56,338,556
2012-10-22 2012-10-18 9.684 5,757,080 -77,324 0.48% 55,751,043
2012-10-19 2012-10-17 9.633 5,834,404 -32,119 0.48% 56,205,572
2012-10-18 2012-10-16 9.364 5,866,523 +8,327 0.49% 54,936,909
2012-10-17 2012-10-15 9.264 5,858,196 +29,145 0.49% 54,267,991
2012-10-16 2012-10-12 9.516 5,829,051 -99,926 0.48% 55,468,004
2012-10-15 2012-10-11 9.280 5,928,977 -111,228 0.49% 55,023,358
2012-10-12 2012-10-10 8.911 6,040,205 -14,870 0.50% 53,821,500
2012-10-11 2012-10-09 8.894 6,055,075 -20,818 0.50% 53,852,200
2012-10-10 2012-10-08 8.625 6,075,893 -20,818 0.50% 52,402,949
2012-10-09 2012-10-05 8.625 6,096,711 +595 0.51% 52,582,499
2012-10-08 2012-10-04 8.423 6,096,116 +30,929 0.51% 51,347,488
2012-10-05 2012-10-03 8.490 6,065,187 +70,782 0.50% 51,494,853
2012-10-04 2012-09-28 8.625 5,994,405 +10,706 0.50% 51,700,137
2012-10-03 2012-09-27 8.440 5,983,699 -1,784 0.50% 50,501,201
2012-09-28 2012-09-26 8.188 5,985,483 +4,163 0.50% 49,006,808
2012-09-27 2012-09-25 8.356 5,981,320 +32,714 0.50% 49,978,323
2012-09-26 2012-09-24 8.507 5,948,606 +136,805 0.49% 50,605,063
2012-09-25 2012-09-21 8.541 5,811,801 -19,034 0.48% 49,636,677
2012-09-24 2012-09-20 8.524 5,830,835 +187,362 0.48% 49,701,210
2012-09-21 2012-09-19 9.045 5,643,473 +30,930 0.47% 51,045,443
2012-09-20 2012-09-18 8.944 5,612,543 -27,956 0.47% 50,199,520
2012-09-19 2012-09-17 9.230 5,640,499 -7,137 0.47% 52,061,673
2012-09-18 2012-09-14 9.499 5,647,636 -39,852 0.47% 53,646,747
2012-09-17 2012-09-13 9.180 5,687,488 +11,896 0.47% 52,208,520
2012-09-14 2012-09-12 9.230 5,675,592 -7,732 0.47% 52,385,581
2012-09-13 2012-09-11 9.146 5,683,324 +5,948 0.47% 51,979,197
2012-09-12 2012-09-10 9.264 5,677,376 -35,094 0.47% 52,592,947
2012-09-11 2012-09-07 9.062 5,712,470 -118,960 0.47% 51,765,564
2012-09-10 2012-09-06 8.742 5,831,430 -21,413 0.48% 50,980,802
2012-09-07 2012-09-05 8.036 5,852,843 +91,005 0.49% 47,035,203
2012-09-06 2012-09-04 8.104 5,761,838 +83,272 0.48% 46,691,339
2012-09-05 2012-09-03 8.793 5,678,566 +11,896 0.47% 49,930,811
2012-09-04 2012-08-31 8.843 5,666,670 -14,275 0.47% 50,112,021
2012-09-03 2012-08-30 9.028 5,680,945 +10,706 0.47% 51,288,869
2012-08-31 2012-08-29 9.045 5,670,239 +9,517 0.47% 51,287,543
2012-08-30 2012-08-28 9.213 5,660,722 +7,733 0.47% 52,153,161
2012-08-29 2012-08-27 9.079 5,652,989 +9,516 0.47% 51,321,596
2012-08-28 2012-08-24 9.280 5,643,473 +86,246 0.47% 52,373,763
2012-08-27 2012-08-23 9.600 5,557,227 +4,164 0.46% 53,348,535
2012-08-24 2012-08-22 9.566 5,553,063 +29,740 0.46% 53,121,841
2012-08-23 2012-08-21 9.886 5,523,323 -2,379 0.46% 54,601,681
2012-08-22 2012-08-20 9.802 5,525,702 -7,732 0.46% 54,160,699
2012-08-21 2012-08-17 9.886 5,533,434 -75,540 0.46% 54,701,635
2012-08-20 2012-08-16 9.364 5,608,974 +3,569 0.47% 52,525,098
2012-08-17 2012-08-15 9.331 5,605,405 +87,435 0.47% 52,303,196
2012-08-16 2012-08-14 9.432 5,517,970 -17,844 0.46% 52,043,973
2012-08-15 2012-08-13 9.449 5,535,814 +22,008 0.46% 52,305,343
2012-08-14 2012-08-10 9.482 5,513,806 +24,387 0.46% 52,282,800
2012-08-13 2012-08-09 9.398 5,489,419 -24,982 0.46% 51,590,108
2012-08-10 2012-08-08 9.381 5,514,401 +91,600 0.46% 51,732,182
2012-08-09 2012-08-07 9.633 5,422,801 +29,740 0.45% 52,240,405
2012-08-08 2012-08-06 9.919 5,393,061 -4,759 0.45% 53,495,296
2012-08-07 2012-08-03 9.785 5,397,820 +29,145 0.45% 52,816,502
2012-08-06 2012-08-02 9.902 5,368,675 -46,989 0.45% 53,163,144
2012-08-03 2012-08-01 9.869 5,415,664 -17,249 0.45% 53,446,351
2012-08-02 2012-07-31 9.600 5,432,913 +25,576 0.45% 52,155,139
2012-08-01 2012-07-30 9.213 5,407,337 +17,250 0.45% 49,818,683
2012-07-31 2012-07-27 9.415 5,390,087 -1,785 0.45% 50,747,196
2012-07-30 2012-07-26 9.314 5,391,872 -1,189 0.45% 50,220,102
2012-07-27 2012-07-25 9.297 5,393,061 -26,172 0.45% 50,140,506
2012-07-26 2012-07-24 9.768 5,419,233 -13,680 0.45% 52,934,913
2012-07-25 2012-07-23 9.701 5,432,913 -5,948 0.45% 52,703,179
2012-07-24 2012-07-20 9.919 5,438,861 -1,190 0.45% 53,949,599
2012-07-23 2012-07-19 9.650 5,440,051 -35,688 0.45% 52,498,043
2012-07-20 2012-07-18 9.381 5,475,739 -22,602 0.45% 51,369,482
2012-07-19 2012-07-17 9.381 5,498,341 -12,491 0.46% 51,581,518
2012-07-18 2012-07-16 9.163 5,510,832 -1,784 0.46% 50,494,250
2012-07-17 2012-07-13 9.280 5,512,616 -21,413 0.46% 51,159,356
2012-07-16 2012-07-12 9.180 5,534,029 +38,662 0.46% 50,799,838
2012-07-13 2012-07-11 9.432 5,495,367 -2,974 0.46% 51,830,788
2012-07-12 2012-07-10 9.180 5,498,341 +123,718 0.46% 50,472,238
2012-07-11 2012-07-09 8.978 5,374,623 +95,169 0.45% 48,252,244
2012-07-10 2012-07-06 9.499 5,279,454 +145,726 0.44% 50,149,396
2012-07-09 2012-07-05 9.583 5,133,728 +31,524 0.43% 49,196,699
2012-07-06 2012-07-04 9.701 5,102,204 +9,517 0.42% 49,495,063
2012-07-05 2012-07-03 9.902 5,092,687 -5,353 0.42% 50,430,181
2012-07-04 2012-06-29 10.071 5,098,040 -127,288 0.42% 51,340,289
2012-07-03 2012-06-28 9.919 5,225,328 -16,654 0.43% 51,831,505
2012-06-29 2012-06-27 9.785 5,241,982 +10,112 0.44% 51,291,661
2012-06-28 2012-06-26 9.667 5,231,870 +9,516 0.43% 50,576,997
2012-06-27 2012-06-25 9.533 5,222,354 +24,387 0.43% 49,782,605
2012-06-25 2012-06-21 9.852 5,197,967 -2,379 0.43% 51,210,543
2012-06-21 2012-06-19 9.953 5,200,346 -29,740 0.43% 51,758,561
2012-06-20 2012-06-18 9.818 5,230,086 -25,576 0.43% 51,351,121
2012-06-19 2012-06-15 9.583 5,255,662 -3,569 0.44% 50,365,196
2012-06-18 2012-06-14 9.364 5,259,231 +41,041 0.44% 49,249,938
2012-06-15 2012-06-13 9.650 5,218,190 +13,086 0.43% 50,357,021
2012-06-14 2012-06-12 9.583 5,205,104 +5,948 0.43% 49,880,697
2012-06-13 2012-06-11 9.785 5,199,156 -179,035 0.43% 50,872,617
2012-06-12 2012-06-08 9.583 5,378,191 -23,792 0.45% 51,539,396
2012-06-11 2012-06-07 9.398 5,401,983 -123,124 0.45% 50,768,376
2012-06-08 2012-06-06 9.364 5,525,107 +18,439 0.46% 51,739,728
2012-06-07 2012-06-05 9.314 5,506,668 +1,784 0.46% 51,289,316
2012-06-06 2012-06-04 9.213 5,504,884 +2,974 0.46% 50,717,400
2012-06-05 2012-06-01 9.650 5,501,910 -108,849 0.46% 53,095,000
2012-06-04 2012-05-31 10.422 5,610,759 +125,503 0.47% 58,473,662
2012-06-01 2012-05-30 10.771 5,485,256 +215,673 0.46% 59,080,806
2012-05-31 2012-05-29 10.980 5,269,583 -77,907 0.45% 57,861,707
2012-05-30 2012-05-28 10.684 5,347,490 -37,235 0.46% 57,130,200
2012-05-29 2012-05-25 10.544 5,384,725 -5,155 0.46% 56,776,003
2012-05-28 2012-05-24 10.614 5,389,880 +379,222 0.46% 57,206,716
2012-05-25 2012-05-23 10.788 5,010,658 -138,055 0.43% 54,056,457
2012-05-24 2012-05-22 10.736 5,148,713 -18,331 0.44% 55,276,196
2012-05-23 2012-05-21 10.107 5,167,044 -573 0.45% 52,225,796
2012-05-21 2012-05-17 9.479 5,167,617 +28,642 0.45% 48,984,028
2012-05-18 2012-05-16 9.444 5,138,975 -73,897 0.44% 48,533,109
2012-05-17 2012-05-15 10.020 5,212,872 -22,341 0.45% 52,234,002
2012-05-16 2012-05-14 9.846 5,235,213 +12,603 0.45% 51,543,963
2012-05-14 2012-05-10 10.038 5,222,610 -46,973 0.45% 52,422,748
2012-05-11 2012-05-09 10.090 5,269,583 -34,944 0.45% 53,170,217
2012-05-10 2012-05-08 10.492 5,304,527 -18,331 0.46% 55,652,603
2012-05-09 2012-05-07 10.317 5,322,858 -17,185 0.46% 54,915,723
2012-05-08 2012-05-04 10.736 5,340,043 +37,235 0.46% 57,330,300
2012-05-07 2012-05-03 10.788 5,302,808 +217,107 0.46% 57,208,258
2012-05-04 2012-05-02 10.841 5,085,701 +54,420 0.44% 55,132,383
2012-05-03 2012-04-30 10.928 5,031,281 -47,546 0.43% 54,981,585
2012-05-02 2012-04-27 10.718 5,078,827 +81,344 0.44% 54,437,245
2012-04-30 2012-04-26 11.050 4,997,483 -347,716 0.43% 55,222,922
2012-04-27 2012-04-25 10.317 5,345,199 -13,748 0.46% 55,146,214
2012-04-26 2012-04-24 10.247 5,358,947 -39,526 0.46% 54,913,852
2012-04-25 2012-04-23 10.230 5,398,473 -24,632 0.47% 55,224,640
2012-04-24 2012-04-20 10.177 5,423,105 -11,457 0.47% 55,192,608
2012-04-23 2012-04-19 10.212 5,434,562 +49,264 0.47% 55,498,949
2012-04-20 2012-04-18 10.334 5,385,298 -31,506 0.46% 55,653,924
