History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2025-10-13 | 2025-10-09 | 6.310 | 30,000 | +0 | 0.00% | 189,300 |
| 2025-10-10 | 2025-10-08 | 6.000 | 30,000 | +0 | 0.00% | 180,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 30,000 | +0 | 0.00% | 178,200 |
| 2025-10-08 | 2025-10-03 | 6.020 | 30,000 | +0 | 0.00% | 180,600 |
| 2025-10-06 | 2025-10-02 | 5.930 | 30,000 | +0 | 0.00% | 177,900 |
| 2025-10-03 | 2025-09-30 | 6.000 | 30,000 | +0 | 0.00% | 180,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-09-30 | 2025-09-26 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2025-09-29 | 2025-09-25 | 6.063 | 30,000 | +0 | 0.00% | 181,886 |
| 2025-09-26 | 2025-09-24 | 6.134 | 30,000 | +608 | 0.00% | 184,029 |
| 2025-09-25 | 2025-09-23 | 6.155 | 29,392 | +0 | 0.00% | 180,899 |
| 2025-09-24 | 2025-09-22 | 6.196 | 29,392 | +0 | 0.00% | 182,099 |
| 2025-09-23 | 2025-09-19 | 6.206 | 29,392 | +0 | 0.00% | 182,399 |
| 2025-09-22 | 2025-09-18 | 6.134 | 29,392 | +0 | 0.00% | 180,299 |
| 2025-09-19 | 2025-09-17 | 6.298 | 29,392 | +0 | 0.00% | 185,099 |
| 2025-09-18 | 2025-09-16 | 6.236 | 29,392 | +0 | 0.00% | 183,299 |
| 2025-09-17 | 2025-09-15 | 6.226 | 29,392 | +0 | 0.00% | 182,999 |
| 2025-09-16 | 2025-09-12 | 6.298 | 29,392 | +0 | 0.00% | 185,099 |
| 2025-09-15 | 2025-09-11 | 6.359 | 29,392 | +0 | 0.00% | 186,899 |
| 2025-09-12 | 2025-09-10 | 6.114 | 29,392 | +0 | 0.00% | 179,699 |
| 2025-09-11 | 2025-09-09 | 6.134 | 29,392 | +0 | 0.00% | 180,299 |
| 2025-09-10 | 2025-09-08 | 6.185 | 29,392 | +0 | 0.00% | 181,799 |
| 2025-09-09 | 2025-09-05 | 6.124 | 29,392 | +0 | 0.00% | 179,999 |
| 2025-09-08 | 2025-09-04 | 6.042 | 29,392 | +0 | 0.00% | 177,599 |
| 2025-09-05 | 2025-09-03 | 6.053 | 29,392 | +0 | 0.00% | 177,899 |
| 2025-09-04 | 2025-09-02 | 6.104 | 29,392 | +0 | 0.00% | 179,399 |
| 2025-09-03 | 2025-09-01 | 6.216 | 29,392 | +0 | 0.00% | 182,699 |
| 2025-09-02 | 2025-08-29 | 6.400 | 29,392 | +0 | 0.00% | 188,099 |
| 2025-09-01 | 2025-08-28 | 6.451 | 29,392 | +0 | 0.00% | 189,599 |
| 2025-08-29 | 2025-08-27 | 6.430 | 29,392 | +0 | 0.00% | 188,999 |
| 2025-08-28 | 2025-08-26 | 6.512 | 29,392 | +0 | 0.00% | 191,399 |
| 2025-08-27 | 2025-08-25 | 6.492 | 29,392 | +0 | 0.00% | 190,799 |
| 2025-08-26 | 2025-08-22 | 6.267 | 29,392 | +0 | 0.00% | 184,199 |
| 2025-08-25 | 2025-08-21 | 6.277 | 29,392 | +0 | 0.00% | 184,499 |
| 2025-08-22 | 2025-08-20 | 5.930 | 29,392 | +0 | 0.00% | 174,299 |
| 2025-08-21 | 2025-08-19 | 5.879 | 29,392 | +0 | 0.00% | 172,799 |
| 2025-08-20 | 2025-08-18 | 5.859 | 29,392 | +0 | 0.00% | 172,199 |
| 2025-08-19 | 2025-08-15 | 5.777 | 29,392 | +0 | 0.00% | 169,799 |
| 2025-08-18 | 2025-08-14 | 5.849 | 29,392 | +0 | 0.00% | 171,899 |
| 2025-08-15 | 2025-08-13 | 5.838 | 29,392 | +0 | 0.00% | 171,599 |
| 2025-08-14 | 2025-08-12 | 5.828 | 29,392 | +0 | 0.00% | 171,299 |
| 2025-08-13 | 2025-08-11 | 5.736 | 29,392 | +0 | 0.00% | 168,599 |
| 2025-08-12 | 2025-08-08 | 5.757 | 29,392 | +0 | 0.00% | 169,199 |
| 2025-08-11 | 2025-08-07 | 5.716 | 29,392 | +0 | 0.00% | 167,999 |
| 2025-08-08 | 2025-08-06 | 5.655 | 29,392 | +0 | 0.00% | 166,199 |
| 2025-08-07 | 2025-08-05 | 5.614 | 29,392 | +0 | 0.00% | 164,999 |
| 2025-08-06 | 2025-08-04 | 5.501 | 29,392 | +0 | 0.00% | 161,699 |
| 2025-08-05 | 2025-08-01 | 5.522 | 29,392 | +0 | 0.00% | 162,299 |
| 2025-08-04 | 2025-07-31 | 5.553 | 29,392 | +0 | 0.00% | 163,199 |
| 2025-08-01 | 2025-07-30 | 5.746 | 29,392 | +0 | 0.00% | 168,899 |
| 2025-07-31 | 2025-07-29 | 5.716 | 29,392 | +0 | 0.00% | 167,999 |
| 2025-07-30 | 2025-07-28 | 5.726 | 29,392 | +0 | 0.00% | 168,299 |
| 2025-07-29 | 2025-07-25 | 5.787 | 29,392 | +0 | 0.00% | 170,099 |
| 2025-07-28 | 2025-07-24 | 5.849 | 29,392 | +0 | 0.00% | 171,899 |
| 2025-07-25 | 2025-07-23 | 5.889 | 29,392 | +0 | 0.00% | 173,099 |
| 2025-07-24 | 2025-07-22 | 5.940 | 29,392 | +0 | 0.00% | 174,599 |
| 2025-07-23 | 2025-07-21 | 5.644 | 29,392 | +0 | 0.00% | 165,899 |
| 2025-07-22 | 2025-07-18 | 5.522 | 29,392 | +0 | 0.00% | 162,299 |
| 2025-07-21 | 2025-07-17 | 5.532 | 29,392 | +0 | 0.00% | 162,599 |
| 2025-07-18 | 2025-07-16 | 5.542 | 29,392 | +0 | 0.00% | 162,899 |
| 2025-07-17 | 2025-07-15 | 5.420 | 29,392 | +0 | 0.00% | 159,299 |
| 2025-07-16 | 2025-07-14 | 5.338 | 29,392 | +0 | 0.00% | 156,899 |
| 2025-07-15 | 2025-07-11 | 5.032 | 29,392 | +0 | 0.00% | 147,899 |
| 2025-07-14 | 2025-07-10 | 5.042 | 29,392 | +0 | 0.00% | 148,199 |
| 2025-07-11 | 2025-07-09 | 5.022 | 29,392 | +0 | 0.00% | 147,599 |
| 2025-07-10 | 2025-07-08 | 4.920 | 29,392 | +0 | 0.00% | 144,599 |
| 2025-07-09 | 2025-07-07 | 4.920 | 29,392 | +0 | 0.00% | 144,599 |
| 2025-07-08 | 2025-07-04 | 4.899 | 29,392 | +0 | 0.00% | 143,999 |
| 2025-07-07 | 2025-07-03 | 4.920 | 29,392 | +0 | 0.00% | 144,599 |
| 2025-07-04 | 2025-07-02 | 4.920 | 29,392 | +0 | 0.00% | 144,599 |
| 2025-07-03 | 2025-06-30 | 4.838 | 29,392 | +0 | 0.00% | 142,199 |
| 2025-07-02 | 2025-06-27 | 4.828 | 29,392 | +0 | 0.00% | 141,899 |
| 2025-06-30 | 2025-06-26 | 4.879 | 29,392 | +0 | 0.00% | 143,399 |
| 2025-06-27 | 2025-06-25 | 4.950 | 29,392 | +0 | 0.00% | 145,499 |
| 2025-06-26 | 2025-06-24 | 4.889 | 29,392 | +0 | 0.00% | 143,699 |
| 2025-06-25 | 2025-06-23 | 4.889 | 29,392 | +0 | 0.00% | 143,699 |
| 2025-06-24 | 2025-06-20 | 4.909 | 29,392 | +0 | 0.00% | 144,299 |
| 2025-06-23 | 2025-06-19 | 5.349 | 29,392 | +0 | 0.00% | 157,221 |
| 2025-06-20 | 2025-06-18 | 5.477 | 29,392 | +1,350 | 0.00% | 160,994 |
| 2025-06-19 | 2025-06-17 | 5.563 | 28,042 | +0 | 0.00% | 156,000 |
| 2025-06-18 | 2025-06-16 | 5.542 | 28,042 | +0 | 0.00% | 155,400 |
| 2025-06-17 | 2025-06-13 | 5.584 | 28,042 | +0 | 0.00% | 156,600 |
| 2025-06-16 | 2025-06-12 | 5.574 | 28,042 | +0 | 0.00% | 156,300 |
| 2025-06-13 | 2025-06-11 | 5.563 | 28,042 | +0 | 0.00% | 156,000 |
| 2025-06-12 | 2025-06-10 | 5.488 | 28,042 | +0 | 0.00% | 153,900 |
| 2025-06-11 | 2025-06-09 | 5.467 | 28,042 | +0 | 0.00% | 153,300 |
| 2025-06-10 | 2025-06-06 | 5.467 | 28,042 | +0 | 0.00% | 153,300 |
| 2025-06-09 | 2025-06-05 | 5.424 | 28,042 | +0 | 0.00% | 152,100 |
| 2025-06-06 | 2025-06-04 | 5.360 | 28,042 | +0 | 0.00% | 150,300 |
| 2025-06-05 | 2025-06-03 | 5.413 | 28,042 | +0 | 0.00% | 151,800 |
| 2025-06-04 | 2025-06-02 | 5.285 | 28,042 | +0 | 0.00% | 148,200 |
| 2025-06-03 | 2025-05-30 | 5.370 | 28,042 | +0 | 0.00% | 150,600 |
| 2025-06-02 | 2025-05-29 | 5.445 | 28,042 | +0 | 0.00% | 152,700 |
| 2025-05-30 | 2025-05-28 | 5.413 | 28,042 | +0 | 0.00% | 151,800 |
| 2025-05-29 | 2025-05-27 | 5.424 | 28,042 | +0 | 0.00% | 152,100 |
| 2025-05-28 | 2025-05-26 | 5.392 | 28,042 | +0 | 0.00% | 151,200 |
| 2025-05-27 | 2025-05-23 | 5.381 | 28,042 | +0 | 0.00% | 150,900 |
| 2025-05-26 | 2025-05-22 | 5.328 | 28,042 | +0 | 0.00% | 149,400 |
| 2025-05-23 | 2025-05-21 | 5.328 | 28,042 | +0 | 0.00% | 149,400 |
| 2025-05-22 | 2025-05-20 | 5.296 | 28,042 | +0 | 0.00% | 148,500 |
| 2025-05-21 | 2025-05-19 | 5.264 | 28,042 | +0 | 0.00% | 147,600 |
| 2025-05-20 | 2025-05-16 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2025-05-19 | 2025-05-15 | 5.306 | 28,042 | +0 | 0.00% | 148,800 |
| 2025-05-16 | 2025-05-14 | 5.349 | 28,042 | +0 | 0.00% | 150,000 |
| 2025-05-15 | 2025-05-13 | 5.296 | 28,042 | +0 | 0.00% | 148,500 |
| 2025-05-14 | 2025-05-12 | 5.285 | 28,042 | +0 | 0.00% | 148,200 |
| 2025-05-13 | 2025-05-09 | 5.189 | 28,042 | +0 | 0.00% | 145,500 |
| 2025-05-12 | 2025-05-08 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2025-05-09 | 2025-05-07 | 5.146 | 28,042 | +0 | 0.00% | 144,300 |
| 2025-05-08 | 2025-05-06 | 5.167 | 28,042 | +0 | 0.00% | 144,900 |
| 2025-05-07 | 2025-05-02 | 5.092 | 28,042 | +0 | 0.00% | 142,800 |
| 2025-05-06 | 2025-04-30 | 5.114 | 28,042 | +0 | 0.00% | 143,400 |
| 2025-05-02 | 2025-04-29 | 5.124 | 28,042 | +0 | 0.00% | 143,700 |
| 2025-04-30 | 2025-04-28 | 5.071 | 28,042 | +0 | 0.00% | 142,200 |
| 2025-04-29 | 2025-04-25 | 5.017 | 28,042 | +0 | 0.00% | 140,700 |
| 2025-04-28 | 2025-04-24 | 5.071 | 28,042 | +0 | 0.00% | 142,200 |
| 2025-04-25 | 2025-04-23 | 5.135 | 28,042 | +0 | 0.00% | 144,000 |
| 2025-04-24 | 2025-04-22 | 5.050 | 28,042 | +0 | 0.00% | 141,600 |
| 2025-04-23 | 2025-04-17 | 5.028 | 28,042 | +0 | 0.00% | 141,000 |
| 2025-04-22 | 2025-04-16 | 5.039 | 28,042 | +0 | 0.00% | 141,300 |
| 2025-04-17 | 2025-04-15 | 5.017 | 28,042 | +0 | 0.00% | 140,700 |
| 2025-04-16 | 2025-04-14 | 5.007 | 28,042 | +0 | 0.00% | 140,400 |
| 2025-04-15 | 2025-04-11 | 4.964 | 28,042 | +0 | 0.00% | 139,200 |
| 2025-04-14 | 2025-04-10 | 4.868 | 28,042 | +0 | 0.00% | 136,500 |
| 2025-04-11 | 2025-04-09 | 4.868 | 28,042 | +0 | 0.00% | 136,500 |
| 2025-04-10 | 2025-04-08 | 4.803 | 28,042 | +0 | 0.00% | 134,700 |
| 2025-04-09 | 2025-04-07 | 4.418 | 28,042 | +0 | 0.00% | 123,900 |
| 2025-04-08 | 2025-04-03 | 4.953 | 28,042 | +0 | 0.00% | 138,900 |
| 2025-04-07 | 2025-04-02 | 4.953 | 28,042 | +0 | 0.00% | 138,900 |
| 2025-04-03 | 2025-04-01 | 4.953 | 28,042 | +0 | 0.00% | 138,900 |
| 2025-04-02 | 2025-03-31 | 5.178 | 28,042 | +0 | 0.00% | 145,200 |
| 2025-04-01 | 2025-03-28 | 5.403 | 28,042 | +0 | 0.00% | 151,500 |
| 2025-03-31 | 2025-03-27 | 5.435 | 28,042 | +0 | 0.00% | 152,400 |
| 2025-03-28 | 2025-03-26 | 5.435 | 28,042 | +0 | 0.00% | 152,400 |
| 2025-03-27 | 2025-03-25 | 5.435 | 28,042 | +0 | 0.00% | 152,400 |
| 2025-03-26 | 2025-03-24 | 5.477 | 28,042 | +0 | 0.00% | 153,600 |
| 2025-03-25 | 2025-03-21 | 5.563 | 28,042 | +0 | 0.00% | 156,000 |
| 2025-03-24 | 2025-03-20 | 5.627 | 28,042 | +0 | 0.00% | 157,800 |
| 2025-03-21 | 2025-03-19 | 5.681 | 28,042 | +0 | 0.00% | 159,300 |
| 2025-03-20 | 2025-03-18 | 5.734 | 28,042 | +0 | 0.00% | 160,800 |
| 2025-03-19 | 2025-03-17 | 5.691 | 28,042 | +0 | 0.00% | 159,600 |
| 2025-03-18 | 2025-03-14 | 5.713 | 28,042 | +0 | 0.00% | 160,200 |
| 2025-03-17 | 2025-03-13 | 5.627 | 28,042 | +0 | 0.00% | 157,800 |
| 2025-03-14 | 2025-03-12 | 5.617 | 28,042 | +0 | 0.00% | 157,500 |
| 2025-03-13 | 2025-03-11 | 5.574 | 28,042 | +0 | 0.00% | 156,300 |
| 2025-03-12 | 2025-03-10 | 5.649 | 28,042 | +0 | 0.00% | 158,400 |
| 2025-03-11 | 2025-03-07 | 5.606 | 28,042 | +0 | 0.00% | 157,200 |
| 2025-03-10 | 2025-03-06 | 5.649 | 28,042 | +0 | 0.00% | 158,400 |
| 2025-03-07 | 2025-03-05 | 5.638 | 28,042 | +0 | 0.00% | 158,100 |
| 2025-03-06 | 2025-03-04 | 5.574 | 28,042 | +0 | 0.00% | 156,300 |
| 2025-03-05 | 2025-03-03 | 5.584 | 28,042 | +0 | 0.00% | 156,600 |
| 2025-03-04 | 2025-02-28 | 5.520 | 28,042 | +0 | 0.00% | 154,800 |
| 2025-03-03 | 2025-02-27 | 5.617 | 28,042 | +0 | 0.00% | 157,500 |
| 2025-02-28 | 2025-02-26 | 5.520 | 28,042 | +0 | 0.00% | 154,800 |
| 2025-02-27 | 2025-02-25 | 5.456 | 28,042 | +0 | 0.00% | 153,000 |
| 2025-02-26 | 2025-02-24 | 5.574 | 28,042 | +0 | 0.00% | 156,300 |
| 2025-02-25 | 2025-02-21 | 5.392 | 28,042 | +0 | 0.00% | 151,200 |
| 2025-02-24 | 2025-02-20 | 5.317 | 28,042 | +0 | 0.00% | 149,100 |
| 2025-02-21 | 2025-02-19 | 5.370 | 28,042 | +0 | 0.00% | 150,600 |
| 2025-02-20 | 2025-02-18 | 5.360 | 28,042 | +0 | 0.00% | 150,300 |
| 2025-02-19 | 2025-02-17 | 5.221 | 28,042 | +0 | 0.00% | 146,400 |
| 2025-02-18 | 2025-02-14 | 5.199 | 28,042 | +0 | 0.00% | 145,800 |
| 2025-02-17 | 2025-02-13 | 5.114 | 28,042 | +0 | 0.00% | 143,400 |
| 2025-02-14 | 2025-02-12 | 5.178 | 28,042 | +0 | 0.00% | 145,200 |
| 2025-02-13 | 2025-02-11 | 5.103 | 28,042 | +0 | 0.00% | 143,100 |
| 2025-02-12 | 2025-02-10 | 5.199 | 28,042 | +0 | 0.00% | 145,800 |
| 2025-02-11 | 2025-02-07 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2025-02-10 | 2025-02-06 | 5.189 | 28,042 | +0 | 0.00% | 145,500 |
| 2025-02-07 | 2025-02-05 | 5.221 | 28,042 | +0 | 0.00% | 146,400 |
| 2025-02-06 | 2025-02-04 | 5.274 | 28,042 | +0 | 0.00% | 147,900 |
| 2025-02-05 | 2025-02-03 | 5.242 | 28,042 | +0 | 0.00% | 147,000 |
| 2025-02-04 | 2025-01-28 | 5.296 | 28,042 | +0 | 0.00% | 148,500 |
| 2025-02-03 | 2025-01-24 | 5.274 | 28,042 | +0 | 0.00% | 147,900 |
| 2025-01-27 | 2025-01-23 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2025-01-24 | 2025-01-22 | 5.146 | 28,042 | +0 | 0.00% | 144,300 |
| 2025-01-23 | 2025-01-21 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2025-01-22 | 2025-01-20 | 5.296 | 28,042 | +0 | 0.00% | 148,500 |
| 2025-01-21 | 2025-01-17 | 5.296 | 28,042 | +0 | 0.00% | 148,500 |
| 2025-01-20 | 2025-01-16 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2025-01-17 | 2025-01-15 | 5.199 | 28,042 | +0 | 0.00% | 145,800 |
| 2025-01-16 | 2025-01-14 | 5.178 | 28,042 | +0 | 0.00% | 145,200 |
| 2025-01-15 | 2025-01-13 | 5.028 | 28,042 | +0 | 0.00% | 141,000 |
| 2025-01-14 | 2025-01-10 | 5.071 | 28,042 | +0 | 0.00% | 142,200 |
| 2025-01-13 | 2025-01-09 | 5.124 | 28,042 | +0 | 0.00% | 143,700 |
| 2025-01-10 | 2025-01-08 | 5.092 | 28,042 | +0 | 0.00% | 142,800 |
| 2025-01-09 | 2025-01-07 | 5.135 | 28,042 | +0 | 0.00% | 144,000 |
| 2025-01-08 | 2025-01-06 | 5.210 | 28,042 | +0 | 0.00% | 146,100 |
| 2025-01-07 | 2025-01-03 | 5.189 | 28,042 | +0 | 0.00% | 145,500 |
| 2025-01-06 | 2025-01-02 | 5.210 | 28,042 | +0 | 0.00% | 146,100 |
| 2025-01-03 | 2024-12-31 | 5.360 | 28,042 | +0 | 0.00% | 150,300 |