2012-04-19 2012-04-17 9.776 5,416,804 -5,728 0.47% 52,953,600
2012-04-18 2012-04-16 9.811 5,422,532 +10,884 0.47% 53,198,916
2012-04-17 2012-04-13 9.601 5,411,648 -573 0.47% 51,958,496
2012-04-16 2012-04-12 9.409 5,412,221 -24,060 0.47% 50,924,718
2012-04-12 2012-04-10 9.235 5,436,281 +5,729 0.47% 50,202,103
2012-04-11 2012-04-05 9.514 5,430,552 -1,719 0.47% 51,665,998
2012-04-10 2012-04-03 9.479 5,432,271 -25,778 0.47% 51,492,693
2012-04-05 2012-04-02 9.182 5,458,049 -17,185 0.47% 50,117,283
2012-04-03 2012-03-30 9.252 5,475,234 -5,728 0.47% 50,657,400
2012-04-02 2012-03-29 9.025 5,480,962 +17,185 0.47% 49,466,556
2012-03-30 2012-03-28 9.287 5,463,777 -11,457 0.47% 50,742,159
2012-03-29 2012-03-27 9.409 5,475,234 -33,798 0.47% 51,517,620
2012-03-28 2012-03-26 9.008 5,509,032 -5,728 0.48% 49,623,723
2012-03-27 2012-03-23 9.060 5,514,760 +10,884 0.48% 49,964,129
2012-03-26 2012-03-22 9.060 5,503,876 -8,593 0.47% 49,865,519
2012-03-22 2012-03-20 8.833 5,512,469 -19,476 0.48% 48,692,382
2012-03-21 2012-03-19 9.200 5,531,945 +131,753 0.48% 50,892,386
2012-03-20 2012-03-16 9.287 5,400,192 +40,099 0.47% 50,151,644
2012-03-19 2012-03-15 9.392 5,360,093 +21,196 0.46% 50,340,665
2012-03-16 2012-03-14 9.549 5,338,897 -27,497 0.46% 50,980,397
2012-03-15 2012-03-13 9.601 5,366,394 -113,996 0.46% 51,524,002
2012-03-14 2012-03-12 9.462 5,480,390 +189,612 0.47% 51,853,144
2012-03-13 2012-03-09 9.863 5,290,778 -10,312 0.46% 52,183,395
2012-03-12 2012-03-08 9.636 5,301,090 -33,797 0.46% 51,082,083
2012-03-09 2012-03-07 9.409 5,334,887 +12,602 0.46% 50,197,066
2012-03-08 2012-03-06 9.584 5,322,285 +36,089 0.46% 51,007,591
2012-03-07 2012-03-05 10.073 5,286,196 +225,128 0.46% 53,245,563
2012-03-06 2012-03-02 10.579 5,061,068 -97,384 0.44% 53,540,095
2012-03-05 2012-03-01 10.334 5,158,452 -5,728 0.44% 53,309,603
2012-03-02 2012-02-29 10.631 5,164,180 +23,486 0.45% 54,901,348
2012-03-01 2012-02-28 10.439 5,140,694 +11,457 0.44% 53,664,524
2012-02-29 2012-02-27 10.404 5,129,237 +29,788 0.44% 53,365,843
2012-02-28 2012-02-24 10.649 5,099,449 -46,400 0.44% 54,302,201
2012-02-27 2012-02-23 10.125 5,145,849 +9,165 0.44% 52,101,398
2012-02-24 2012-02-22 10.526 5,136,684 -14,321 0.44% 54,071,013
2012-02-23 2012-02-21 10.457 5,151,005 +123,161 0.44% 53,862,082
2012-02-22 2012-02-20 10.352 5,027,844 -90,509 0.43% 52,047,615
2012-02-21 2012-02-17 10.492 5,118,353 -10,884 0.44% 53,699,353
2012-02-20 2012-02-16 10.369 5,129,237 -24,632 0.44% 53,186,763
2012-02-17 2012-02-15 9.933 5,153,869 -12,603 0.44% 51,192,930
2012-02-16 2012-02-14 9.392 5,166,472 -11,456 0.45% 48,522,224
2012-02-15 2012-02-13 9.496 5,177,928 +34,370 0.45% 49,172,156
2012-02-14 2012-02-10 9.671 5,143,558 +83,635 0.44% 49,743,662
2012-02-13 2012-02-09 10.125 5,059,923 +233,147 0.44% 51,231,403
2012-02-10 2012-02-08 10.073 4,826,776 +71,606 0.42% 48,618,024
2012-02-09 2012-02-07 9.811 4,755,170 -38,954 0.41% 46,651,618
2012-02-08 2012-02-06 10.003 4,794,124 -65,877 0.41% 47,954,374
2012-02-07 2012-02-03 9.566 4,860,001 -109,413 0.42% 46,492,325
2012-02-06 2012-02-02 9.601 4,969,414 -31,506 0.43% 47,712,504
2012-02-03 2012-02-01 9.095 5,000,920 +140,347 0.43% 45,483,301
2012-02-02 2012-01-31 8.920 4,860,573 +41,244 0.42% 43,358,347
2012-02-01 2012-01-30 9.130 4,819,329 -23,486 0.42% 43,999,993
2012-01-31 2012-01-27 9.654 4,842,815 -78,480 0.42% 46,750,618
2012-01-30 2012-01-26 9.584 4,921,295 -413,592 0.42% 47,164,593
2012-01-27 2012-01-20 9.025 5,334,887 -4,583 0.46% 48,148,206
2012-01-26 2012-01-19 8.903 5,339,470 +8,592 0.46% 47,537,099
2012-01-20 2012-01-18 8.711 5,330,878 -222,263 0.46% 46,436,944
2012-01-19 2012-01-17 8.379 5,553,141 -57,284 0.48% 46,531,203
2012-01-18 2012-01-16 8.065 5,610,425 -16,612 0.48% 45,248,281
2012-01-17 2012-01-13 8.048 5,627,037 -25,778 0.49% 45,284,027
2012-01-16 2012-01-12 8.048 5,652,815 -181,592 0.49% 45,491,478
2012-01-13 2012-01-11 7.943 5,834,407 -74,469 0.50% 46,341,754
2012-01-12 2012-01-10 7.768 5,908,876 -53,275 0.51% 45,901,749
2012-01-11 2012-01-09 7.506 5,962,151 +4,583 0.51% 44,754,403
2012-01-10 2012-01-06 7.210 5,957,568 +61,294 0.51% 42,952,001
2012-01-09 2012-01-05 7.506 5,896,274 +29,215 0.51% 44,259,903
2012-01-06 2012-01-04 7.367 5,867,059 +232,575 0.51% 43,221,243
2012-01-05 2012-01-03 7.856 5,634,484 -17,758 0.49% 44,261,997
2012-01-04 2011-12-30 7.751 5,652,242 -24,633 0.49% 43,809,476
2012-01-03 2011-12-29 7.733 5,676,875 +402,709 0.49% 43,901,302
2011-12-30 2011-12-28 7.960 5,274,166 +152,949 0.45% 41,983,920
2011-12-29 2011-12-23 9.008 5,121,217 +51,556 0.44% 46,130,400
2011-12-28 2011-12-22 9.060 5,069,661 -8,020 0.44% 45,931,499
2011-12-23 2011-12-21 9.060 5,077,681 -34,943 0.44% 46,004,161
2011-12-21 2011-12-19 8.781 5,112,624 +45,827 0.44% 44,892,747
2011-12-20 2011-12-16 9.374 5,066,797 -28,642 0.44% 47,497,651
2011-12-19 2011-12-15 8.432 5,095,439 +100,248 0.44% 42,962,850
2011-12-16 2011-12-14 8.728 4,995,191 -22,914 0.43% 43,599,996
2011-12-15 2011-12-13 8.816 5,018,105 -17,185 0.43% 44,237,998
2011-12-14 2011-12-12 8.903 5,035,290 -34,371 0.43% 44,828,996
2011-12-13 2011-12-09 8.955 5,069,661 -5,156 0.44% 45,400,499
2011-12-09 2011-12-07 9.287 5,074,817 -20,622 0.44% 47,129,883
2011-12-08 2011-12-06 9.147 5,095,439 -315,064 0.44% 46,609,800
2011-12-07 2011-12-05 9.200 5,410,503 -154,667 0.47% 49,775,153
2011-12-06 2011-12-02 9.043 5,565,170 -179,873 0.48% 50,323,697
2011-12-05 2011-12-01 9.043 5,745,043 -265,226 0.50% 51,950,220
2011-12-02 2011-11-30 8.170 6,010,269 +11,456 0.52% 49,102,557
2011-12-01 2011-11-29 8.379 5,998,813 -22,913 0.52% 50,265,604
2011-11-30 2011-11-28 8.205 6,021,726 -25,778 0.52% 49,406,398
2011-11-29 2011-11-25 7.943 6,047,504 +33,798 0.52% 48,034,349
2011-11-28 2011-11-24 8.222 6,013,706 +158,677 0.52% 49,445,576
2011-11-25 2011-11-23 8.013 5,855,029 +68,741 0.50% 46,914,391
2011-11-24 2011-11-22 8.432 5,786,288 -16,039 0.50% 48,787,832
2011-11-23 2011-11-21 8.117 5,802,327 +10,311 0.50% 47,099,847
2011-11-22 2011-11-18 8.344 5,792,016 -17,758 0.50% 48,330,579
2011-11-21 2011-11-17 8.606 5,809,774 -15,467 0.50% 50,000,057
2011-11-18 2011-11-16 8.763 5,825,241 +13,748 0.50% 51,048,379
2011-11-17 2011-11-15 9.060 5,811,493 +9,166 0.50% 52,652,552
2011-11-16 2011-11-14 9.060 5,802,327 -203,360 0.50% 52,569,507
2011-11-15 2011-11-11 8.449 6,005,687 -177,581 0.52% 50,742,563
2011-11-14 2011-11-10 8.065 6,183,268 +27,496 0.53% 49,868,280
2011-11-11 2011-11-09 8.379 6,155,772 +1,719 0.53% 51,580,804
2011-11-10 2011-11-08 8.187 6,154,053 -1,146 0.53% 50,384,670
2011-11-09 2011-11-07 8.728 6,155,199 -11,457 0.53% 53,725,003
2011-11-08 2011-11-04 8.606 6,166,656 +125,453 0.53% 53,071,454
2011-11-07 2011-11-03 8.920 6,041,203 +126,026 0.52% 53,890,061
2011-11-04 2011-11-02 9.357 5,915,177 -367,766 0.51% 55,347,356
2011-11-03 2011-11-01 8.728 6,282,943 -388,387 0.54% 54,840,003
2011-11-02 2011-10-31 8.205 6,671,330 -21,768 0.58% 54,736,198
2011-11-01 2011-10-28 9.130 6,693,098 -352,299 0.58% 61,107,317
2011-10-31 2011-10-27 8.711 7,045,397 -77,334 0.61% 61,372,012
2011-10-28 2011-10-26 7.629 7,122,731 -68,168 0.61% 54,336,583
2011-10-27 2011-10-25 6.686 7,190,899 +69,887 0.62% 48,077,991
2011-10-26 2011-10-24 6.546 7,121,012 -89,936 0.61% 46,616,250
2011-10-25 2011-10-21 5.726 7,210,948 -7,447 0.62% 41,288,638
2011-10-24 2011-10-20 5.988 7,218,395 +94,519 0.62% 43,221,428
2011-10-21 2011-10-19 6.197 7,123,876 +92,800 0.61% 44,147,798
2011-10-20 2011-10-18 6.162 7,031,076 -53,274 0.61% 43,327,222
2011-10-19 2011-10-17 6.913 7,084,350 +87,645 0.61% 48,973,319
2011-10-18 2011-10-14 6.668 6,996,705 +91,082 0.60% 46,657,479
2011-10-17 2011-10-13 6.983 6,905,623 -77,334 0.60% 48,219,999
2011-10-14 2011-10-12 6.005 6,982,957 +67,596 0.60% 41,933,601
2011-10-13 2011-10-11 5.254 6,915,361 -227,992 0.60% 36,336,718