| 2025-01-02 | 2024-12-27 | 5.157 | 28,042 | +0 | 0.00% | 144,600 |
| 2024-12-30 | 2024-12-24 | 5.157 | 28,042 | +0 | 0.00% | 144,600 |
| 2024-12-27 | 2024-12-20 | 4.910 | 28,042 | +0 | 0.00% | 137,700 |
| 2024-12-23 | 2024-12-19 | 5.039 | 28,042 | +0 | 0.00% | 141,300 |
| 2024-12-20 | 2024-12-18 | 5.082 | 28,042 | +0 | 0.00% | 142,500 |
| 2024-12-19 | 2024-12-17 | 4.910 | 28,042 | +0 | 0.00% | 137,700 |
| 2024-12-18 | 2024-12-16 | 4.921 | 28,042 | +0 | 0.00% | 138,000 |
| 2024-12-17 | 2024-12-13 | 4.943 | 28,042 | +0 | 0.00% | 138,600 |
| 2024-12-16 | 2024-12-12 | 5.082 | 28,042 | +0 | 0.00% | 142,500 |
| 2024-12-13 | 2024-12-11 | 5.071 | 28,042 | +0 | 0.00% | 142,200 |
| 2024-12-12 | 2024-12-10 | 5.071 | 28,042 | +0 | 0.00% | 142,200 |
| 2024-12-11 | 2024-12-09 | 5.242 | 28,042 | +0 | 0.00% | 147,000 |
| 2024-12-10 | 2024-12-06 | 5.092 | 28,042 | +0 | 0.00% | 142,800 |
| 2024-12-09 | 2024-12-05 | 5.060 | 28,042 | +0 | 0.00% | 141,900 |
| 2024-12-06 | 2024-12-04 | 5.028 | 28,042 | +0 | 0.00% | 141,000 |
| 2024-12-05 | 2024-12-03 | 5.050 | 28,042 | +0 | 0.00% | 141,600 |
| 2024-12-04 | 2024-12-02 | 4.964 | 28,042 | +0 | 0.00% | 139,200 |
| 2024-12-03 | 2024-11-29 | 4.868 | 28,042 | +0 | 0.00% | 136,500 |
| 2024-12-02 | 2024-11-28 | 4.857 | 28,042 | +0 | 0.00% | 136,200 |
| 2024-11-29 | 2024-11-27 | 4.953 | 28,042 | +0 | 0.00% | 138,900 |
| 2024-11-28 | 2024-11-26 | 4.910 | 28,042 | +0 | 0.00% | 137,700 |
| 2024-11-27 | 2024-11-25 | 4.932 | 28,042 | +0 | 0.00% | 138,300 |
| 2024-11-26 | 2024-11-22 | 4.985 | 28,042 | +0 | 0.00% | 139,800 |
| 2024-11-25 | 2024-11-21 | 5.135 | 28,042 | +0 | 0.00% | 144,000 |
| 2024-11-22 | 2024-11-20 | 5.157 | 28,042 | +0 | 0.00% | 144,600 |
| 2024-11-21 | 2024-11-19 | 5.167 | 28,042 | +0 | 0.00% | 144,900 |
| 2024-11-20 | 2024-11-18 | 5.210 | 28,042 | +0 | 0.00% | 146,100 |
| 2024-11-19 | 2024-11-15 | 5.157 | 28,042 | +0 | 0.00% | 144,600 |
| 2024-11-18 | 2024-11-14 | 5.103 | 28,042 | +0 | 0.00% | 143,100 |
| 2024-11-15 | 2024-11-13 | 5.242 | 28,042 | +0 | 0.00% | 147,000 |
| 2024-11-14 | 2024-11-12 | 5.157 | 28,042 | +0 | 0.00% | 144,600 |
| 2024-11-13 | 2024-11-11 | 5.349 | 28,042 | +0 | 0.00% | 150,000 |
| 2024-11-12 | 2024-11-08 | 5.531 | 28,042 | +0 | 0.00% | 155,100 |
| 2024-11-11 | 2024-11-07 | 5.670 | 28,042 | +0 | 0.00% | 159,000 |
| 2024-11-08 | 2024-11-06 | 5.659 | 28,042 | +0 | 0.00% | 158,700 |
| 2024-11-07 | 2024-11-05 | 5.552 | 28,042 | +0 | 0.00% | 155,700 |
| 2024-11-06 | 2024-11-04 | 5.467 | 28,042 | +0 | 0.00% | 153,300 |
| 2024-11-05 | 2024-11-01 | 5.456 | 28,042 | +0 | 0.00% | 153,000 |
| 2024-11-04 | 2024-10-31 | 5.392 | 28,042 | +0 | 0.00% | 151,200 |
| 2024-11-01 | 2024-10-30 | 5.424 | 28,042 | +0 | 0.00% | 152,100 |
| 2024-10-31 | 2024-10-29 | 5.574 | 28,042 | +0 | 0.00% | 156,300 |
| 2024-10-30 | 2024-10-28 | 5.595 | 28,042 | +0 | 0.00% | 156,900 |
| 2024-10-29 | 2024-10-25 | 5.520 | 28,042 | +0 | 0.00% | 154,800 |
| 2024-10-28 | 2024-10-24 | 5.584 | 28,042 | +0 | 0.00% | 156,600 |
| 2024-10-25 | 2024-10-23 | 5.659 | 28,042 | +0 | 0.00% | 158,700 |
| 2024-10-24 | 2024-10-22 | 5.638 | 28,042 | +0 | 0.00% | 158,100 |
| 2024-10-23 | 2024-10-21 | 5.606 | 28,042 | +0 | 0.00% | 157,200 |
| 2024-10-22 | 2024-10-18 | 5.595 | 28,042 | +0 | 0.00% | 156,900 |
| 2024-10-21 | 2024-10-17 | 5.338 | 28,042 | +0 | 0.00% | 149,700 |
| 2024-10-18 | 2024-10-16 | 5.445 | 28,042 | +0 | 0.00% | 152,700 |
| 2024-10-17 | 2024-10-15 | 5.456 | 28,042 | +0 | 0.00% | 153,000 |
| 2024-10-16 | 2024-10-14 | 5.681 | 28,042 | +0 | 0.00% | 159,300 |
| 2024-10-15 | 2024-10-10 | 5.809 | 28,042 | +0 | 0.00% | 162,900 |
| 2024-10-14 | 2024-10-09 | 5.403 | 28,042 | +0 | 0.00% | 151,500 |
| 2024-10-10 | 2024-10-08 | 5.788 | 28,042 | +0 | 0.00% | 162,300 |
| 2024-10-09 | 2024-10-07 | 6.526 | 28,042 | +0 | 0.00% | 182,999 |
| 2024-10-08 | 2024-10-04 | 6.151 | 28,042 | +0 | 0.00% | 172,499 |
| 2024-10-07 | 2024-10-03 | 5.777 | 28,042 | +0 | 0.00% | 162,000 |
| 2024-10-04 | 2024-10-02 | 5.617 | 28,042 | +0 | 0.00% | 157,500 |
| 2024-10-03 | 2024-09-30 | 5.435 | 28,042 | +0 | 0.00% | 152,400 |
| 2024-10-02 | 2024-09-27 | 5.157 | 28,042 | +0 | 0.00% | 144,600 |
| 2024-09-30 | 2024-09-26 | 5.296 | 28,042 | +0 | 0.00% | 148,500 |
| 2024-09-27 | 2024-09-25 | 5.221 | 28,042 | +0 | 0.00% | 146,400 |
| 2024-09-26 | 2024-09-24 | 5.082 | 28,042 | +0 | 0.00% | 142,500 |
| 2024-09-25 | 2024-09-23 | 4.910 | 28,042 | +0 | 0.00% | 137,700 |
| 2024-09-24 | 2024-09-20 | 4.825 | 28,042 | +0 | 0.00% | 135,300 |
| 2024-09-23 | 2024-09-19 | 4.814 | 28,042 | +0 | 0.00% | 135,000 |
| 2024-09-20 | 2024-09-17 | 4.632 | 28,042 | +0 | 0.00% | 129,900 |
| 2024-09-19 | 2024-09-16 | 4.590 | 28,042 | +0 | 0.00% | 128,700 |
| 2024-09-17 | 2024-09-13 | 4.622 | 28,042 | +0 | 0.00% | 129,600 |
| 2024-09-16 | 2024-09-12 | 4.590 | 28,042 | +0 | 0.00% | 128,700 |
| 2024-09-13 | 2024-09-11 | 4.515 | 28,042 | +0 | 0.00% | 126,600 |
| 2024-09-12 | 2024-09-10 | 4.611 | 28,042 | +0 | 0.00% | 129,300 |
| 2024-09-11 | 2024-09-09 | 4.750 | 28,042 | +0 | 0.00% | 133,200 |
| 2024-09-10 | 2024-09-05 | 4.910 | 28,042 | +0 | 0.00% | 137,700 |
| 2024-09-09 | 2024-09-04 | 4.964 | 28,042 | +0 | 0.00% | 139,200 |
| 2024-09-05 | 2024-09-03 | 5.017 | 28,042 | +0 | 0.00% | 140,700 |
| 2024-09-04 | 2024-09-02 | 5.114 | 28,042 | +0 | 0.00% | 143,400 |
| 2024-09-03 | 2024-08-30 | 5.060 | 28,042 | +0 | 0.00% | 141,900 |
| 2024-09-02 | 2024-08-29 | 5.157 | 28,042 | +0 | 0.00% | 144,600 |
| 2024-08-30 | 2024-08-28 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2024-08-29 | 2024-08-27 | 5.317 | 28,042 | +0 | 0.00% | 149,100 |
| 2024-08-28 | 2024-08-26 | 5.370 | 28,042 | +0 | 0.00% | 150,600 |
| 2024-08-27 | 2024-08-23 | 5.627 | 28,042 | +0 | 0.00% | 157,800 |
| 2024-08-26 | 2024-08-22 | 5.659 | 28,042 | +0 | 0.00% | 158,700 |
| 2024-08-23 | 2024-08-21 | 5.649 | 28,042 | +0 | 0.00% | 158,400 |
| 2024-08-22 | 2024-08-20 | 5.638 | 28,042 | +0 | 0.00% | 158,100 |
| 2024-08-21 | 2024-08-19 | 5.606 | 28,042 | +0 | 0.00% | 157,200 |
| 2024-08-20 | 2024-08-16 | 5.403 | 28,042 | +0 | 0.00% | 151,500 |
| 2024-08-19 | 2024-08-15 | 5.189 | 28,042 | +0 | 0.00% | 145,500 |
| 2024-08-16 | 2024-08-14 | 5.124 | 28,042 | +0 | 0.00% | 143,700 |
| 2024-08-15 | 2024-08-13 | 5.178 | 28,042 | +0 | 0.00% | 145,200 |
| 2024-08-14 | 2024-08-12 | 5.135 | 28,042 | +0 | 0.00% | 144,000 |
| 2024-08-13 | 2024-08-09 | 5.210 | 28,042 | +0 | 0.00% | 146,100 |
| 2024-08-12 | 2024-08-08 | 5.124 | 28,042 | +0 | 0.00% | 143,700 |