2011-10-12 2011-10-10 4.661 7,143,353 -41,817 0.62% 33,294,900
2011-10-11 2011-10-07 4.958 7,185,170 -118,006 0.62% 35,622,118
2011-10-10 2011-10-06 4.591 7,303,176 +229,137 0.63% 33,529,869
2011-10-07 2011-10-04 4.242 7,074,039 +70,460 0.61% 30,008,070
2011-10-06 2011-10-03 4.277 7,003,579 +376,930 0.60% 29,953,699
2011-10-04 2011-09-30 4.888 6,626,649 +87,073 0.57% 32,390,402
2011-10-03 2011-09-28 5.377 6,539,576 +107,121 0.56% 35,161,278
2011-09-30 2011-09-27 5.656 6,432,455 -31,506 0.55% 36,381,962
2011-09-28 2011-09-26 5.447 6,463,961 +101,966 0.56% 35,206,080
2011-09-27 2011-09-23 6.058 6,361,995 +62,440 0.55% 38,537,820
2011-09-26 2011-09-22 6.110 6,299,555 +331,676 0.54% 38,489,499
2011-09-22 2011-09-20 6.389 5,967,879 +20,050 0.51% 38,129,880
2011-09-21 2011-09-19 6.581 5,947,829 -89,937 0.51% 39,143,907
2011-09-19 2011-09-15 6.511 6,037,766 +22,341 0.52% 39,314,201
2011-09-16 2011-09-14 6.424 6,015,425 -195,339 0.52% 38,643,680
2011-09-15 2011-09-12 6.634 6,210,764 -28,643 0.54% 41,199,597
2011-09-14 2011-09-09 7.018 6,239,407 +15,467 0.54% 43,785,843
2011-09-12 2011-09-08 7.087 6,223,940 -2,291 0.54% 44,111,901
2011-09-09 2011-09-07 7.157 6,226,231 +39,526 0.54% 44,562,899
2011-09-08 2011-09-06 7.122 6,186,705 +85,926 0.53% 44,064,000
2011-09-07 2011-09-05 7.349 6,100,779 +36,090 0.53% 44,836,503
2011-09-06 2011-09-02 7.768 6,064,689 +43,536 0.52% 47,112,146
2011-09-05 2011-09-01 7.978 6,021,153 +13,175 0.52% 48,035,267
2011-09-02 2011-08-31 7.890 6,007,978 +32,652 0.52% 47,405,760
2011-09-01 2011-08-30 7.821 5,975,326 +40,099 0.52% 46,730,880
2011-08-31 2011-08-29 7.821 5,935,227 +14,321 0.51% 46,417,281
2011-08-30 2011-08-26 7.821 5,920,906 +5,156 0.51% 46,305,281
2011-08-29 2011-08-25 7.821 5,915,750 -4,583 0.51% 46,264,958
2011-08-26 2011-08-24 7.751 5,920,333 +18,331 0.51% 45,887,400
2011-08-25 2011-08-23 8.065 5,902,002 -17,185 0.51% 47,599,860
2011-08-24 2011-08-22 7.908 5,919,187 -108,268 0.51% 46,808,487
2011-08-23 2011-08-19 8.152 6,027,455 -85,353 0.52% 49,137,743
2011-08-22 2011-08-18 8.519 6,112,808 -61,294 0.53% 52,074,478
2011-08-19 2011-08-17 8.275 6,174,102 +17,758 0.53% 51,087,716
2011-08-18 2011-08-16 8.362 6,156,344 +68,168 0.53% 51,478,127
2011-08-17 2011-08-15 7.960 6,088,176 +21,768 0.53% 48,463,680
2011-08-16 2011-08-12 7.664 6,066,408 -29,215 0.52% 46,490,100
2011-08-15 2011-08-11 7.664 6,095,623 +520,142 0.53% 46,713,990
2011-08-12 2011-08-10 8.292 5,575,481 +43,536 0.48% 46,231,746
2011-08-11 2011-08-09 8.344 5,531,945 -5,156 0.48% 46,160,456
2011-08-10 2011-08-08 8.659 5,537,101 +155,240 0.48% 47,943,360
2011-08-09 2011-08-05 8.973 5,381,861 +20,623 0.46% 48,290,304
2011-08-08 2011-08-04 9.357 5,361,238 -97,384 0.46% 50,164,238
2011-08-05 2011-08-03 9.060 5,458,622 +145,503 0.47% 49,455,514
2011-08-04 2011-08-02 9.235 5,313,119 +105,403 0.46% 49,064,747
2011-08-03 2011-08-01 9.462 5,207,716 +48,691 0.45% 49,273,218
2011-08-02 2011-07-29 9.898 5,159,025 -44,109 0.44% 51,064,024
2011-08-01 2011-07-28 10.090 5,203,134 +36,090 0.45% 52,499,745
2011-07-29 2011-07-27 10.177 5,167,044 +52,701 0.45% 52,586,596
2011-07-28 2011-07-26 10.300 5,114,343 -155,813 0.44% 52,675,202
2011-07-27 2011-07-25 10.439 5,270,156 +37,807 0.45% 55,015,999
2011-07-26 2011-07-22 12.132 5,232,349 -17,185 0.45% 63,481,306
2011-07-25 2011-07-21 11.958 5,249,534 +17,185 0.45% 62,773,402
2011-07-22 2011-07-20 11.853 5,232,349 -1,145 0.45% 62,019,866
2011-07-21 2011-07-19 11.382 5,233,494 -100,248 0.45% 59,566,718
2011-07-20 2011-07-18 11.434 5,333,742 +15,467 0.46% 60,987,053
2011-07-19 2011-07-15 11.783 5,318,275 +49,265 0.46% 62,667,000
2011-07-18 2011-07-14 12.307 5,269,010 +6,874 0.45% 64,845,894
2011-07-15 2011-07-13 12.377 5,262,136 +8,019 0.45% 65,128,736
2011-07-14 2011-07-12 12.255 5,254,117 -18,331 0.45% 64,387,446
2011-07-13 2011-07-11 12.621 5,272,448 -3,437 0.45% 66,544,926
2011-07-12 2011-07-08 12.796 5,275,885 +51,556 0.46% 67,509,305
2011-07-11 2011-07-07 12.988 5,224,329 -13,175 0.45% 67,852,804
2011-07-08 2011-07-06 13.040 5,237,504 +30,361 0.45% 68,298,209
2011-07-07 2011-07-05 13.040 5,207,143 -1,146 0.45% 67,902,295
2011-07-06 2011-07-04 12.953 5,208,289 +13,748 0.45% 67,462,639
2011-07-05 2011-06-30 12.761 5,194,541 +63,586 0.45% 66,287,082
2011-07-04 2011-06-29 12.743 5,130,955 +28,069 0.44% 65,386,096
2011-06-30 2011-06-28 12.901 5,102,886 -11,457 0.44% 65,830,120
2011-06-29 2011-06-27 12.674 5,114,343 +51,556 0.44% 64,817,282
2011-06-28 2011-06-24 13.232 5,062,787 +9,166 0.44% 66,992,041
2011-06-27 2011-06-23 12.674 5,053,621 -10,312 0.44% 64,047,714
2011-06-24 2011-06-22 12.778 5,063,933 +12,603 0.44% 64,708,805
2011-06-23 2011-06-21 12.831 5,051,330 +81,916 0.44% 64,812,299
2011-06-22 2011-06-20 13.197 4,969,414 +16,613 0.43% 65,583,006
2011-06-21 2011-06-17 13.337 4,952,801 +17,185 0.43% 66,055,439
2011-06-20 2011-06-16 13.285 4,935,616 -8,020 0.43% 65,567,763
2011-06-17 2011-06-15 13.634 4,943,636 +49,265 0.43% 67,400,305
2011-06-14 2011-06-10 13.302 4,894,371 -69,887 0.42% 65,105,279
2011-06-13 2011-06-09 13.616 4,964,258 -9,165 0.43% 67,594,801
2011-06-10 2011-06-08 13.651 4,973,423 -122,589 0.43% 67,893,234
2011-06-09 2011-06-07 13.494 5,096,012 +37,808 0.44% 68,766,082
2011-06-08 2011-06-03 13.093 5,058,204 -6,301 0.44% 66,224,997
2011-06-07 2011-06-02 13.162 5,064,505 -573 0.44% 66,661,134
2011-06-03 2011-06-01 13.616 5,065,078 -26,924 0.44% 68,967,596
2011-06-02 2011-05-31 13.564 5,092,002 -20,049 0.44% 69,067,531
2011-06-01 2011-05-30 13.581 5,112,051 -17,186 0.44% 69,428,714
2011-05-31 2011-05-27 13.337 5,129,237 -12,029 0.44% 68,408,563
2011-05-30 2011-05-26 13.267 5,141,266 +7,447 0.44% 68,209,994
2011-05-27 2011-05-25 13.197 5,133,819 -6,875 0.44% 67,752,713
2011-05-26 2011-05-24 13.040 5,140,694 +6,302 0.44% 67,035,785
2011-05-25 2011-05-23 12.761 5,134,392 +29,215 0.44% 65,519,526
2011-05-24 2011-05-20 13.128 5,105,177 -93,374 0.44% 67,018,236
2011-05-23 2011-05-19 13.302 5,198,551 +17,186 0.45% 69,151,503
2011-05-20 2011-05-18 13.389 5,181,365 +150,084 0.45% 69,375,144
2011-05-19 2011-05-17 13.529 5,031,281 -2,291 0.43% 68,068,256
2011-05-18 2011-05-16 13.616 5,033,572 +5,156 0.43% 68,538,601
2011-05-16 2011-05-12 13.669 5,028,416 -37,235 0.43% 68,731,735
2011-05-13 2011-05-11 13.931 5,065,651 -76,188 0.44% 70,567,138
2011-05-12 2011-05-09 13.616 5,141,839 +308,189 0.44% 70,012,796
2011-05-11 2011-05-06 13.302 4,833,650 +18,904 0.42% 64,297,564
2011-05-09 2011-05-05 13.040 4,814,746 +146,648 0.42% 62,785,351
2011-05-06 2011-05-04 13.651 4,668,098 +351,726 0.40% 63,725,179
2011-05-05 2011-05-03 14.559 4,316,372 +69,886 0.37% 62,841,893
2011-05-04 2011-04-29 14.960 4,246,486 +6,302 0.37% 63,529,416
2011-05-03 2011-04-28 15.030 4,240,184 +19,476 0.37% 63,731,215
2011-04-29 2011-04-27 15.009 4,220,708 +66,450 0.36% 63,349,920
2011-04-28 2011-04-26 15.536 4,154,258 +92,110 0.36% 64,540,360
2011-04-27 2011-04-21 16.326 4,062,148 -37,027 0.35% 66,318,293
2011-04-26 2011-04-20 16.133 4,099,175 -65,510 0.36% 66,131,233
2011-04-21 2011-04-19 15.887 4,164,685 -168,045 0.36% 66,164,553
2011-04-20 2011-04-18 15.817 4,332,730 -257,481 0.38% 68,530,053
2011-04-19 2011-04-15 14.974 4,590,211 -77,472 0.40% 68,734,745
2011-04-18 2011-04-14 14.448 4,667,683 -5,126 0.40% 67,436,626
2011-04-15 2011-04-13 14.430 4,672,809 +67,218 0.41% 67,428,655
2011-04-14 2011-04-12 14.465 4,605,591 +19,938 0.40% 66,620,399
2011-04-13 2011-04-11 14.641 4,585,653 -10,254 0.40% 67,136,993
2011-04-12 2011-04-08 14.606 4,595,907 -61,522 0.40% 67,125,758
2011-04-11 2011-04-07 14.448 4,657,429 +80,320 0.40% 67,288,481
2011-04-08 2011-04-06 14.412 4,577,109 +34,179 0.40% 65,967,353
2011-04-07 2011-04-04 14.483 4,542,930 +90,574 0.39% 65,793,750
2011-04-06 2011-04-01 14.044 4,452,356 +55,825 0.39% 62,527,997
2011-04-04 2011-03-31 13.974 4,396,531 +5,697 0.38% 61,435,282
2011-04-01 2011-03-30 13.886 4,390,834 -24,495 0.38% 60,970,274
2011-03-31 2011-03-29 14.114 4,415,329 +62,661 0.38% 62,318,037
2011-03-30 2011-03-28 14.254 4,352,668 +28,482 0.38% 62,044,919
2011-03-29 2011-03-25 14.096 4,324,186 +104,246 0.38% 60,955,733
2011-03-28 2011-03-24 14.254 4,219,940 +165,767 0.37% 60,152,953
2011-03-25 2011-03-23 14.728 4,054,173 -10,254 0.35% 59,711,624
2011-03-24 2011-03-22 14.851 4,064,427 -124,183 0.35% 60,362,100
2011-03-23 2011-03-21 14.342 4,188,610 +31,331 0.36% 60,074,011
2011-03-22 2011-03-18 13.605 4,157,279 -12,533 0.36% 56,559,495
2011-03-21 2011-03-17 13.429 4,169,812 +46,142 0.36% 55,998,005
2011-03-18 2011-03-16 14.079 4,123,670 -28,483 0.36% 58,056,777
2011-03-17 2011-03-15 13.816 4,152,153 -78,611 0.36% 57,364,436
2011-03-16 2011-03-14 14.202 4,230,764 +33,040 0.37% 60,084,433
2011-03-15 2011-03-11 14.483 4,197,724 +30,191 0.36% 60,794,246
2011-03-14 2011-03-10 14.816 4,167,533 +75,763 0.36% 61,747,040
2011-03-11 2011-03-09 15.431 4,091,770 +15,950 0.35% 63,138,569
2011-03-10 2011-03-08 15.255 4,075,820 +3,988 0.35% 62,176,951
2011-03-09 2011-03-07 14.974 4,071,832 +48,989 0.35% 60,972,434
2011-03-08 2011-03-04 14.939 4,022,843 +180,578 0.35% 60,097,622
2011-03-07 2011-03-03 14.377 3,842,265 -20,507 0.33% 55,241,551
2011-03-04 2011-03-02 14.290 3,862,772 -15,950 0.34% 55,197,337
2011-03-03 2011-03-01 15.220 3,878,722 -11,393 0.34% 59,034,026
2011-03-02 2011-02-28 15.167 3,890,115 +60,382 0.34% 59,002,557
2011-03-01 2011-02-25 14.851 3,829,733 -15,380 0.33% 56,876,584
2011-02-28 2011-02-24 14.395 3,845,113 -60,952 0.33% 55,349,998
2011-02-25 2011-02-23 14.922 3,906,065 +191,971 0.34% 58,284,495
2011-02-24 2011-02-22 15.659 3,714,094 +198,236 0.32% 58,158,392
2011-02-23 2011-02-21 16.782 3,515,858 -14,241 0.30% 59,004,328
2011-02-22 2011-02-18 16.817 3,530,099 +10,254 0.31% 59,367,265
2011-02-21 2011-02-17 16.677 3,519,845 +7,975 0.31% 58,700,499
2011-02-18 2011-02-16 16.572 3,511,870 -142,412 0.30% 58,197,600
2011-02-17 2011-02-15 16.484 3,654,282 +208,491 0.32% 60,236,856
2011-02-16 2011-02-14 16.712 3,445,791 +413,563 0.30% 57,586,479
2011-02-15 2011-02-11 17.221 3,032,228 +17,090 0.26% 52,218,634
2011-02-14 2011-02-10 16.765 3,015,138 +136,145 0.26% 50,548,144
2011-02-11 2011-02-09 17.836 2,878,993 +63,231 0.25% 51,348,642
2011-02-10 2011-02-08 18.819 2,815,762 +84,308 0.24% 52,988,958
2011-02-09 2011-02-07 19.486 2,731,454 -28,483 0.24% 53,224,491
2011-02-08 2011-02-02 19.521 2,759,937 +125,322 0.24% 53,876,404
2011-02-07 2011-01-31 19.661 2,634,615 -19,937 0.23% 51,800,008
2011-02-01 2011-01-28 19.240 2,654,552 -2,279 0.23% 51,073,596
2011-01-31 2011-01-27 19.310 2,656,831 -33,609 0.23% 51,304,004
2011-01-28 2011-01-26 18.748 2,690,440 +26,204 0.23% 50,441,642
2011-01-27 2011-01-25 18.713 2,664,236 +23,355 0.23% 49,856,817
2011-01-26 2011-01-24 19.100 2,640,881 -37,596 0.23% 50,439,686
2011-01-25 2011-01-21 18.854 2,678,477 -15,950 0.23% 50,499,474
2011-01-24 2011-01-20 18.713 2,694,427 -23,926 0.23% 50,421,792
2011-01-21 2011-01-19 19.029 2,718,353 +176,021 0.24% 51,728,488
2011-01-20 2011-01-18 18.713 2,542,332 +13,672 0.22% 47,575,583
2011-01-19 2011-01-17 18.924 2,528,660 +16,519 0.22% 47,852,414
2011-01-18 2011-01-14 19.100 2,512,141 +51,838 0.22% 47,980,808
2011-01-17 2011-01-13 19.275 2,460,303 -15,950 0.21% 47,422,624
2011-01-14 2011-01-12 18.924 2,476,253 +24,495 0.21% 46,860,662
2011-01-13 2011-01-11 18.643 2,451,758 +45,572 0.21% 45,708,479
2011-01-11 2011-01-07 18.678 2,406,186 +15,380 0.21% 44,943,353
2011-01-10 2011-01-06 19.626 2,390,806 +7,405 0.21% 46,922,462
2011-01-07 2011-01-05 19.907 2,383,401 -102,536 0.21% 47,446,570
2011-01-06 2011-01-04 18.959 2,485,937 -23,355 0.22% 47,131,203
2011-01-05 2011-01-03 18.152 2,509,292 +3,987 0.22% 45,547,693
2011-01-04 2010-12-31 17.941 2,505,305 -104,815 0.22% 44,947,563
2011-01-03 2010-12-29 17.625 2,610,120 +4,557 0.23% 46,003,284
2010-12-30 2010-12-28 17.555 2,605,563 +3,988 0.23% 45,740,007
2010-12-29 2010-12-24 17.976 2,601,575 +3,987 0.23% 46,766,079
2010-12-28 2010-12-22 17.836 2,597,588 +24,495 0.23% 46,329,608
2010-12-23 2010-12-21 17.976 2,573,093 +2,848 0.22% 46,254,084
2010-12-22 2010-12-20 17.906 2,570,245 +68,358 0.22% 46,022,408
2010-12-21 2010-12-17 18.152 2,501,887 -37,597 0.22% 45,413,281
2010-12-20 2010-12-16 17.625 2,539,484 -25,064 0.22% 44,758,327
2010-12-17 2010-12-15 17.765 2,564,548 -79,751 0.22% 45,560,239
2010-12-16 2010-12-14 18.011 2,644,299 +17,090 0.23% 47,626,928
2010-12-15 2010-12-13 18.257 2,627,209 -23,356 0.23% 47,964,797
2010-12-14 2010-12-10 17.906 2,650,565 -2,278 0.23% 47,460,606
2010-12-13 2010-12-09 18.362 2,652,843 -42,724 0.23% 48,712,215
2010-12-10 2010-12-08 17.379 2,695,567 +60,952 0.23% 46,846,805
2010-12-09 2010-12-07 16.291 2,634,615 +27,343 0.23% 42,920,007
2010-12-08 2010-12-06 16.361 2,607,272 +29,622 0.23% 42,657,647
2010-12-07 2010-12-03 16.414 2,577,650 -5,696 0.22% 42,308,751
2010-12-06 2010-12-02 16.115 2,583,346 +45,002 0.22% 41,631,294
2010-12-03 2010-12-01 16.273 2,538,344 +81,459 0.22% 41,307,115
2010-12-02 2010-11-30 16.343 2,456,885 -15,380 0.21% 40,154,032
2010-12-01 2010-11-29 16.484 2,472,265 -44,433 0.21% 40,752,594
2010-11-30 2010-11-26 16.080 2,516,698 -7,975 0.22% 40,468,884
2010-11-29 2010-11-25 15.992 2,524,673 +9,684 0.22% 40,375,523
2010-11-26 2010-11-24 15.764 2,514,989 -10,253 0.22% 39,646,703
2010-11-25 2010-11-23 15.712 2,525,242 -36,458 0.22% 39,675,343
2010-11-24 2010-11-22 15.852 2,561,700 +19,938 0.22% 40,607,913
2010-11-23 2010-11-19 15.483 2,541,762 +569 0.22% 39,354,837
2010-11-19 2010-11-17 14.851 2,541,193 -1,139 0.22% 37,740,066
2010-11-18 2010-11-16 15.343 2,542,332 +7,406 0.22% 39,006,622
2010-11-17 2010-11-15 15.308 2,534,926 -22,217 0.22% 38,803,993
2010-11-16 2010-11-12 15.624 2,557,143 -17,089 0.22% 39,952,105
2010-11-15 2010-11-11 15.536 2,574,232 +5,127 0.22% 39,993,149
2010-11-12 2010-11-10 15.799 2,569,105 +67,218 0.22% 40,589,996
2010-11-11 2010-11-09 15.501 2,501,887 +56,395 0.22% 38,781,361
2010-11-10 2010-11-08 15.834 2,445,492 +122,474 0.21% 38,722,860
2010-11-09 2010-11-05 16.958 2,323,018 -37,597 0.20% 39,393,480
2010-11-08 2010-11-04 15.992 2,360,615 +9,684 0.20% 37,751,846
2010-11-05 2010-11-03 15.167 2,350,931 -75,193 0.20% 35,657,285
2010-11-04 2010-11-02 14.184 2,426,124 +13,672 0.21% 34,412,720
2010-11-03 2010-11-01 14.167 2,412,452 -21,647 0.21% 34,176,443
2010-11-02 2010-10-29 13.851 2,434,099 -2,848 0.21% 33,713,969
2010-11-01 2010-10-28 13.394 2,436,947 +162,919 0.21% 32,641,136
2010-10-29 2010-10-27 13.938 2,274,028 +88,864 0.20% 31,696,474
2010-10-28 2010-10-26 14.448 2,185,164 -13,101 0.19% 31,570,286
2010-10-27 2010-10-25 14.588 2,198,265 +43,293 0.19% 32,068,284
2010-10-26 2010-10-22 14.149 2,154,972 +1,139 0.19% 30,490,976
2010-10-25 2010-10-21 14.272 2,153,833 -38,166 0.19% 30,739,530
2010-10-22 2010-10-20 13.956 2,191,999 +2,848 0.19% 30,591,595
2010-10-21 2010-10-19 14.096 2,189,151 +76,902 0.19% 30,859,289
2010-10-20 2010-10-18 13.517 2,112,249 -46,141 0.18% 28,551,602
2010-10-19 2010-10-15 13.728 2,158,390 -18,229 0.19% 29,629,977
2010-10-18 2010-10-14 13.798 2,176,619 +74,054 0.19% 30,033,062
2010-10-15 2010-10-13 12.991 2,102,565 +33,040 0.18% 27,313,402
2010-10-14 2010-10-12 12.569 2,069,525 -22,786 0.18% 26,012,276
2010-10-13 2010-10-11 12.394 2,092,311 +132,727 0.18% 25,931,377
2010-10-12 2010-10-08 11.955 1,959,584 +123,044 0.17% 23,426,405
2010-10-11 2010-10-07 12.271 1,836,540 +5,696 0.16% 22,535,760
2010-10-08 2010-10-06 12.499 1,830,844 +20,508 0.16% 22,883,686
2010-10-07 2010-10-05 12.446 1,810,336 +4,557 0.16% 22,532,017
2010-10-06 2010-10-04 12.692 1,805,779 +21,077 0.16% 22,919,099
2010-10-04 2010-09-29 12.604 1,784,702 +2,278 0.15% 22,494,938
2010-09-30 2010-09-28 12.517 1,782,424 +2,279 0.15% 22,309,775