| 2024-08-09 | 2024-08-07 | 5.242 | 28,042 | +0 | 0.00% | 147,000 |
| 2024-08-08 | 2024-08-06 | 5.221 | 28,042 | +0 | 0.00% | 146,400 |
| 2024-08-07 | 2024-08-05 | 5.135 | 28,042 | +0 | 0.00% | 144,000 |
| 2024-08-06 | 2024-08-02 | 5.445 | 28,042 | +0 | 0.00% | 152,700 |
| 2024-08-05 | 2024-08-01 | 5.424 | 28,042 | +0 | 0.00% | 152,100 |
| 2024-08-02 | 2024-07-31 | 5.178 | 28,042 | +0 | 0.00% | 145,200 |
| 2024-08-01 | 2024-07-30 | 5.199 | 28,042 | +0 | 0.00% | 145,800 |
| 2024-07-31 | 2024-07-29 | 5.189 | 28,042 | +0 | 0.00% | 145,500 |
| 2024-07-30 | 2024-07-26 | 5.221 | 28,042 | +0 | 0.00% | 146,400 |
| 2024-07-29 | 2024-07-25 | 5.178 | 28,042 | +0 | 0.00% | 145,200 |
| 2024-07-26 | 2024-07-24 | 5.445 | 28,042 | +0 | 0.00% | 152,700 |
| 2024-07-25 | 2024-07-23 | 5.264 | 28,042 | +0 | 0.00% | 147,600 |
| 2024-07-24 | 2024-07-22 | 5.381 | 28,042 | +0 | 0.00% | 150,900 |
| 2024-07-23 | 2024-07-19 | 5.317 | 28,042 | +0 | 0.00% | 149,100 |
| 2024-07-22 | 2024-07-18 | 5.231 | 28,042 | +0 | 0.00% | 146,700 |
| 2024-07-19 | 2024-07-17 | 5.092 | 28,042 | +0 | 0.00% | 142,800 |
| 2024-07-18 | 2024-07-16 | 5.189 | 28,042 | +0 | 0.00% | 145,500 |
| 2024-07-17 | 2024-07-15 | 5.264 | 28,042 | +0 | 0.00% | 147,600 |
| 2024-07-16 | 2024-07-12 | 5.296 | 28,042 | +0 | 0.00% | 148,500 |
| 2024-07-15 | 2024-07-11 | 5.370 | 28,042 | +0 | 0.00% | 150,600 |
| 2024-07-12 | 2024-07-10 | 5.360 | 28,042 | +0 | 0.00% | 150,300 |
| 2024-07-11 | 2024-07-09 | 5.488 | 28,042 | +0 | 0.00% | 153,900 |
| 2024-07-10 | 2024-07-08 | 5.435 | 28,042 | +0 | 0.00% | 152,400 |
| 2024-07-09 | 2024-07-05 | 5.456 | 28,042 | +0 | 0.00% | 153,000 |
| 2024-07-08 | 2024-07-04 | 5.510 | 28,042 | +0 | 0.00% | 154,500 |
| 2024-07-05 | 2024-07-03 | 5.531 | 28,042 | +0 | 0.00% | 155,100 |
| 2024-07-04 | 2024-07-02 | 5.435 | 28,042 | +0 | 0.00% | 152,400 |
| 2024-07-03 | 2024-06-28 | 5.392 | 28,042 | +0 | 0.00% | 151,200 |
| 2024-07-02 | 2024-06-27 | 5.082 | 28,042 | +0 | 0.00% | 142,500 |
| 2024-06-28 | 2024-06-26 | 5.135 | 28,042 | +0 | 0.00% | 144,000 |
| 2024-06-27 | 2024-06-25 | 5.017 | 28,042 | +0 | 0.00% | 140,700 |
| 2024-06-26 | 2024-06-24 | 4.878 | 28,042 | +0 | 0.00% | 136,800 |
| 2024-06-25 | 2024-06-21 | 4.985 | 28,042 | +0 | 0.00% | 139,800 |
| 2024-06-24 | 2024-06-20 | 5.028 | 28,042 | +0 | 0.00% | 141,000 |
| 2024-06-21 | 2024-06-19 | 5.499 | 28,042 | +0 | 0.00% | 154,195 |
| 2024-06-20 | 2024-06-18 | 5.476 | 28,042 | +1,254 | 0.00% | 153,567 |
| 2024-06-19 | 2024-06-17 | 5.185 | 26,788 | +0 | 0.00% | 138,900 |
| 2024-06-18 | 2024-06-14 | 5.297 | 26,788 | +0 | 0.00% | 141,900 |
| 2024-06-17 | 2024-06-13 | 5.320 | 26,788 | +0 | 0.00% | 142,500 |
| 2024-06-14 | 2024-06-12 | 5.286 | 26,788 | +0 | 0.00% | 141,600 |
| 2024-06-13 | 2024-06-11 | 5.331 | 26,788 | +0 | 0.00% | 142,800 |
| 2024-06-12 | 2024-06-07 | 5.611 | 26,788 | +0 | 0.00% | 150,300 |
| 2024-06-11 | 2024-06-06 | 5.555 | 26,788 | +0 | 0.00% | 148,800 |
| 2024-06-07 | 2024-06-05 | 5.320 | 26,788 | +0 | 0.00% | 142,500 |
| 2024-06-06 | 2024-06-04 | 5.443 | 26,788 | +0 | 0.00% | 145,800 |
| 2024-06-05 | 2024-06-03 | 5.398 | 26,788 | +0 | 0.00% | 144,600 |
| 2024-06-04 | 2024-05-31 | 5.241 | 26,788 | +0 | 0.00% | 140,400 |
| 2024-06-03 | 2024-05-30 | 5.353 | 26,788 | +0 | 0.00% | 143,400 |
| 2024-05-31 | 2024-05-29 | 5.353 | 26,788 | +0 | 0.00% | 143,400 |
| 2024-05-30 | 2024-05-28 | 5.465 | 26,788 | +0 | 0.00% | 146,400 |
| 2024-05-29 | 2024-05-27 | 5.376 | 26,788 | +0 | 0.00% | 144,000 |
| 2024-05-28 | 2024-05-24 | 5.196 | 26,788 | +0 | 0.00% | 139,200 |
| 2024-05-27 | 2024-05-23 | 5.264 | 26,788 | +0 | 0.00% | 141,000 |
| 2024-05-24 | 2024-05-22 | 5.420 | 26,788 | +0 | 0.00% | 145,200 |
| 2024-05-23 | 2024-05-21 | 5.364 | 26,788 | +0 | 0.00% | 143,700 |
| 2024-05-22 | 2024-05-20 | 5.432 | 26,788 | +0 | 0.00% | 145,500 |
| 2024-05-21 | 2024-05-17 | 5.510 | 26,788 | +0 | 0.00% | 147,600 |
| 2024-05-20 | 2024-05-16 | 5.454 | 26,788 | +0 | 0.00% | 146,100 |
| 2024-05-17 | 2024-05-14 | 5.521 | 26,788 | +0 | 0.00% | 147,900 |
| 2024-05-16 | 2024-05-13 | 5.611 | 26,788 | +0 | 0.00% | 150,300 |
| 2024-05-14 | 2024-05-10 | 5.230 | 26,788 | +0 | 0.00% | 140,100 |
| 2024-05-13 | 2024-05-09 | 5.062 | 26,788 | +0 | 0.00% | 135,600 |
| 2024-05-10 | 2024-05-08 | 4.894 | 26,788 | +0 | 0.00% | 131,100 |
| 2024-05-09 | 2024-05-07 | 4.916 | 26,788 | +0 | 0.00% | 131,700 |
| 2024-05-08 | 2024-05-06 | 4.905 | 26,788 | +0 | 0.00% | 131,400 |
| 2024-05-07 | 2024-05-03 | 4.793 | 26,788 | +0 | 0.00% | 128,400 |
| 2024-05-06 | 2024-05-02 | 4.827 | 26,788 | +0 | 0.00% | 129,300 |
| 2024-05-03 | 2024-04-30 | 4.860 | 26,788 | +0 | 0.00% | 130,200 |
| 2024-05-02 | 2024-04-29 | 4.928 | 26,788 | +0 | 0.00% | 132,000 |
| 2024-04-30 | 2024-04-26 | 4.972 | 26,788 | +0 | 0.00% | 133,200 |
| 2024-04-29 | 2024-04-25 | 4.972 | 26,788 | +0 | 0.00% | 133,200 |
| 2024-04-26 | 2024-04-24 | 4.984 | 26,788 | +0 | 0.00% | 133,500 |
| 2024-04-25 | 2024-04-23 | 4.894 | 26,788 | +0 | 0.00% | 131,100 |
| 2024-04-24 | 2024-04-22 | 4.950 | 26,788 | +0 | 0.00% | 132,600 |
| 2024-04-23 | 2024-04-19 | 5.140 | 26,788 | +0 | 0.00% | 137,700 |
| 2024-04-22 | 2024-04-18 | 5.118 | 26,788 | +0 | 0.00% | 137,100 |
| 2024-04-19 | 2024-04-17 | 5.208 | 26,788 | +0 | 0.00% | 139,500 |
| 2024-04-18 | 2024-04-16 | 5.040 | 26,788 | +0 | 0.00% | 135,000 |
| 2024-04-17 | 2024-04-15 | 5.028 | 26,788 | +0 | 0.00% | 134,700 |
| 2024-04-16 | 2024-04-12 | 4.547 | 26,788 | +0 | 0.00% | 121,800 |
| 2024-04-15 | 2024-04-11 | 4.547 | 26,788 | +0 | 0.00% | 121,800 |
| 2024-04-12 | 2024-04-10 | 4.513 | 26,788 | +0 | 0.00% | 120,900 |
| 2024-04-11 | 2024-04-09 | 4.636 | 26,788 | +0 | 0.00% | 124,200 |
| 2024-04-10 | 2024-04-08 | 4.827 | 26,788 | +0 | 0.00% | 129,300 |
| 2024-04-09 | 2024-04-05 | 4.782 | 26,788 | +0 | 0.00% | 128,100 |
| 2024-04-08 | 2024-04-03 | 4.883 | 26,788 | +0 | 0.00% | 130,800 |
| 2024-04-05 | 2024-04-02 | 4.950 | 26,788 | +0 | 0.00% | 132,600 |
| 2024-04-03 | 2024-03-28 | 4.726 | 26,788 | +0 | 0.00% | 126,600 |
| 2024-04-02 | 2024-03-27 | 4.726 | 26,788 | +0 | 0.00% | 126,600 |
| 2024-03-28 | 2024-03-26 | 4.793 | 26,788 | +0 | 0.00% | 128,400 |
| 2024-03-27 | 2024-03-25 | 4.659 | 26,788 | +0 | 0.00% | 124,800 |
| 2024-03-26 | 2024-03-22 | 4.692 | 26,788 | +0 | 0.00% | 125,700 |
| 2024-03-25 | 2024-03-21 | 4.715 | 26,788 | +0 | 0.00% | 126,300 |
| 2024-03-22 | 2024-03-20 | 4.636 | 26,788 | +0 | 0.00% | 124,200 |
| 2024-03-21 | 2024-03-19 | 4.659 | 26,788 | +0 | 0.00% | 124,800 |
| 2024-03-20 | 2024-03-18 | 4.737 | 26,788 | +0 | 0.00% | 126,900 |