2010-09-29 2010-09-27 12.639 1,780,145 +17,659 0.15% 22,500,000
2010-09-28 2010-09-24 12.429 1,762,486 +570 0.15% 21,905,521
2010-09-27 2010-09-22 12.429 1,761,916 +7,975 0.15% 21,898,436
2010-09-24 2010-09-21 12.253 1,753,941 +15,950 0.15% 21,491,417
2010-09-22 2010-09-20 12.306 1,737,991 +5,696 0.15% 21,387,508
2010-09-21 2010-09-17 12.288 1,732,295 +11,393 0.15% 21,287,004
2010-09-20 2010-09-16 12.429 1,720,902 -1,709 0.15% 21,388,683
2010-09-17 2010-09-15 12.517 1,722,611 -2,848 0.15% 21,561,124
2010-09-16 2010-09-14 12.429 1,725,459 -1,139 0.15% 21,445,321
2010-09-15 2010-09-13 12.376 1,726,598 +33,039 0.15% 21,368,547
2010-09-14 2010-09-10 12.288 1,693,559 -10,253 0.15% 20,811,003
2010-09-13 2010-09-09 12.201 1,703,812 -125,892 0.15% 20,787,446
2010-09-09 2010-09-07 12.095 1,829,704 -10,823 0.16% 22,130,677
2010-09-08 2010-09-06 12.148 1,840,527 -61,522 0.16% 22,358,514
2010-09-07 2010-09-03 11.762 1,902,049 -22,786 0.16% 22,371,296
2010-09-06 2010-09-02 11.779 1,924,835 +2,848 0.17% 22,673,088
2010-09-03 2010-09-01 11.691 1,921,987 -39,875 0.17% 22,470,841
2010-09-02 2010-08-31 11.498 1,961,862 -88,295 0.17% 22,558,198
2010-09-01 2010-08-30 11.446 2,050,157 -72,915 0.18% 23,465,476
2010-08-31 2010-08-27 11.130 2,123,072 +21,077 0.18% 23,629,179
2010-08-30 2010-08-26 10.972 2,101,995 +9,684 0.18% 23,062,498
2010-08-26 2010-08-24 11.253 2,092,311 -570 0.18% 23,543,928
2010-08-25 2010-08-23 11.217 2,092,881 -14,811 0.18% 23,476,862
2010-08-24 2010-08-20 11.235 2,107,692 +4,558 0.18% 23,680,004
2010-08-23 2010-08-19 11.182 2,103,134 -14,242 0.18% 23,518,035
2010-08-20 2010-08-18 11.095 2,117,376 +2,849 0.18% 23,491,444
2010-08-18 2010-08-16 11.042 2,114,527 -8,545 0.18% 23,348,475
2010-08-17 2010-08-13 11.393 2,123,072 -2,848 0.18% 24,188,229
2010-08-16 2010-08-12 11.165 2,125,920 -23,356 0.18% 23,735,516
2010-08-13 2010-08-11 11.235 2,149,276 -19,937 0.19% 24,147,202
2010-08-12 2010-08-10 10.919 2,169,213 +2,848 0.19% 23,685,755
2010-08-11 2010-08-09 11.323 2,166,365 -27,343 0.19% 24,529,347
2010-08-10 2010-08-06 10.954 2,193,708 -21,077 0.19% 24,030,237
2010-08-09 2010-08-05 11.323 2,214,785 +5,127 0.19% 25,077,598
2010-08-06 2010-08-04 11.463 2,209,658 -39,876 0.19% 25,329,866
2010-08-05 2010-08-03 11.463 2,249,534 -2,278 0.20% 25,786,974
2010-08-04 2010-08-02 11.288 2,251,812 +4,557 0.20% 25,417,788
2010-08-03 2010-07-30 11.270 2,247,255 -2,848 0.19% 25,326,900
2010-08-02 2010-07-29 11.340 2,250,103 +1,139 0.20% 25,516,997
2010-07-30 2010-07-28 10.796 2,248,964 -1,709 0.20% 24,280,200
2010-07-29 2010-07-27 10.866 2,250,673 -26,773 0.20% 24,456,691
2010-07-28 2010-07-26 10.586 2,277,446 +10,823 0.20% 24,107,937
2010-07-27 2010-07-23 10.550 2,266,623 -4,557 0.20% 23,913,790
2010-07-26 2010-07-22 10.357 2,271,180 +11,393 0.20% 23,523,298
2010-07-23 2010-07-21 10.357 2,259,787 +28,482 0.20% 23,405,297
2010-07-22 2010-07-20 10.621 2,231,305 +17,089 0.19% 23,697,851
2010-07-21 2010-07-19 10.357 2,214,216 -48,419 0.19% 22,933,305
2010-07-20 2010-07-16 10.498 2,262,635 +11,392 0.20% 23,752,555
2010-07-19 2010-07-15 10.533 2,251,243 +570 0.20% 23,712,005
2010-07-16 2010-07-14 10.779 2,250,673 -11,962 0.20% 24,259,141
2010-07-15 2010-07-13 10.884 2,262,635 -14,811 0.20% 24,626,395
2010-07-14 2010-07-12 10.691 2,277,446 -8,545 0.20% 24,347,817
2010-07-13 2010-07-09 10.392 2,285,991 -121,335 0.20% 23,756,960
2010-07-09 2010-07-07 10.006 2,407,326 +6,266 0.21% 24,088,203
2010-07-08 2010-07-06 9.901 2,401,060 +570 0.21% 23,772,604
2010-07-07 2010-07-05 9.585 2,400,490 -23,925 0.21% 23,008,441
2010-07-06 2010-07-02 9.480 2,424,415 -6,836 0.21% 22,982,400
2010-07-05 2010-06-30 9.409 2,431,251 -11,393 0.21% 22,876,482
2010-07-02 2010-06-29 9.357 2,442,644 -2,278 0.21% 22,855,042
2010-06-30 2010-06-28 9.796 2,444,922 +2,848 0.21% 23,949,357
2010-06-29 2010-06-25 9.901 2,442,074 +11,393 0.21% 24,178,679
2010-06-28 2010-06-24 9.989 2,430,681 -34,179 0.21% 24,279,228
2010-06-25 2010-06-23 10.006 2,464,860 +31,331 0.21% 24,663,901
2010-06-24 2010-06-22 10.305 2,433,529 -28,483 0.21% 25,076,636
2010-06-21 2010-06-17 9.778 2,462,012 +3,418 0.21% 24,073,543
2010-06-15 2010-06-11 9.515 2,458,594 -8,545 0.21% 23,392,722
2010-06-14 2010-06-10 9.286 2,467,139 -2,848 0.21% 22,910,994
2010-06-11 2010-06-09 9.480 2,469,987 +22,786 0.21% 23,414,402
2010-06-10 2010-06-08 9.444 2,447,201 -4,557 0.21% 23,112,481
2010-06-09 2010-06-07 9.515 2,451,758 -3,988 0.21% 23,327,679
2010-06-08 2010-06-04 9.638 2,455,746 -34,178 0.21% 23,667,394
2010-06-07 2010-06-03 9.480 2,489,924 -2,279 0.22% 23,603,396
2010-06-04 2010-06-02 9.532 2,492,203 -5,696 0.22% 23,756,250
2010-06-03 2010-06-01 9.128 2,497,899 +7,405 0.22% 22,801,996
2010-06-02 2010-05-31 9.392 2,490,494 -12,532 0.22% 23,390,200
2010-06-01 2010-05-28 9.304 2,503,026 +19,368 0.22% 23,288,198
2010-05-31 2010-05-27 9.286 2,483,658 +8,544 0.22% 23,064,397
2010-05-27 2010-05-25 9.128 2,475,114 +6,836 0.21% 22,594,004
2010-05-26 2010-05-24 9.725 2,468,278 +7,975 0.21% 24,004,822
2010-05-25 2010-05-20 9.743 2,460,303 +2,848 0.21% 23,970,452
2010-05-24 2010-05-19 10.182 2,457,455 -28,482 0.21% 25,021,205
2010-05-20 2010-05-18 10.182 2,485,937 +5,127 0.22% 25,311,201
2010-05-19 2010-05-17 10.094 2,480,810 +17,089 0.22% 25,041,250
2010-05-18 2010-05-14 10.270 2,463,721 +3,418 0.21% 25,301,254
2010-05-17 2010-05-13 10.779 2,460,303 -11,393 0.21% 26,518,662
2010-05-14 2010-05-12 10.736 2,471,696 -124,752 0.21% 26,537,001
2010-05-13 2010-05-11 10.347 2,596,448 +17,801 0.23% 26,866,036
2010-05-12 2010-05-10 10.383 2,578,647 +59,363 0.23% 26,773,065
2010-05-10 2010-05-06 10.330 2,519,284 -52,014 0.22% 26,023,043
2010-05-07 2010-05-05 10.595 2,571,298 -2,261 0.22% 27,242,523
2010-05-06 2010-05-04 10.666 2,573,559 -175,265 0.22% 27,448,558
2010-05-04 2010-04-30 10.471 2,748,824 -26,572 0.24% 28,783,045
2010-05-03 2010-04-29 10.276 2,775,396 +11,873 0.24% 28,521,292
2010-04-30 2010-04-28 10.453 2,763,523 -5,654 0.24% 28,888,079
2010-04-29 2010-04-27 10.241 2,769,177 -11,307 0.24% 28,359,422
2010-04-28 2010-04-26 10.595 2,780,484 -5,654 0.24% 29,458,818
2010-04-27 2010-04-23 10.418 2,786,138 +41,837 0.24% 29,025,921
2010-04-23 2010-04-21 10.613 2,744,301 -9,611 0.24% 29,124,005
2010-04-22 2010-04-20 10.259 2,753,912 -5,654 0.24% 28,251,802
2010-04-21 2010-04-19 9.940 2,759,566 +25,442 0.24% 27,431,225
2010-04-20 2010-04-16 10.347 2,734,124 +26,572 0.24% 28,290,601
2010-04-19 2010-04-15 10.471 2,707,552 +84,806 0.24% 28,350,884
2010-04-16 2010-04-14 10.878 2,622,746 -6,219 0.23% 28,529,847
2010-04-15 2010-04-13 10.613 2,628,965 -28,834 0.23% 27,899,997
2010-04-14 2010-04-12 10.524 2,657,799 +29,399 0.23% 27,970,949
2010-04-13 2010-04-09 10.577 2,628,400 -565 0.23% 27,801,021
2010-04-12 2010-04-08 10.577 2,628,965 +24,311 0.23% 27,806,997
2010-04-09 2010-04-07 10.683 2,604,654 +99,504 0.23% 27,826,275
2010-04-08 2010-04-01 10.931 2,505,150 -15,264 0.22% 27,383,585
2010-04-07 2010-03-31 10.772 2,520,414 -14,135 0.22% 27,149,215
2010-04-01 2010-03-30 10.789 2,534,549 -16,961 0.22% 27,346,303
2010-03-31 2010-03-29 10.789 2,551,510 -25,441 0.22% 27,529,302
2010-03-30 2010-03-26 10.913 2,576,951 -60,495 0.23% 28,122,856
2010-03-29 2010-03-25 10.577 2,637,446 -186,006 0.23% 27,896,702
2010-03-26 2010-03-24 10.276 2,823,452 -35,053 0.25% 29,015,138
2010-03-25 2010-03-23 10.418 2,858,505 -6,219 0.25% 29,779,839
2010-03-24 2010-03-22 10.524 2,864,724 -7,915 0.25% 30,148,649
2010-03-23 2010-03-19 10.577 2,872,639 -56,537 0.25% 30,384,377
2010-03-22 2010-03-18 9.993 2,929,176 +3,392 0.26% 29,272,648
2010-03-19 2010-03-17 9.958 2,925,784 -43,533 0.26% 29,135,250
2010-03-18 2010-03-16 9.923 2,969,317 -34,488 0.26% 29,463,716
2010-03-17 2010-03-15 9.693 3,003,805 -11,873 0.26% 29,115,241
2010-03-16 2010-03-12 9.870 3,015,678 -3,392 0.26% 29,763,724
2010-03-15 2010-03-11 9.940 3,019,070 +53,710 0.26% 30,010,802