| 2024-03-19 | 2024-03-15 | 4.771 | 26,788 | +0 | 0.00% | 127,800 |
| 2024-03-18 | 2024-03-14 | 4.782 | 26,788 | +0 | 0.00% | 128,100 |
| 2024-03-15 | 2024-03-13 | 4.782 | 26,788 | +0 | 0.00% | 128,100 |
| 2024-03-14 | 2024-03-12 | 4.737 | 26,788 | +0 | 0.00% | 126,900 |
| 2024-03-13 | 2024-03-11 | 4.883 | 26,788 | +0 | 0.00% | 130,800 |
| 2024-03-12 | 2024-03-08 | 4.972 | 26,788 | +0 | 0.00% | 133,200 |
| 2024-03-11 | 2024-03-07 | 4.860 | 26,788 | +0 | 0.00% | 130,200 |
| 2024-03-08 | 2024-03-06 | 4.771 | 26,788 | +0 | 0.00% | 127,800 |
| 2024-03-07 | 2024-03-05 | 4.715 | 26,788 | +0 | 0.00% | 126,300 |
| 2024-03-06 | 2024-03-04 | 4.726 | 26,788 | +0 | 0.00% | 126,600 |
| 2024-03-05 | 2024-03-01 | 4.603 | 26,788 | +0 | 0.00% | 123,300 |
| 2024-03-04 | 2024-02-29 | 4.524 | 26,788 | +0 | 0.00% | 121,200 |
| 2024-03-01 | 2024-02-28 | 4.446 | 26,788 | +0 | 0.00% | 119,100 |
| 2024-02-29 | 2024-02-27 | 4.592 | 26,788 | +0 | 0.00% | 123,000 |
| 2024-02-28 | 2024-02-26 | 4.558 | 26,788 | +0 | 0.00% | 122,100 |
| 2024-02-27 | 2024-02-23 | 4.390 | 26,788 | +0 | 0.00% | 117,600 |
| 2024-02-26 | 2024-02-22 | 4.401 | 26,788 | +0 | 0.00% | 117,900 |
| 2024-02-23 | 2024-02-21 | 4.345 | 26,788 | +0 | 0.00% | 116,400 |
| 2024-02-22 | 2024-02-20 | 4.278 | 26,788 | +0 | 0.00% | 114,600 |
| 2024-02-21 | 2024-02-19 | 4.211 | 26,788 | +0 | 0.00% | 112,800 |
| 2024-02-20 | 2024-02-16 | 4.222 | 26,788 | +0 | 0.00% | 113,100 |
| 2024-02-19 | 2024-02-15 | 4.188 | 26,788 | +0 | 0.00% | 112,200 |
| 2024-02-16 | 2024-02-14 | 4.188 | 26,788 | +0 | 0.00% | 112,200 |
| 2024-02-15 | 2024-02-09 | 4.177 | 26,788 | +0 | 0.00% | 111,900 |
| 2024-02-14 | 2024-02-07 | 4.211 | 26,788 | +0 | 0.00% | 112,800 |
| 2024-02-08 | 2024-02-06 | 4.188 | 26,788 | +0 | 0.00% | 112,200 |
| 2024-02-07 | 2024-02-05 | 4.110 | 26,788 | +0 | 0.00% | 110,100 |
| 2024-02-06 | 2024-02-02 | 4.132 | 26,788 | +0 | 0.00% | 110,700 |
| 2024-02-05 | 2024-02-01 | 4.020 | 26,788 | +0 | 0.00% | 107,700 |
| 2024-02-02 | 2024-01-31 | 4.065 | 26,788 | +0 | 0.00% | 108,900 |
| 2024-02-01 | 2024-01-30 | 4.099 | 26,788 | +0 | 0.00% | 109,800 |
| 2024-01-31 | 2024-01-29 | 4.188 | 26,788 | +0 | 0.00% | 112,200 |
| 2024-01-30 | 2024-01-26 | 4.088 | 26,788 | +0 | 0.00% | 109,500 |
| 2024-01-29 | 2024-01-25 | 4.088 | 26,788 | +0 | 0.00% | 109,500 |
| 2024-01-26 | 2024-01-24 | 3.785 | 26,788 | +0 | 0.00% | 101,400 |
| 2024-01-25 | 2024-01-23 | 3.606 | 26,788 | +0 | 0.00% | 96,600 |
| 2024-01-24 | 2024-01-22 | 3.584 | 26,788 | +0 | 0.00% | 96,000 |
| 2024-01-23 | 2024-01-19 | 3.696 | 26,788 | +0 | 0.00% | 99,000 |
| 2024-01-22 | 2024-01-18 | 3.729 | 26,788 | +0 | 0.00% | 99,900 |
| 2024-01-19 | 2024-01-17 | 3.696 | 26,788 | +0 | 0.00% | 99,000 |
| 2024-01-18 | 2024-01-16 | 3.830 | 26,788 | +0 | 0.00% | 102,600 |
| 2024-01-17 | 2024-01-15 | 3.864 | 26,788 | +0 | 0.00% | 103,500 |
| 2024-01-16 | 2024-01-12 | 3.774 | 26,788 | +0 | 0.00% | 101,100 |
| 2024-01-15 | 2024-01-11 | 3.673 | 26,788 | +0 | 0.00% | 98,400 |
| 2024-01-12 | 2024-01-10 | 3.684 | 26,788 | +0 | 0.00% | 98,700 |
| 2024-01-11 | 2024-01-09 | 3.707 | 26,788 | +0 | 0.00% | 99,300 |
| 2024-01-10 | 2024-01-08 | 3.729 | 26,788 | +0 | 0.00% | 99,900 |
| 2024-01-09 | 2024-01-05 | 3.774 | 26,788 | +0 | 0.00% | 101,100 |
| 2024-01-08 | 2024-01-04 | 3.819 | 26,788 | +0 | 0.00% | 102,300 |
| 2024-01-05 | 2024-01-03 | 3.819 | 26,788 | +0 | 0.00% | 102,300 |
| 2024-01-04 | 2024-01-02 | 3.819 | 26,788 | +0 | 0.00% | 102,300 |
| 2024-01-03 | 2023-12-29 | 3.852 | 26,788 | +0 | 0.00% | 103,200 |
| 2024-01-02 | 2023-12-28 | 3.808 | 26,788 | +0 | 0.00% | 102,000 |
| 2023-12-29 | 2023-12-27 | 3.740 | 26,788 | +0 | 0.00% | 100,200 |
| 2023-12-28 | 2023-12-22 | 3.729 | 26,788 | +0 | 0.00% | 99,900 |
| 2023-12-27 | 2023-12-21 | 3.718 | 26,788 | +0 | 0.00% | 99,600 |
| 2023-12-22 | 2023-12-20 | 3.662 | 26,788 | +0 | 0.00% | 98,100 |
| 2023-12-21 | 2023-12-19 | 3.651 | 26,788 | +0 | 0.00% | 97,800 |
| 2023-12-20 | 2023-12-18 | 3.673 | 26,788 | +0 | 0.00% | 98,400 |
| 2023-12-19 | 2023-12-15 | 3.740 | 26,788 | +0 | 0.00% | 100,200 |
| 2023-12-18 | 2023-12-14 | 3.606 | 26,788 | +0 | 0.00% | 96,600 |
| 2023-12-15 | 2023-12-13 | 3.640 | 26,788 | +0 | 0.00% | 97,500 |
| 2023-12-14 | 2023-12-12 | 3.673 | 26,788 | +0 | 0.00% | 98,400 |
| 2023-12-13 | 2023-12-11 | 3.617 | 26,788 | +0 | 0.00% | 96,900 |
| 2023-12-12 | 2023-12-08 | 3.662 | 26,788 | +0 | 0.00% | 98,100 |
| 2023-12-11 | 2023-12-07 | 3.684 | 26,788 | +0 | 0.00% | 98,700 |
| 2023-12-08 | 2023-12-06 | 3.561 | 26,788 | +0 | 0.00% | 95,400 |
| 2023-12-07 | 2023-12-05 | 3.539 | 26,788 | +0 | 0.00% | 94,800 |
| 2023-12-06 | 2023-12-04 | 3.539 | 26,788 | +0 | 0.00% | 94,800 |
| 2023-12-05 | 2023-12-01 | 3.595 | 26,788 | +0 | 0.00% | 96,300 |
| 2023-12-04 | 2023-11-30 | 3.528 | 26,788 | +0 | 0.00% | 94,500 |
| 2023-12-01 | 2023-11-29 | 3.539 | 26,788 | +0 | 0.00% | 94,800 |
| 2023-11-30 | 2023-11-28 | 3.584 | 26,788 | +0 | 0.00% | 96,000 |
| 2023-11-29 | 2023-11-27 | 3.550 | 26,788 | +0 | 0.00% | 95,100 |
| 2023-11-28 | 2023-11-24 | 3.617 | 26,788 | +0 | 0.00% | 96,900 |
| 2023-11-27 | 2023-11-23 | 3.662 | 26,788 | +0 | 0.00% | 98,100 |
| 2023-11-24 | 2023-11-22 | 3.628 | 26,788 | +0 | 0.00% | 97,200 |
| 2023-11-23 | 2023-11-21 | 3.662 | 26,788 | +0 | 0.00% | 98,100 |
| 2023-11-22 | 2023-11-20 | 3.696 | 26,788 | +0 | 0.00% | 99,000 |
| 2023-11-21 | 2023-11-17 | 3.617 | 26,788 | +0 | 0.00% | 96,900 |
| 2023-11-20 | 2023-11-16 | 3.662 | 26,788 | +0 | 0.00% | 98,100 |
| 2023-11-17 | 2023-11-15 | 3.718 | 26,788 | +0 | 0.00% | 99,600 |
| 2023-11-16 | 2023-11-14 | 3.617 | 26,788 | +0 | 0.00% | 96,900 |
| 2023-11-15 | 2023-11-13 | 3.584 | 26,788 | +0 | 0.00% | 96,000 |
| 2023-11-14 | 2023-11-10 | 3.561 | 26,788 | +0 | 0.00% | 95,400 |
| 2023-11-13 | 2023-11-09 | 3.617 | 26,788 | +0 | 0.00% | 96,900 |
| 2023-11-10 | 2023-11-08 | 3.640 | 26,788 | +0 | 0.00% | 97,500 |
| 2023-11-09 | 2023-11-07 | 3.662 | 26,788 | +0 | 0.00% | 98,100 |
| 2023-11-08 | 2023-11-06 | 3.729 | 26,788 | +0 | 0.00% | 99,900 |
| 2023-11-07 | 2023-11-03 | 3.707 | 26,788 | +0 | 0.00% | 99,300 |
| 2023-11-06 | 2023-11-02 | 3.595 | 26,788 | +0 | 0.00% | 96,300 |
| 2023-11-03 | 2023-11-01 | 3.640 | 26,788 | +0 | 0.00% | 97,500 |
| 2023-11-02 | 2023-10-31 | 3.651 | 26,788 | +0 | 0.00% | 97,800 |
| 2023-11-01 | 2023-10-30 | 3.707 | 26,788 | +0 | 0.00% | 99,300 |
| 2023-10-31 | 2023-10-27 | 3.852 | 26,788 | +0 | 0.00% | 103,200 |
| 2023-10-30 | 2023-10-26 | 3.763 | 26,788 | +0 | 0.00% | 100,800 |
| 2023-10-27 | 2023-10-25 | 3.774 | 26,788 | +0 | 0.00% | 101,100 |
| 2023-10-26 | 2023-10-24 | 3.673 | 26,788 | +0 | 0.00% | 98,400 |
| 2023-10-25 | 2023-10-20 | 3.752 | 26,788 | +0 | 0.00% | 100,500 |
| 2023-10-24 | 2023-10-19 | 3.796 | 26,788 | +0 | 0.00% | 101,700 |
| 2023-10-20 | 2023-10-18 | 3.908 | 26,788 | +0 | 0.00% | 104,700 |
| 2023-10-19 | 2023-10-17 | 3.976 | 26,788 | +0 | 0.00% | 106,500 |
| 2023-10-18 | 2023-10-16 | 3.964 | 26,788 | +0 | 0.00% | 106,200 |
| 2023-10-17 | 2023-10-13 | 4.020 | 26,788 | +0 | 0.00% | 107,700 |
| 2023-10-16 | 2023-10-12 | 4.144 | 26,788 | +0 | 0.00% | 111,000 |
| 2023-10-13 | 2023-10-11 | 4.032 | 26,788 | +0 | 0.00% | 108,000 |
| 2023-10-12 | 2023-10-10 | 3.976 | 26,788 | +0 | 0.00% | 106,500 |
| 2023-10-11 | 2023-10-09 | 4.088 | 26,788 | +0 | 0.00% | 109,500 |
| 2023-10-10 | 2023-10-06 | 4.132 | 26,788 | +0 | 0.00% | 110,700 |
| 2023-10-09 | 2023-10-05 | 4.032 | 26,788 | +0 | 0.00% | 108,000 |
| 2023-10-06 | 2023-10-04 | 4.065 | 26,788 | +0 | 0.00% | 108,900 |
| 2023-10-05 | 2023-10-03 | 4.144 | 26,788 | +0 | 0.00% | 111,000 |
| 2023-10-04 | 2023-09-29 | 4.233 | 26,788 | +0 | 0.00% | 113,400 |
| 2023-10-03 | 2023-09-28 | 4.211 | 26,788 | +0 | 0.00% | 112,800 |
| 2023-09-29 | 2023-09-27 | 4.166 | 26,788 | +0 | 0.00% | 111,600 |
| 2023-09-28 | 2023-09-26 | 4.121 | 26,788 | +0 | 0.00% | 110,400 |
| 2023-09-27 | 2023-09-25 | 4.222 | 26,788 | +0 | 0.00% | 113,100 |
| 2023-09-26 | 2023-09-22 | 4.278 | 26,788 | +0 | 0.00% | 114,600 |
| 2023-09-25 | 2023-09-21 | 4.155 | 26,788 | +0 | 0.00% | 111,300 |
| 2023-09-22 | 2023-09-20 | 4.222 | 26,788 | +0 | 0.00% | 113,100 |
| 2023-09-21 | 2023-09-19 | 4.244 | 26,788 | +0 | 0.00% | 113,700 |
| 2023-09-20 | 2023-09-18 | 4.233 | 26,788 | +0 | 0.00% | 113,400 |
| 2023-09-19 | 2023-09-15 | 4.300 | 26,788 | +0 | 0.00% | 115,200 |
| 2023-09-18 | 2023-09-14 | 4.278 | 26,788 | +0 | 0.00% | 114,600 |
| 2023-09-15 | 2023-09-13 | 4.278 | 26,788 | +0 | 0.00% | 114,600 |
| 2023-09-14 | 2023-09-12 | 4.244 | 26,788 | +0 | 0.00% | 113,700 |
| 2023-09-13 | 2023-09-11 | 4.334 | 26,788 | +0 | 0.00% | 116,100 |
| 2023-09-12 | 2023-09-07 | 4.334 | 26,788 | +0 | 0.00% | 116,100 |
| 2023-09-11 | 2023-09-06 | 4.368 | 26,788 | +0 | 0.00% | 117,000 |
| 2023-09-07 | 2023-09-05 | 4.379 | 26,788 | +0 | 0.00% | 117,300 |
| 2023-09-06 | 2023-09-04 | 4.513 | 26,788 | +0 | 0.00% | 120,900 |
| 2023-09-05 | 2023-08-31 | 4.323 | 26,788 | +0 | 0.00% | 115,800 |
| 2023-09-04 | 2023-08-30 | 4.323 | 26,788 | +0 | 0.00% | 115,800 |
| 2023-08-31 | 2023-08-29 | 4.412 | 26,788 | +0 | 0.00% | 118,200 |
| 2023-08-30 | 2023-08-28 | 4.334 | 26,788 | +0 | 0.00% | 116,100 |
| 2023-08-29 | 2023-08-25 | 4.256 | 26,788 | +0 | 0.00% | 114,000 |
| 2023-08-28 | 2023-08-24 | 4.300 | 26,788 | +0 | 0.00% | 115,200 |
| 2023-08-25 | 2023-08-23 | 4.401 | 26,788 | +0 | 0.00% | 117,900 |
| 2023-08-24 | 2023-08-22 | 4.424 | 26,788 | +0 | 0.00% | 118,500 |
| 2023-08-23 | 2023-08-21 | 4.323 | 26,788 | +0 | 0.00% | 115,800 |
| 2023-08-22 | 2023-08-18 | 4.401 | 26,788 | +0 | 0.00% | 117,900 |
| 2023-08-21 | 2023-08-17 | 4.558 | 26,788 | +0 | 0.00% | 122,100 |
| 2023-08-18 | 2023-08-16 | 4.524 | 26,788 | +0 | 0.00% | 121,200 |
| 2023-08-17 | 2023-08-15 | 4.648 | 26,788 | +0 | 0.00% | 124,500 |
| 2023-08-16 | 2023-08-14 | 4.569 | 26,788 | +0 | 0.00% | 122,400 |
| 2023-08-15 | 2023-08-11 | 4.771 | 26,788 | +0 | 0.00% | 127,800 |
| 2023-08-14 | 2023-08-10 | 4.726 | 26,788 | +0 | 0.00% | 126,600 |
| 2023-08-11 | 2023-08-09 | 4.715 | 26,788 | +0 | 0.00% | 126,300 |
| 2023-08-10 | 2023-08-08 | 4.715 | 26,788 | +0 | 0.00% | 126,300 |
| 2023-08-09 | 2023-08-07 | 4.681 | 26,788 | +0 | 0.00% | 125,400 |
| 2023-08-08 | 2023-08-04 | 4.670 | 26,788 | +0 | 0.00% | 125,100 |
| 2023-08-07 | 2023-08-03 | 4.704 | 26,788 | +0 | 0.00% | 126,000 |
| 2023-08-04 | 2023-08-02 | 4.782 | 26,788 | +0 | 0.00% | 128,100 |
| 2023-08-03 | 2023-08-01 | 4.838 | 26,788 | +0 | 0.00% | 129,600 |
| 2023-08-02 | 2023-07-31 | 4.804 | 26,788 | +0 | 0.00% | 128,700 |
| 2023-08-01 | 2023-07-28 | 4.760 | 26,788 | +0 | 0.00% | 127,500 |
| 2023-07-31 | 2023-07-27 | 4.704 | 26,788 | +0 | 0.00% | 126,000 |
| 2023-07-28 | 2023-07-26 | 4.793 | 26,788 | +0 | 0.00% | 128,400 |
| 2023-07-27 | 2023-07-25 | 4.816 | 26,788 | +0 | 0.00% | 129,000 |
| 2023-07-26 | 2023-07-24 | 4.704 | 26,788 | +0 | 0.00% | 126,000 |
| 2023-07-25 | 2023-07-21 | 4.771 | 26,788 | +0 | 0.00% | 127,800 |
| 2023-07-24 | 2023-07-20 | 4.760 | 26,788 | +0 | 0.00% | 127,500 |
| 2023-07-21 | 2023-07-19 | 4.816 | 26,788 | +0 | 0.00% | 129,000 |
| 2023-07-20 | 2023-07-18 | 4.838 | 26,788 | +0 | 0.00% | 129,600 |
| 2023-07-19 | 2023-07-14 | 4.928 | 26,788 | +0 | 0.00% | 132,000 |
| 2023-07-18 | 2023-07-13 | 4.849 | 26,788 | +0 | 0.00% | 129,900 |
| 2023-07-14 | 2023-07-12 | 4.681 | 26,788 | +0 | 0.00% | 125,400 |
| 2023-07-13 | 2023-07-11 | 4.782 | 26,788 | +0 | 0.00% | 128,100 |
| 2023-07-12 | 2023-07-10 | 4.726 | 26,788 | +0 | 0.00% | 126,600 |
| 2023-07-11 | 2023-07-07 | 4.659 | 26,788 | +0 | 0.00% | 124,800 |
| 2023-07-10 | 2023-07-06 | 4.692 | 26,788 | +0 | 0.00% | 125,700 |
| 2023-07-07 | 2023-07-05 | 4.838 | 26,788 | +0 | 0.00% | 129,600 |
| 2023-07-06 | 2023-07-04 | 4.860 | 26,788 | +0 | 0.00% | 130,200 |
| 2023-07-05 | 2023-07-03 | 4.872 | 26,788 | +0 | 0.00% | 130,500 |
| 2023-07-04 | 2023-06-30 | 4.804 | 26,788 | +0 | 0.00% | 128,700 |
| 2023-07-03 | 2023-06-29 | 4.804 | 26,788 | +0 | 0.00% | 128,700 |
| 2023-06-30 | 2023-06-28 | 4.816 | 26,788 | +0 | 0.00% | 129,000 |
| 2023-06-29 | 2023-06-27 | 4.793 | 26,788 | +0 | 0.00% | 128,400 |
| 2023-06-28 | 2023-06-26 | 4.793 | 26,788 | +0 | 0.00% | 128,400 |
| 2023-06-27 | 2023-06-23 | 4.793 | 26,788 | +0 | 0.00% | 128,400 |
| 2023-06-26 | 2023-06-21 | 4.849 | 26,788 | +0 | 0.00% | 129,900 |
| 2023-06-23 | 2023-06-20 | 5.488 | 26,788 | +0 | 0.00% | 147,010 |
| 2023-06-21 | 2023-06-19 | 5.617 | 26,788 | +1,259 | 0.00% | 150,472 |
| 2023-06-20 | 2023-06-16 | 5.652 | 25,529 | +0 | 0.00% | 144,300 |
| 2023-06-19 | 2023-06-15 | 5.488 | 25,529 | +0 | 0.00% | 140,100 |
| 2023-06-16 | 2023-06-14 | 5.605 | 25,529 | +0 | 0.00% | 143,100 |
| 2023-06-15 | 2023-06-13 | 5.617 | 25,529 | +0 | 0.00% | 143,400 |
| 2023-06-14 | 2023-06-12 | 5.711 | 25,529 | +0 | 0.00% | 145,800 |
| 2023-06-13 | 2023-06-09 | 5.735 | 25,529 | +0 | 0.00% | 146,400 |
| 2023-06-12 | 2023-06-08 | 5.711 | 25,529 | +0 | 0.00% | 145,800 |
| 2023-06-09 | 2023-06-07 | 5.629 | 25,529 | +0 | 0.00% | 143,700 |