2010-03-12 2010-03-10 10.064 2,965,360 -92,720 0.26% 29,844,052
2010-03-11 2010-03-09 10.011 3,058,080 -39,011 0.27% 30,614,937
2010-03-10 2010-03-08 9.834 3,097,091 -106,854 0.27% 30,457,682
2010-03-09 2010-03-05 9.551 3,203,945 +127,773 0.28% 30,601,796
2010-03-08 2010-03-04 9.374 3,076,172 +84,805 0.27% 28,837,299
2010-03-05 2010-03-03 9.551 2,991,367 -5,653 0.26% 28,571,402
2010-03-04 2010-03-02 9.587 2,997,020 -44,665 0.26% 28,731,416
2010-03-03 2010-03-01 9.693 3,041,685 -110,247 0.27% 29,482,404
2010-03-02 2010-02-26 9.587 3,151,932 -46,925 0.28% 30,216,505
2010-03-01 2010-02-25 9.463 3,198,857 +28,834 0.28% 30,270,299
2010-02-26 2010-02-24 9.587 3,170,023 +39,575 0.28% 30,389,937
2010-02-25 2010-02-23 9.551 3,130,448 +25,442 0.27% 29,899,805
2010-02-24 2010-02-22 9.693 3,105,006 -47,491 0.27% 30,096,161
2010-02-23 2010-02-19 9.498 3,152,497 -80,282 0.28% 29,943,121
2010-02-22 2010-02-18 9.551 3,232,779 -26,007 0.28% 30,877,197
2010-02-19 2010-02-17 9.357 3,258,786 +1,696 0.28% 30,491,558
2010-02-18 2010-02-12 8.915 3,257,090 +35,053 0.28% 29,035,439
2010-02-17 2010-02-11 9.003 3,222,037 +16,395 0.28% 29,007,908
2010-02-12 2010-02-10 9.109 3,205,642 +24,877 0.28% 29,200,504
2010-02-11 2010-02-09 8.950 3,180,765 +5,653 0.28% 28,467,557
2010-02-10 2010-02-08 8.950 3,175,112 +5,089 0.28% 28,416,963
2010-02-09 2010-02-05 9.304 3,170,023 -7,915 0.28% 29,492,817
2010-02-08 2010-02-04 9.427 3,177,938 -42,403 0.28% 29,959,925
2010-02-05 2010-02-03 9.410 3,220,341 -62,756 0.28% 30,302,718
2010-02-04 2010-02-02 9.021 3,283,097 +28,268 0.29% 29,615,699
2010-02-03 2010-02-01 9.038 3,254,829 +28,269 0.28% 29,418,273
2010-02-02 2010-01-29 9.109 3,226,560 +11,307 0.28% 29,391,048
2010-02-01 2010-01-28 9.268 3,215,253 -6,219 0.28% 29,799,881
2010-01-29 2010-01-27 9.056 3,221,472 -29,964 0.28% 29,173,761
2010-01-28 2010-01-26 9.215 3,251,436 -33,923 0.28% 29,962,706
2010-01-27 2010-01-25 9.144 3,285,359 -22,614 0.29% 30,042,874
2010-01-26 2010-01-22 9.268 3,307,973 +66,713 0.29% 30,659,237
2010-01-25 2010-01-21 9.357 3,241,260 -3,957 0.28% 30,327,572
2010-01-22 2010-01-20 9.728 3,245,217 +7,349 0.28% 31,569,996
2010-01-21 2010-01-19 9.587 3,237,868 -26,007 0.28% 31,040,344
2010-01-20 2010-01-18 9.551 3,263,875 +28,834 0.29% 31,174,204
2010-01-19 2010-01-15 9.445 3,235,041 -59,929 0.28% 30,555,482
2010-01-18 2010-01-14 9.516 3,294,970 -66,713 0.29% 31,354,641
2010-01-15 2010-01-13 9.321 3,361,683 +88,763 0.29% 31,335,416
2010-01-14 2010-01-12 9.710 3,272,920 +92,720 0.29% 31,781,605
2010-01-13 2010-01-11 9.321 3,180,200 -5,654 0.28% 29,643,750
2010-01-12 2010-01-08 9.321 3,185,854 -565 0.28% 29,696,453
2010-01-11 2010-01-07 9.144 3,186,419 +145,300 0.28% 29,138,120
2010-01-08 2010-01-06 9.604 3,041,119 +204,663 0.27% 29,207,968
2010-01-07 2010-01-05 9.940 2,836,456 -52,014 0.25% 28,195,543
2010-01-06 2010-01-04 9.710 2,888,470 +101,201 0.25% 28,048,414
2010-01-05 2009-12-31 10.082 2,787,269 -47,491 0.24% 28,101,004
2010-01-04 2009-12-29 9.622 2,834,760 -5,653 0.25% 27,276,164
2009-12-30 2009-12-28 9.587 2,840,413 +46,925 0.25% 27,230,077
2009-12-29 2009-12-24 9.498 2,793,488 -19,222 0.24% 26,533,173
2009-12-28 2009-12-22 9.091 2,812,710 +33,922 0.25% 25,571,498
2009-12-23 2009-12-21 9.286 2,778,788 -42,403 0.24% 25,803,749
2009-12-22 2009-12-18 9.481 2,821,191 +12,438 0.25% 26,746,403
2009-12-21 2009-12-17 9.481 2,808,753 -78,586 0.25% 26,628,484
2009-12-18 2009-12-16 9.498 2,887,339 -36,749 0.25% 27,424,591
2009-12-17 2009-12-15 9.640 2,924,088 -54,275 0.26% 28,187,401
2009-12-16 2009-12-14 9.357 2,978,363 +131,165 0.26% 27,867,717
2009-12-15 2009-12-11 9.427 2,847,198 +14,135 0.25% 26,841,883
2009-12-14 2009-12-10 9.569 2,833,063 -10,742 0.25% 27,109,505
2009-12-11 2009-12-09 9.233 2,843,805 -45,795 0.25% 26,256,595
2009-12-10 2009-12-08 9.622 2,889,600 -41,272 0.25% 27,803,836
2009-12-09 2009-12-07 9.781 2,930,872 +5,088 0.26% 28,667,517
2009-12-08 2009-12-04 9.710 2,925,784 -83,675 0.26% 28,410,750
2009-12-07 2009-12-03 9.887 3,009,459 -153,780 0.26% 29,755,574
2009-12-04 2009-12-02 9.268 3,163,239 -13,569 0.28% 29,317,801
2009-12-03 2009-12-01 9.374 3,176,808 +265,724 0.28% 29,780,702
2009-12-02 2009-11-30 9.374 2,911,084 -61,626 0.25% 27,289,696
2009-12-01 2009-11-27 8.755 2,972,710 +3,958 0.26% 26,027,104
2009-11-30 2009-11-26 9.109 2,968,752 +9,046 0.26% 27,042,650
2009-11-27 2009-11-25 8.897 2,959,706 +9,046 0.26% 26,332,049
2009-11-26 2009-11-24 8.985 2,950,660 +30,530 0.26% 26,512,518
2009-11-25 2009-11-23 8.861 2,920,130 -11,308 0.26% 25,876,647
2009-11-24 2009-11-20 8.897 2,931,438 -70,671 0.26% 26,080,553
2009-11-23 2009-11-19 9.056 3,002,109 -112,508 0.26% 27,187,202
2009-11-20 2009-11-18 8.879 3,114,617 +32,226 0.27% 27,655,178
2009-11-19 2009-11-17 8.808 3,082,391 -109,116 0.27% 27,150,959
2009-11-18 2009-11-16 8.508 3,191,507 -88,198 0.28% 27,152,447
2009-11-17 2009-11-13 8.419 3,279,705 -86,501 0.29% 27,612,761
2009-11-16 2009-11-12 8.119 3,366,206 -64,452 0.29% 27,328,857
2009-11-13 2009-11-11 8.012 3,430,658 -13,569 0.30% 27,488,037
2009-11-12 2009-11-10 7.836 3,444,227 -9,046 0.30% 26,987,558
2009-11-11 2009-11-09 7.942 3,453,273 +6,784 0.30% 27,424,919
2009-11-10 2009-11-06 7.942 3,446,489 +23,180 0.30% 27,371,042
2009-11-09 2009-11-05 8.030 3,423,309 -27,137 0.30% 27,489,703
2009-11-06 2009-11-04 7.942 3,450,446 -215,971 0.30% 27,402,468
2009-11-05 2009-11-03 7.641 3,666,417 -46,360 0.32% 28,015,198
2009-11-04 2009-11-02 7.783 3,712,777 -49,753 0.32% 28,894,796
2009-11-03 2009-10-30 7.729 3,762,530 +36,749 0.33% 29,082,351
2009-11-02 2009-10-29 7.800 3,725,781 +27,138 0.33% 29,061,900
2009-10-30 2009-10-28 8.066 3,698,643 -29,399 0.32% 29,831,518
2009-10-29 2009-10-27 8.083 3,728,042 +44,098 0.33% 30,134,577
2009-10-28 2009-10-23 7.889 3,683,944 -9,046 0.32% 29,061,363
2009-10-27 2009-10-22 8.012 3,692,990 -10,176 0.32% 29,589,964
2009-10-23 2009-10-21 7.889 3,703,166 +292,296 0.32% 29,212,998
2009-10-22 2009-10-20 7.853 3,410,870 +133,427 0.30% 26,786,516
2009-10-21 2009-10-19 7.871 3,277,443 +5,653 0.29% 25,796,647
2009-10-20 2009-10-16 7.924 3,271,790 -2,261 0.29% 25,925,762
2009-10-19 2009-10-15 8.066 3,274,051 -11,308 0.29% 26,406,958
2009-10-16 2009-10-14 8.136 3,285,359 +16,396 0.29% 26,730,603
2009-10-15 2009-10-13 8.083 3,268,963 -3,392 0.29% 26,423,741
2009-10-14 2009-10-12 7.977 3,272,355 -5,654 0.29% 26,103,879
2009-10-13 2009-10-09 7.889 3,278,009 +2,827 0.29% 25,859,082
2009-10-12 2009-10-08 7.942 3,275,182 +15,265 0.29% 26,010,570
2009-10-09 2009-10-07 7.906 3,259,917 -8,481 0.28% 25,774,020
2009-10-08 2009-10-06 8.012 3,268,398 +2,827 0.29% 26,187,934
2009-10-07 2009-10-05 7.818 3,265,571 +11,308 0.29% 25,529,923
2009-10-06 2009-10-02 7.959 3,254,263 -8,481 0.28% 25,901,998
2009-10-05 2009-09-30 7.977 3,262,744 +3,958 0.29% 26,027,211
2009-10-02 2009-09-29 7.836 3,258,786 +76,325 0.28% 25,534,518
2009-09-29 2009-09-25 8.101 3,182,461 -61,626 0.28% 25,780,816
2009-09-28 2009-09-24 7.836 3,244,087 -84,805 0.28% 25,419,343
2009-09-25 2009-09-23 7.729 3,328,892 -5,654 0.29% 25,730,560
2009-09-24 2009-09-22 7.659 3,334,546 +5,654 0.29% 25,538,342
2009-09-23 2009-09-21 7.500 3,328,892 +84,805 0.29% 24,965,120
2009-09-22 2009-09-18 7.836 3,244,087 -44,098 0.28% 25,419,343
2009-09-21 2009-09-17 7.482 3,288,185 +389,539 0.29% 24,601,677
2009-09-18 2009-09-16 7.924 2,898,646 +77,455 0.25% 22,968,958
2009-09-17 2009-09-15 8.030 2,821,191 -5,653 0.25% 22,654,602
2009-09-16 2009-09-14 8.083 2,826,844 +40,141 0.25% 22,849,997
2009-09-15 2009-09-11 8.295 2,786,703 -42,968 0.24% 23,117,008
2009-09-14 2009-09-10 8.172 2,829,671 -3,958 0.25% 23,123,098
2009-09-11 2009-09-09 8.119 2,833,629 -43,533 0.25% 23,005,081
2009-09-10 2009-09-08 8.101 2,877,162 +39,576 0.25% 23,307,618
2009-09-09 2009-09-07 8.066 2,837,586 -55,407 0.25% 22,886,637