| 2023-06-08 | 2023-06-06 | 5.617 | 25,529 | +0 | 0.00% | 143,400 |
| 2023-06-07 | 2023-06-05 | 5.629 | 25,529 | +0 | 0.00% | 143,700 |
| 2023-06-06 | 2023-06-02 | 5.641 | 25,529 | +0 | 0.00% | 144,000 |
| 2023-06-05 | 2023-06-01 | 5.605 | 25,529 | +0 | 0.00% | 143,100 |
| 2023-06-02 | 2023-05-31 | 5.699 | 25,529 | +0 | 0.00% | 145,500 |
| 2023-06-01 | 2023-05-30 | 5.723 | 25,529 | +0 | 0.00% | 146,100 |
| 2023-05-31 | 2023-05-29 | 5.441 | 25,529 | +0 | 0.00% | 138,900 |
| 2023-05-30 | 2023-05-25 | 5.406 | 25,529 | +0 | 0.00% | 138,000 |
| 2023-05-29 | 2023-05-24 | 5.523 | 25,529 | +0 | 0.00% | 141,000 |
| 2023-05-25 | 2023-05-23 | 5.688 | 25,529 | +0 | 0.00% | 145,200 |
| 2023-05-24 | 2023-05-22 | 5.805 | 25,529 | +0 | 0.00% | 148,200 |
| 2023-05-23 | 2023-05-19 | 5.711 | 25,529 | +0 | 0.00% | 145,800 |
| 2023-05-22 | 2023-05-18 | 5.852 | 25,529 | +0 | 0.00% | 149,400 |
| 2023-05-19 | 2023-05-17 | 5.641 | 25,529 | +0 | 0.00% | 144,000 |
| 2023-05-18 | 2023-05-16 | 5.629 | 25,529 | +0 | 0.00% | 143,700 |
| 2023-05-17 | 2023-05-15 | 5.594 | 25,529 | +0 | 0.00% | 142,800 |
| 2023-05-16 | 2023-05-12 | 5.511 | 25,529 | +0 | 0.00% | 140,700 |
| 2023-05-15 | 2023-05-11 | 5.688 | 25,529 | +0 | 0.00% | 145,200 |
| 2023-05-12 | 2023-05-10 | 5.793 | 25,529 | +0 | 0.00% | 147,900 |
| 2023-05-11 | 2023-05-09 | 5.876 | 25,529 | +0 | 0.00% | 150,000 |
| 2023-05-10 | 2023-05-08 | 6.087 | 25,529 | +0 | 0.00% | 155,400 |
| 2023-05-09 | 2023-05-05 | 6.005 | 25,529 | +0 | 0.00% | 153,300 |
| 2023-05-08 | 2023-05-04 | 5.993 | 25,529 | +0 | 0.00% | 153,000 |
| 2023-05-05 | 2023-05-03 | 5.958 | 25,529 | +0 | 0.00% | 152,100 |
| 2023-05-04 | 2023-05-02 | 5.887 | 25,529 | +0 | 0.00% | 150,300 |
| 2023-05-03 | 2023-04-28 | 5.958 | 25,529 | +0 | 0.00% | 152,100 |
| 2023-05-02 | 2023-04-27 | 5.758 | 25,529 | +0 | 0.00% | 147,000 |
| 2023-04-28 | 2023-04-26 | 5.864 | 25,529 | +0 | 0.00% | 149,700 |
| 2023-04-27 | 2023-04-25 | 5.840 | 25,529 | +0 | 0.00% | 149,100 |
| 2023-04-26 | 2023-04-24 | 5.864 | 25,529 | +0 | 0.00% | 149,700 |
| 2023-04-25 | 2023-04-21 | 5.852 | 25,529 | +0 | 0.00% | 149,400 |
| 2023-04-24 | 2023-04-20 | 5.899 | 25,529 | +0 | 0.00% | 150,600 |
| 2023-04-21 | 2023-04-19 | 5.688 | 25,529 | +0 | 0.00% | 145,200 |
| 2023-04-20 | 2023-04-18 | 5.805 | 25,529 | +0 | 0.00% | 148,200 |
| 2023-04-19 | 2023-04-17 | 5.723 | 25,529 | +0 | 0.00% | 146,100 |
| 2023-04-18 | 2023-04-14 | 5.805 | 25,529 | +0 | 0.00% | 148,200 |
| 2023-04-17 | 2023-04-13 | 5.676 | 25,529 | +0 | 0.00% | 144,900 |
| 2023-04-14 | 2023-04-12 | 5.723 | 25,529 | +0 | 0.00% | 146,100 |
| 2023-04-13 | 2023-04-11 | 5.711 | 25,529 | +0 | 0.00% | 145,800 |
| 2023-04-12 | 2023-04-06 | 5.464 | 25,529 | +0 | 0.00% | 139,500 |
| 2023-04-11 | 2023-04-04 | 5.370 | 25,529 | +0 | 0.00% | 137,100 |
| 2023-04-06 | 2023-04-03 | 5.182 | 25,529 | +0 | 0.00% | 132,300 |
| 2023-04-04 | 2023-03-31 | 5.030 | 25,529 | +0 | 0.00% | 128,400 |
| 2023-04-03 | 2023-03-30 | 4.771 | 25,529 | +0 | 0.00% | 121,800 |
| 2023-03-31 | 2023-03-29 | 4.889 | 25,529 | +0 | 0.00% | 124,800 |
| 2023-03-30 | 2023-03-28 | 4.877 | 25,529 | +0 | 0.00% | 124,500 |
| 2023-03-29 | 2023-03-27 | 4.818 | 25,529 | +0 | 0.00% | 123,000 |
| 2023-03-28 | 2023-03-24 | 4.830 | 25,529 | +0 | 0.00% | 123,300 |
| 2023-03-27 | 2023-03-23 | 4.947 | 25,529 | +0 | 0.00% | 126,300 |
| 2023-03-24 | 2023-03-22 | 4.936 | 25,529 | +0 | 0.00% | 126,000 |
| 2023-03-23 | 2023-03-21 | 4.924 | 25,529 | +0 | 0.00% | 125,700 |
| 2023-03-22 | 2023-03-20 | 4.889 | 25,529 | +0 | 0.00% | 124,800 |
| 2023-03-21 | 2023-03-17 | 4.983 | 25,529 | +0 | 0.00% | 127,200 |
| 2023-03-20 | 2023-03-16 | 4.865 | 25,529 | +0 | 0.00% | 124,200 |
| 2023-03-17 | 2023-03-15 | 4.947 | 25,529 | +0 | 0.00% | 126,300 |
| 2023-03-16 | 2023-03-14 | 4.830 | 25,529 | +0 | 0.00% | 123,300 |
| 2023-03-15 | 2023-03-13 | 4.994 | 25,529 | +0 | 0.00% | 127,500 |
| 2023-03-14 | 2023-03-10 | 4.865 | 25,529 | +0 | 0.00% | 124,200 |
| 2023-03-13 | 2023-03-09 | 5.006 | 25,529 | +0 | 0.00% | 127,800 |
| 2023-03-10 | 2023-03-08 | 5.030 | 25,529 | +0 | 0.00% | 128,400 |
| 2023-03-09 | 2023-03-07 | 4.994 | 25,529 | +0 | 0.00% | 127,500 |
| 2023-03-08 | 2023-03-06 | 5.006 | 25,529 | +0 | 0.00% | 127,800 |
| 2023-03-07 | 2023-03-03 | 4.936 | 25,529 | +0 | 0.00% | 126,000 |
| 2023-03-06 | 2023-03-02 | 4.630 | 25,529 | +0 | 0.00% | 118,200 |
| 2023-03-03 | 2023-03-01 | 4.360 | 25,529 | +0 | 0.00% | 111,300 |
| 2023-03-02 | 2023-02-28 | 4.219 | 25,529 | +0 | 0.00% | 107,700 |
| 2023-03-01 | 2023-02-27 | 4.230 | 25,529 | +0 | 0.00% | 108,000 |
| 2023-02-28 | 2023-02-24 | 4.242 | 25,529 | +0 | 0.00% | 108,300 |
| 2023-02-27 | 2023-02-23 | 4.254 | 25,529 | +0 | 0.00% | 108,600 |
| 2023-02-24 | 2023-02-22 | 4.254 | 25,529 | +0 | 0.00% | 108,600 |
| 2023-02-23 | 2023-02-21 | 4.254 | 25,529 | +0 | 0.00% | 108,600 |
| 2023-02-22 | 2023-02-20 | 4.313 | 25,529 | +0 | 0.00% | 110,100 |
| 2023-02-21 | 2023-02-17 | 4.230 | 25,529 | +0 | 0.00% | 108,000 |
| 2023-02-20 | 2023-02-16 | 4.160 | 25,529 | +0 | 0.00% | 106,200 |
| 2023-02-17 | 2023-02-15 | 4.230 | 25,529 | +0 | 0.00% | 108,000 |
| 2023-02-16 | 2023-02-14 | 4.289 | 25,529 | +0 | 0.00% | 109,500 |
| 2023-02-15 | 2023-02-13 | 4.289 | 25,529 | +0 | 0.00% | 109,500 |
| 2023-02-14 | 2023-02-10 | 4.219 | 25,529 | +0 | 0.00% | 107,700 |
| 2023-02-13 | 2023-02-09 | 4.160 | 25,529 | +0 | 0.00% | 106,200 |
| 2023-02-10 | 2023-02-08 | 4.183 | 25,529 | +0 | 0.00% | 106,800 |
| 2023-02-09 | 2023-02-07 | 4.172 | 25,529 | +0 | 0.00% | 106,500 |
| 2023-02-08 | 2023-02-06 | 4.148 | 25,529 | +0 | 0.00% | 105,900 |
| 2023-02-07 | 2023-02-03 | 4.183 | 25,529 | +0 | 0.00% | 106,800 |
| 2023-02-06 | 2023-02-02 | 4.172 | 25,529 | +0 | 0.00% | 106,500 |
| 2023-02-03 | 2023-02-01 | 4.195 | 25,529 | +0 | 0.00% | 107,100 |
| 2023-02-02 | 2023-01-31 | 4.172 | 25,529 | +0 | 0.00% | 106,500 |
| 2023-02-01 | 2023-01-30 | 4.160 | 25,529 | +0 | 0.00% | 106,200 |
| 2023-01-31 | 2023-01-27 | 4.195 | 25,529 | +0 | 0.00% | 107,100 |
| 2023-01-30 | 2023-01-26 | 4.195 | 25,529 | +0 | 0.00% | 107,100 |
| 2023-01-27 | 2023-01-20 | 4.172 | 25,529 | +0 | 0.00% | 106,500 |
| 2023-01-26 | 2023-01-19 | 4.066 | 25,529 | +0 | 0.00% | 103,800 |
| 2023-01-20 | 2023-01-18 | 4.078 | 25,529 | +0 | 0.00% | 104,100 |
| 2023-01-19 | 2023-01-17 | 4.054 | 25,529 | +0 | 0.00% | 103,500 |
| 2023-01-18 | 2023-01-16 | 4.054 | 25,529 | +0 | 0.00% | 103,500 |
| 2023-01-17 | 2023-01-13 | 4.031 | 25,529 | +0 | 0.00% | 102,900 |
| 2023-01-16 | 2023-01-12 | 3.984 | 25,529 | +0 | 0.00% | 101,700 |