2009-09-08 2009-09-04 7.977 2,892,993 -3,392 0.25% 23,077,673
2009-09-07 2009-09-03 8.136 2,896,385 -15,830 0.25% 23,565,802
2009-09-04 2009-09-02 7.818 2,912,215 -40,707 0.25% 22,767,419
2009-09-03 2009-09-01 7.995 2,952,922 -30,530 0.26% 23,607,963
2009-09-02 2009-08-31 8.083 2,983,452 -78,586 0.26% 24,115,893
2009-09-01 2009-08-28 8.172 3,062,038 -69,540 0.27% 25,021,921
2009-08-31 2009-08-27 8.101 3,131,578 -16,961 0.27% 25,368,618
2009-08-28 2009-08-26 8.154 3,148,539 -88,763 0.28% 25,673,087
2009-08-27 2009-08-25 8.012 3,237,302 +19,788 0.28% 25,938,778
2009-08-26 2009-08-24 8.066 3,217,514 -62,191 0.28% 25,950,957
2009-08-25 2009-08-21 7.924 3,279,705 +11,873 0.29% 25,988,481
2009-08-24 2009-08-20 7.500 3,267,832 -274,769 0.29% 24,507,199
2009-08-21 2009-08-19 7.411 3,542,601 +15,265 0.31% 26,254,537
2009-08-20 2009-08-18 7.570 3,527,336 +76,890 0.31% 26,702,916
2009-08-19 2009-08-17 7.482 3,450,446 +130,600 0.30% 25,815,688
2009-08-18 2009-08-14 8.101 3,319,846 +16,961 0.29% 26,893,759
2009-08-17 2009-08-13 8.295 3,302,885 +80,848 0.29% 27,398,980
2009-08-14 2009-08-12 8.136 3,222,037 -22,615 0.28% 26,215,398
2009-08-13 2009-08-11 8.384 3,244,652 +79,152 0.28% 27,202,860
2009-08-12 2009-08-10 8.490 3,165,500 +27,703 0.28% 26,875,197
2009-08-11 2009-08-07 8.525 3,137,797 -53,710 0.27% 26,750,997
2009-08-10 2009-08-06 8.667 3,191,507 +89,328 0.28% 27,660,497
2009-08-07 2009-08-05 8.455 3,102,179 +21,484 0.27% 26,227,859
2009-08-06 2009-08-04 8.437 3,080,695 +63,321 0.27% 25,991,730
2009-08-05 2009-08-03 8.490 3,017,374 +142,473 0.26% 25,617,602
2009-08-04 2009-07-31 8.490 2,874,901 +159,434 0.25% 24,408,002
2009-08-03 2009-07-30 8.455 2,715,467 +31,661 0.24% 22,958,342
2009-07-31 2009-07-29 8.331 2,683,806 +46,926 0.23% 22,358,369
2009-07-30 2009-07-28 8.738 2,636,880 -44,099 0.23% 23,040,156
2009-07-29 2009-07-27 8.402 2,680,979 +150,953 0.23% 22,524,498
2009-07-28 2009-07-24 8.207 2,530,026 +26,573 0.22% 20,764,002
2009-07-27 2009-07-23 7.995 2,503,453 -147,562 0.22% 20,014,557
2009-07-24 2009-07-22 7.977 2,651,015 +41,272 0.23% 21,147,392
2009-07-23 2009-07-21 8.136 2,609,743 -20,918 0.23% 21,233,602
2009-07-22 2009-07-20 8.172 2,630,661 -72,368 0.23% 21,496,857
2009-07-21 2009-07-17 7.853 2,703,029 -174,133 0.24% 21,227,643
2009-07-20 2009-07-16 7.765 2,877,162 -6,785 0.25% 22,340,708
2009-07-17 2009-07-15 7.818 2,883,947 -164,522 0.25% 22,546,423
2009-07-16 2009-07-14 7.641 3,048,469 +14,700 0.27% 23,293,440
2009-07-15 2009-07-13 7.376 3,033,769 +69,540 0.27% 22,376,217
2009-07-14 2009-07-10 7.429 2,964,229 +84,240 0.26% 22,020,600
2009-07-13 2009-07-09 7.429 2,879,989 +17,526 0.25% 21,394,799
2009-07-10 2009-07-08 7.500 2,862,463 +390,105 0.25% 21,467,123
2009-07-09 2009-07-07 7.729 2,472,358 +39,576 0.22% 19,110,009
2009-07-08 2009-07-06 7.765 2,432,782 +105,158 0.21% 18,890,168
2009-07-07 2009-07-03 7.712 2,327,624 -71,802 0.20% 17,950,122
2009-07-06 2009-07-02 7.889 2,399,426 -155,476 0.21% 18,928,244
2009-07-03 2009-06-30 8.030 2,554,902 -13,003 0.22% 20,516,260
2009-07-02 2009-06-29 7.995 2,567,905 -7,350 0.22% 20,529,836
2009-06-30 2009-06-26 7.906 2,575,255 -13,004 0.23% 20,360,848
2009-06-29 2009-06-25 7.676 2,588,259 +103,463 0.23% 19,868,522
2009-06-26 2009-06-24 8.012 2,484,796 +46,925 0.22% 19,909,348
2009-06-25 2009-06-23 8.066 2,437,871 +14,135 0.21% 19,662,723
2009-06-24 2009-06-22 8.154 2,423,736 +39,010 0.21% 19,763,067
2009-06-23 2009-06-19 8.313 2,384,726 -246,501 0.21% 19,824,600
2009-06-22 2009-06-18 7.942 2,631,227 +29,965 0.23% 20,896,462
2009-06-19 2009-06-17 8.331 2,601,262 +74,628 0.23% 21,670,708
2009-06-18 2009-06-16 8.242 2,526,634 -2,826 0.22% 20,825,544
2009-06-17 2009-06-15 8.048 2,529,460 +156,607 0.22% 20,356,697
2009-06-16 2009-06-12 7.836 2,372,853 +223,886 0.21% 18,592,708
2009-06-15 2009-06-11 7.623 2,148,967 +11,873 0.19% 16,382,309
2009-06-12 2009-06-10 7.747 2,137,094 +31,095 0.19% 16,556,397
2009-06-11 2009-06-09 7.570 2,105,999 +10,742 0.18% 15,942,999
2009-06-10 2009-06-08 7.871 2,095,257 +74,629 0.18% 16,491,699
2009-06-09 2009-06-05 8.083 2,020,628 -107,420 0.18% 16,333,177
2009-06-08 2009-06-04 8.136 2,128,048 +11,872 0.19% 17,314,396
2009-06-05 2009-06-03 8.331 2,116,176 +237,455 0.18% 17,629,532
2009-06-04 2009-06-02 8.048 1,878,721 +54,841 0.16% 15,119,652
2009-06-03 2009-06-01 8.773 1,823,880 +155,476 0.16% 16,000,960
2009-06-02 2009-05-29 8.968 1,668,404 -115,335 0.15% 14,961,574
2009-06-01 2009-05-27 8.225 1,783,739 -62,756 0.16% 14,670,751
2009-05-29 2009-05-26 7.977 1,846,495 -111,943 0.16% 14,729,662
2009-05-27 2009-05-25 7.641 1,958,438 +112,509 0.17% 14,964,481
2009-05-26 2009-05-22 7.694 1,845,929 -28,834 0.16% 14,202,747
2009-05-25 2009-05-21 7.959 1,874,763 -157,738 0.16% 14,921,998
2009-05-22 2009-05-20 7.818 2,032,501 -265,158 0.18% 15,889,899
2009-05-21 2009-05-19 7.606 2,297,659 -355,052 0.20% 17,475,199
2009-05-20 2009-05-18 7.040 2,652,711 -139,646 0.23% 18,674,161
2009-05-19 2009-05-15 6.651 2,792,357 -8,480 0.24% 18,570,641
2009-05-18 2009-05-14 6.721 2,800,837 -19,788 0.24% 18,825,197
2009-05-15 2009-05-13 6.786 2,820,625 +37,314 0.25% 19,141,293
2009-05-14 2009-05-12 6.572 2,783,311 +34,463 0.24% 18,291,608
2009-05-13 2009-05-11 6.625 2,748,848 +22,959 0.24% 18,212,391
2009-05-12 2009-05-08 6.822 2,725,889 -30,798 0.24% 18,595,757
2009-05-11 2009-05-07 6.822 2,756,687 +39,757 0.24% 18,805,858
2009-05-08 2009-05-06 6.822 2,716,930 -315,818 0.24% 18,534,639
2009-05-07 2009-05-05 6.304 3,032,748 +497,245 0.27% 19,118,480
2009-05-06 2009-05-04 6.608 2,535,503 -41,437 0.22% 16,753,601
2009-05-05 2009-04-30 6.268 2,576,940 +105,833 0.23% 16,153,021
2009-05-04 2009-04-29 6.358 2,471,107 -34,718 0.22% 15,710,278
2009-04-30 2009-04-28 6.233 2,505,825 +69,995 0.22% 15,617,751
2009-04-29 2009-04-27 6.411 2,435,830 -17,359 0.21% 15,616,502
2009-04-28 2009-04-24 6.893 2,453,189 -355,015 0.22% 16,910,663
2009-04-27 2009-04-23 7.161 2,808,204 -316,938 0.25% 20,110,152
2009-04-24 2009-04-22 6.608 3,125,142 +234,624 0.28% 20,649,703
2009-04-23 2009-04-21 6.608 2,890,518 +187,587 0.26% 19,099,400
2009-04-22 2009-04-20 6.786 2,702,931 +5,600 0.24% 18,342,599
2009-04-21 2009-04-17 6.393 2,697,331 +444,048 0.24% 17,244,857
2009-04-20 2009-04-16 6.590 2,253,283 -368,454 0.20% 14,848,563
2009-04-17 2009-04-15 6.197 2,621,737 -77,834 0.23% 16,246,541
2009-04-16 2009-04-14 6.143 2,699,571 +243,023 0.24% 16,584,238
2009-04-15 2009-04-09 6.054 2,456,548 +40,877 0.22% 14,871,928
2009-04-14 2009-04-08 6.000 2,415,671 +147,270 0.21% 14,495,039
2009-04-09 2009-04-07 6.036 2,268,401 +241,903 0.20% 13,692,377
2009-04-08 2009-04-06 6.179 2,026,498 +61,035 0.18% 12,521,738
2009-04-07 2009-04-03 6.108 1,965,463 +180,868 0.17% 12,004,202
2009-04-06 2009-04-02 6.393 1,784,595 +32,477 0.16% 11,409,458
2009-04-03 2009-04-01 6.286 1,752,118 -38,637 0.15% 11,014,083
2009-04-02 2009-03-31 6.322 1,790,755 +5,600 0.16% 11,320,921
2009-04-01 2009-03-30 6.447 1,785,155 -6,720 0.16% 11,508,679
2009-03-31 2009-03-27 6.483 1,791,875 +62,716 0.16% 11,616,002
2009-03-30 2009-03-26 6.393 1,729,159 +11,759 0.15% 11,055,039
2009-03-27 2009-03-25 6.429 1,717,400 +8,399 0.15% 11,041,200
2009-03-26 2009-03-24 6.429 1,709,001 +57,676 0.15% 10,987,203
2009-03-25 2009-03-23 6.411 1,651,325 -11,759 0.15% 10,586,913
2009-03-24 2009-03-20 6.197 1,663,084 -61,595 0.15% 10,305,901
2009-03-23 2009-03-19 6.393 1,724,679 -75,595 0.15% 11,026,397
2009-03-20 2009-03-18 6.108 1,800,274 +43,117 0.16% 10,995,299
2009-03-19 2009-03-17 6.250 1,757,157 -45,917 0.16% 10,982,999
2009-03-18 2009-03-16 6.465 1,803,074 +1,680 0.16% 11,656,400
2009-03-17 2009-03-13 6.054 1,801,394 +7,839 0.16% 10,905,629
2009-03-16 2009-03-12 5.715 1,793,555 +21,839 0.16% 10,249,602
2009-03-13 2009-03-11 5.858 1,771,716 +25,198 0.16% 10,377,919
2009-03-12 2009-03-10 5.893 1,746,518 +65,515 0.15% 10,292,700
2009-03-11 2009-03-09 6.197 1,681,003 +33,598 0.15% 10,416,943
2009-03-10 2009-03-06 6.358 1,647,405 +36,398 0.15% 10,473,521
2009-03-09 2009-03-05 6.268 1,611,007 +20,158 0.14% 10,098,267
2009-03-06 2009-03-04 6.268 1,590,849 +30,238 0.14% 9,971,911
2009-03-05 2009-03-03 6.072 1,560,611 -7,839 0.14% 9,475,800
2009-03-04 2009-03-02 6.000 1,568,450 -17,919 0.14% 9,411,358
2009-03-03 2009-02-27 6.125 1,586,369 +5,599 0.14% 9,717,189
2009-03-02 2009-02-26 6.108 1,580,770 -22,398 0.14% 9,654,663
2009-02-27 2009-02-25 6.090 1,603,168 +28,558 0.14% 9,762,830
2009-02-26 2009-02-24 6.036 1,574,610 -11,199 0.14% 9,504,560
2009-02-25 2009-02-23 6.054 1,585,809 -91,834 0.14% 9,600,479
2009-02-24 2009-02-20 6.000 1,677,643 +22,399 0.15% 10,066,562
2009-02-23 2009-02-19 6.108 1,655,244 -23,519 0.15% 10,109,518
2009-02-20 2009-02-18 5.983 1,678,763 +122,072 0.15% 10,043,302
2009-02-19 2009-02-17 6.108 1,556,691 +68,315 0.14% 9,507,599
2009-02-18 2009-02-16 6.715 1,488,376 +22,398 0.13% 9,994,080
2009-02-17 2009-02-13 6.875 1,465,978 -30,237 0.13% 10,079,303
2009-02-16 2009-02-12 6.697 1,496,215 -71,115 0.13% 10,019,997
2009-02-13 2009-02-11 6.625 1,567,330 +11,759 0.14% 10,384,287
2009-02-12 2009-02-10 6.786 1,555,571 +36,397 0.14% 10,556,398
2009-02-11 2009-02-09 6.947 1,519,174 -44,797 0.13% 10,553,571
2009-02-10 2009-02-06 6.893 1,563,971 -17,918 0.14% 10,780,982
2009-02-09 2009-02-05 6.786 1,581,889 +6,719 0.14% 10,734,997
2009-02-06 2009-02-04 6.768 1,575,170 -15,679 0.14% 10,661,271
2009-02-05 2009-02-03 6.608 1,590,849 -26,878 0.14% 10,511,701
2009-02-04 2009-02-02 6.322 1,617,727 +7,280 0.14% 10,227,060
2009-02-03 2009-01-30 6.643 1,610,447 -13,999 0.14% 10,698,717
2009-02-02 2009-01-29 6.500 1,624,446 -61,596 0.14% 10,559,637
2009-01-29 2009-01-22 5.858 1,686,042 -27,998 0.15% 9,876,079
2009-01-23 2009-01-21 5.929 1,714,040 +80,074 0.15% 10,162,519
2009-01-22 2009-01-20 6.215 1,633,966 +49,837 0.14% 10,154,641
2009-01-21 2009-01-19 6.340 1,584,129 -45,357 0.14% 10,042,948
2009-01-20 2009-01-16 6.608 1,629,486 +40,317 0.14% 10,766,999
2009-01-19 2009-01-15 6.679 1,589,169 +38,077 0.14% 10,614,120
2009-01-16 2009-01-14 6.840 1,551,092 -87,913 0.14% 10,609,103
2009-01-15 2009-01-13 6.465 1,639,005 +53,756 0.14% 10,595,737
2009-01-14 2009-01-12 6.643 1,585,249 -15,679 0.14% 10,531,319
2009-01-13 2009-01-09 6.804 1,600,928 +2,800 0.14% 10,892,789
2009-01-12 2009-01-08 6.572 1,598,128 +91,833 0.14% 10,502,718
2009-01-09 2009-01-07 6.858 1,506,295 +301,259 0.13% 10,329,602
2009-01-08 2009-01-06 7.268 1,205,036 +59,356 0.11% 8,758,642
2009-01-07 2009-01-05 7.536 1,145,680 +41,437 0.10% 8,634,121
2009-01-06 2009-01-02 7.536 1,104,243 +47,597 0.10% 8,321,841
2009-01-05 2008-12-31 7.518 1,056,646 -22,959 0.09% 7,944,269
2009-01-02 2008-12-29 7.536 1,079,605 -15,678 0.10% 8,136,163
2008-12-30 2008-12-24 7.197 1,095,283 +52,636 0.10% 7,882,677
2008-12-29 2008-12-22 7.376 1,042,647 +58,236 0.09% 7,690,059
2008-12-23 2008-12-19 7.679 984,411 -42,557 0.09% 7,559,398
2008-12-22 2008-12-18 7.536 1,026,968 -12,319 0.09% 7,739,478
2008-12-19 2008-12-17 7.501 1,039,287 -101,913 0.09% 7,795,197
2008-12-18 2008-12-16 7.036 1,141,200 -2,240 0.10% 8,029,718
2008-12-17 2008-12-15 6.965 1,143,440 +10,079 0.10% 7,963,799
2008-12-16 2008-12-12 6.429 1,133,361 +32,478 0.10% 7,286,401
2008-12-15 2008-12-11 6.804 1,100,883 +290,620 0.10% 7,490,460
2008-12-12 2008-12-10 7.340 810,263 -426,691 0.07% 5,947,167
2008-12-11 2008-12-09 6.661 1,236,954 -1,119 0.11% 8,239,573
2008-12-10 2008-12-08 6.697 1,238,073 -10,080 0.11% 8,291,247
2008-12-09 2008-12-05 6.179 1,248,153 +12,319 0.11% 7,712,341
2008-12-08 2008-12-04 6.215 1,235,834 +52,637 0.11% 7,680,362
2008-12-05 2008-12-03 6.465 1,183,197 -48,717 0.10% 7,649,058
2008-12-04 2008-12-02 6.197 1,231,914 -55,996 0.11% 7,634,001
2008-12-03 2008-12-01 6.108 1,287,910 +33,038 0.11% 7,866,000
2008-12-02 2008-11-28 5.822 1,254,872 -20,719 0.11% 7,305,658
2008-12-01 2008-11-27 5.500 1,275,591 +147,270 0.11% 7,016,241
2008-11-28 2008-11-26 5.822 1,128,321 +41,437 0.10% 6,568,899
2008-11-27 2008-11-25 6.125 1,086,884 +20,159 0.10% 6,657,630
2008-11-26 2008-11-24 6.072 1,066,725 +41,437 0.09% 6,476,997
2008-11-25 2008-11-21 6.393 1,025,288 -101,913 0.09% 6,554,978
2008-11-24 2008-11-20 6.215 1,127,201 -33,598 0.10% 7,005,239
2008-11-21 2008-11-19 6.036 1,160,799 +58,796 0.10% 7,006,741
2008-11-20 2008-11-18 5.786 1,102,003 +45,357 0.10% 6,376,320
2008-11-19 2008-11-17 5.929 1,056,646 +58,796 0.09% 6,264,839
2008-11-18 2008-11-14 5.983 997,850 +271,021 0.09% 5,969,698
2008-11-17 2008-11-13 6.375 726,829 -27,438 0.06% 4,633,859
2008-11-14 2008-11-12 6.072 754,267 -2,240 0.07% 4,579,798
2008-11-13 2008-11-11 5.572 756,507 +40,317 0.07% 4,215,119
2008-11-12 2008-11-10 5.965 716,190 +42,557 0.06% 4,271,860
2008-11-11 2008-11-07 5.197 673,633 -13,999 0.06% 3,500,730
2008-11-10 2008-11-06 4.947 687,632 +26,318 0.06% 3,401,560
2008-11-06 2008-11-04 5.036 661,314 -12,879 0.06% 3,330,421
2008-11-05 2008-11-03 5.054 674,193 -13,999 0.06% 3,407,321
2008-11-04 2008-10-31 4.893 688,192 +48,157 0.06% 3,367,460
2008-11-03 2008-10-30 4.732 640,035 -121,512 0.06% 3,028,949
2008-10-31 2008-10-29 3.715 761,547 -3,919 0.07% 2,828,801
2008-10-30 2008-10-28 3.393 765,466 +21,278 0.07% 2,597,298
2008-10-29 2008-10-27 3.572 744,188 +113,112 0.07% 2,658,000
2008-10-28 2008-10-24 4.554 631,076 +560 0.06% 2,873,850
2008-10-27 2008-10-23 4.786 630,516 -35,837 0.06% 3,017,680
2008-10-24 2008-10-22 4.929 666,353 +12,879 0.06% 3,284,398
2008-10-23 2008-10-21 5.304 653,474 -5,600 0.06% 3,465,988
2008-10-21 2008-10-17 5.340 659,074 -560 0.06% 3,519,230
2008-10-20 2008-10-16 5.340 659,634 -22,958 0.06% 3,522,221
2008-10-17 2008-10-15 5.358 682,592 -146,710 0.06% 3,656,998
2008-10-15 2008-10-13 5.375 829,302 -19,599 0.07% 4,457,810
2008-10-14 2008-10-10 5.072 848,901 +16,239 0.07% 4,305,442
2008-10-13 2008-10-09 5.429 832,662 +21,839 0.07% 4,520,481
2008-10-10 2008-10-08 5.268 810,823 +47,596 0.07% 4,271,598
2008-10-08 2008-10-03 5.536 763,227 -14,559 0.07% 4,225,302
2008-10-06 2008-10-02 5.536 777,786 -85,674 0.07% 4,305,902
2008-10-03 2008-09-30 5.268 863,460 -150,069 0.08% 4,548,902
2008-10-02 2008-09-29 5.358 1,013,529 -29,118 0.09% 5,429,999
2008-09-30 2008-09-26 5.233 1,042,647 +1,680 0.09% 5,455,659
2008-09-29 2008-09-25 5.090 1,040,967 -58,796 0.09% 5,298,149
2008-09-26 2008-09-24 5.125 1,099,763 +14,559 0.10% 5,636,679
2008-09-25 2008-09-23 4.911 1,085,204 +5,599 0.10% 5,329,499
2008-09-24 2008-09-22 5.250 1,079,605 +23,519 0.10% 5,668,322
2008-09-23 2008-09-19 5.268 1,056,086 +127,671 0.09% 5,563,699
2008-09-22 2008-09-18 4.768 928,415 +3,360 0.08% 4,426,859
2008-09-19 2008-09-17 4.804 925,055 +4,479 0.08% 4,443,878
2008-09-18 2008-09-16 4.982 920,576 +3,360 0.09% 4,586,762
2008-09-17 2008-09-12 5.268 917,216 -81,194 0.09% 4,832,101
2008-09-16 2008-09-11 5.090 998,410 -35,838 0.10% 5,081,549
2008-09-12 2008-09-10 5.107 1,034,248 +28,558 0.10% 5,282,421
2008-09-11 2008-09-09 5.411 1,005,690 -5,599 0.10% 5,441,882
2008-09-10 2008-09-08 5.197 1,011,289 +51,516 0.10% 5,255,458
2008-09-09 2008-09-05 5.286 959,773 -94,073 0.10% 5,073,440
2008-09-08 2008-09-04 5.447 1,053,846 -145,030 0.11% 5,740,098
2008-09-05 2008-09-03 5.554 1,198,876 +85,674 0.12% 6,658,509
2008-09-04 2008-09-02 5.715 1,113,202 -4,480 0.11% 6,361,599
2008-09-03 2008-09-01 5.590 1,117,682 +72,795 0.11% 6,247,481
2008-09-02 2008-08-29 5.590 1,044,887 +58,796 0.11% 5,840,580
2008-09-01 2008-08-28 5.465 986,091 -242,463 0.10% 5,388,660
2008-08-29 2008-08-27 4.982 1,228,554 +67,195 0.12% 6,121,259
2008-08-28 2008-08-26 5.161 1,161,359 -1,680 0.12% 5,993,861
2008-08-27 2008-08-25 5.161 1,163,039 -2,312,638 0.12% 6,002,531
2008-08-26 2008-08-21 4.697 3,475,677 0.35% 16,324,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top