| 2023-01-13 | 2023-01-11 | 3.901 | 25,529 | +0 | 0.00% | 99,600 |
| 2023-01-12 | 2023-01-10 | 3.937 | 25,529 | +0 | 0.00% | 100,500 |
| 2023-01-11 | 2023-01-09 | 3.925 | 25,529 | +0 | 0.00% | 100,200 |
| 2023-01-10 | 2023-01-06 | 3.913 | 25,529 | +0 | 0.00% | 99,900 |
| 2023-01-09 | 2023-01-05 | 3.807 | 25,529 | +0 | 0.00% | 97,200 |
| 2023-01-06 | 2023-01-04 | 3.749 | 25,529 | +0 | 0.00% | 95,700 |
| 2023-01-05 | 2023-01-03 | 3.725 | 25,529 | +0 | 0.00% | 95,100 |
| 2023-01-04 | 2022-12-30 | 3.702 | 25,529 | +0 | 0.00% | 94,500 |
| 2023-01-03 | 2022-12-29 | 3.666 | 25,529 | +0 | 0.00% | 93,600 |
| 2022-12-30 | 2022-12-28 | 3.690 | 25,529 | +0 | 0.00% | 94,200 |
| 2022-12-29 | 2022-12-23 | 3.655 | 25,529 | +0 | 0.00% | 93,300 |
| 2022-12-28 | 2022-12-22 | 3.725 | 25,529 | +0 | 0.00% | 95,100 |
| 2022-12-23 | 2022-12-21 | 3.713 | 25,529 | +0 | 0.00% | 94,800 |
| 2022-12-22 | 2022-12-20 | 3.725 | 25,529 | +0 | 0.00% | 95,100 |
| 2022-12-21 | 2022-12-19 | 3.725 | 25,529 | +0 | 0.00% | 95,100 |
| 2022-12-20 | 2022-12-16 | 3.807 | 25,529 | +0 | 0.00% | 97,200 |
| 2022-12-19 | 2022-12-15 | 3.784 | 25,529 | +0 | 0.00% | 96,600 |
| 2022-12-16 | 2022-12-14 | 3.749 | 25,529 | +0 | 0.00% | 95,700 |
| 2022-12-15 | 2022-12-13 | 3.725 | 25,529 | +0 | 0.00% | 95,100 |
| 2022-12-14 | 2022-12-12 | 3.713 | 25,529 | +0 | 0.00% | 94,800 |
| 2022-12-13 | 2022-12-09 | 3.725 | 25,529 | +0 | 0.00% | 95,100 |
| 2022-12-12 | 2022-12-08 | 3.760 | 25,529 | +0 | 0.00% | 96,000 |
| 2022-12-09 | 2022-12-07 | 3.655 | 25,529 | +0 | 0.00% | 93,300 |
| 2022-12-08 | 2022-12-06 | 3.690 | 25,529 | +0 | 0.00% | 94,200 |
| 2022-12-07 | 2022-12-05 | 3.749 | 25,529 | +0 | 0.00% | 95,700 |
| 2022-12-06 | 2022-12-02 | 3.631 | 25,529 | +0 | 0.00% | 92,700 |
| 2022-12-05 | 2022-12-01 | 3.678 | 25,529 | +0 | 0.00% | 93,900 |
| 2022-12-02 | 2022-11-30 | 3.760 | 25,529 | +0 | 0.00% | 96,000 |
| 2022-12-01 | 2022-11-29 | 3.643 | 25,529 | +0 | 0.00% | 93,000 |
| 2022-11-30 | 2022-11-28 | 3.608 | 25,529 | +0 | 0.00% | 92,100 |
| 2022-11-29 | 2022-11-25 | 3.596 | 25,529 | +0 | 0.00% | 91,800 |
| 2022-11-28 | 2022-11-24 | 3.549 | 25,529 | +0 | 0.00% | 90,600 |
| 2022-11-25 | 2022-11-23 | 3.549 | 25,529 | +0 | 0.00% | 90,600 |
| 2022-11-24 | 2022-11-22 | 3.478 | 25,529 | +0 | 0.00% | 88,800 |
| 2022-11-23 | 2022-11-21 | 3.361 | 25,529 | +0 | 0.00% | 85,800 |
| 2022-11-22 | 2022-11-18 | 3.408 | 25,529 | +0 | 0.00% | 87,000 |
| 2022-11-21 | 2022-11-17 | 3.408 | 25,529 | +0 | 0.00% | 87,000 |
| 2022-11-18 | 2022-11-16 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-11-17 | 2022-11-15 | 3.431 | 25,529 | +0 | 0.00% | 87,600 |
| 2022-11-16 | 2022-11-14 | 3.349 | 25,529 | +0 | 0.00% | 85,500 |
| 2022-11-15 | 2022-11-11 | 3.279 | 25,529 | +0 | 0.00% | 83,700 |
| 2022-11-14 | 2022-11-10 | 3.173 | 25,529 | +0 | 0.00% | 81,000 |
| 2022-11-11 | 2022-11-09 | 3.232 | 25,529 | +0 | 0.00% | 82,500 |
| 2022-11-10 | 2022-11-08 | 3.196 | 25,529 | +0 | 0.00% | 81,600 |
| 2022-11-09 | 2022-11-07 | 3.185 | 25,529 | +0 | 0.00% | 81,300 |
| 2022-11-08 | 2022-11-04 | 3.114 | 25,529 | +0 | 0.00% | 79,500 |
| 2022-11-07 | 2022-11-03 | 3.032 | 25,529 | +0 | 0.00% | 77,400 |
| 2022-11-04 | 2022-11-02 | 2.973 | 25,529 | +0 | 0.00% | 75,900 |
| 2022-11-03 | 2022-11-01 | 2.903 | 25,529 | +0 | 0.00% | 74,100 |
| 2022-11-02 | 2022-10-31 | 2.797 | 25,529 | +0 | 0.00% | 71,400 |
| 2022-11-01 | 2022-10-28 | 2.867 | 25,529 | +0 | 0.00% | 73,200 |
| 2022-10-31 | 2022-10-27 | 2.950 | 25,529 | +0 | 0.00% | 75,300 |
| 2022-10-28 | 2022-10-26 | 2.914 | 25,529 | +0 | 0.00% | 74,400 |
| 2022-10-27 | 2022-10-25 | 2.914 | 25,529 | +0 | 0.00% | 74,400 |
| 2022-10-26 | 2022-10-24 | 2.961 | 25,529 | +0 | 0.00% | 75,600 |
| 2022-10-25 | 2022-10-21 | 3.102 | 25,529 | +0 | 0.00% | 79,200 |
| 2022-10-24 | 2022-10-20 | 3.079 | 25,529 | +0 | 0.00% | 78,600 |
| 2022-10-21 | 2022-10-19 | 3.067 | 25,529 | +0 | 0.00% | 78,300 |
| 2022-10-20 | 2022-10-18 | 3.055 | 25,529 | +0 | 0.00% | 78,000 |
| 2022-10-19 | 2022-10-17 | 2.938 | 25,529 | +0 | 0.00% | 75,000 |
| 2022-10-18 | 2022-10-14 | 2.926 | 25,529 | +0 | 0.00% | 74,700 |
| 2022-10-17 | 2022-10-13 | 2.879 | 25,529 | +0 | 0.00% | 73,500 |
| 2022-10-14 | 2022-10-12 | 2.903 | 25,529 | +0 | 0.00% | 74,100 |
| 2022-10-13 | 2022-10-11 | 2.926 | 25,529 | +0 | 0.00% | 74,700 |
| 2022-10-12 | 2022-10-10 | 2.973 | 25,529 | +0 | 0.00% | 75,900 |
| 2022-10-11 | 2022-10-07 | 3.032 | 25,529 | +0 | 0.00% | 77,400 |
| 2022-10-10 | 2022-10-06 | 3.067 | 25,529 | +0 | 0.00% | 78,300 |
| 2022-10-07 | 2022-10-05 | 3.079 | 25,529 | +0 | 0.00% | 78,600 |
| 2022-10-06 | 2022-10-03 | 2.961 | 25,529 | +0 | 0.00% | 75,600 |
| 2022-10-05 | 2022-09-30 | 2.985 | 25,529 | +0 | 0.00% | 76,200 |
| 2022-10-03 | 2022-09-29 | 3.032 | 25,529 | +0 | 0.00% | 77,400 |
| 2022-09-30 | 2022-09-28 | 3.091 | 25,529 | +0 | 0.00% | 78,900 |
| 2022-09-29 | 2022-09-27 | 3.173 | 25,529 | +0 | 0.00% | 81,000 |
| 2022-09-28 | 2022-09-26 | 3.196 | 25,529 | +0 | 0.00% | 81,600 |
| 2022-09-27 | 2022-09-23 | 3.220 | 25,529 | +0 | 0.00% | 82,200 |
| 2022-09-26 | 2022-09-22 | 3.208 | 25,529 | +0 | 0.00% | 81,900 |
| 2022-09-23 | 2022-09-21 | 3.243 | 25,529 | +0 | 0.00% | 82,800 |
| 2022-09-22 | 2022-09-20 | 3.290 | 25,529 | +0 | 0.00% | 84,000 |
| 2022-09-21 | 2022-09-19 | 3.267 | 25,529 | +0 | 0.00% | 83,400 |
| 2022-09-20 | 2022-09-16 | 3.314 | 25,529 | +0 | 0.00% | 84,600 |
| 2022-09-19 | 2022-09-15 | 3.314 | 25,529 | +0 | 0.00% | 84,600 |
| 2022-09-16 | 2022-09-14 | 3.349 | 25,529 | +0 | 0.00% | 85,500 |
| 2022-09-15 | 2022-09-13 | 3.420 | 25,529 | +0 | 0.00% | 87,300 |
| 2022-09-14 | 2022-09-09 | 3.408 | 25,529 | +0 | 0.00% | 87,000 |
| 2022-09-13 | 2022-09-08 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-09-09 | 2022-09-07 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-09-08 | 2022-09-06 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-09-07 | 2022-09-05 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-09-06 | 2022-09-02 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-09-05 | 2022-09-01 | 3.420 | 25,529 | +0 | 0.00% | 87,300 |
| 2022-09-02 | 2022-08-31 | 3.455 | 25,529 | +0 | 0.00% | 88,200 |
| 2022-09-01 | 2022-08-30 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-08-31 | 2022-08-29 | 3.373 | 25,529 | +0 | 0.00% | 86,100 |
| 2022-08-30 | 2022-08-26 | 3.361 | 25,529 | +0 | 0.00% | 85,800 |
| 2022-08-29 | 2022-08-25 | 3.314 | 25,529 | +0 | 0.00% | 84,600 |
| 2022-08-26 | 2022-08-24 | 3.326 | 25,529 | +0 | 0.00% | 84,900 |
| 2022-08-25 | 2022-08-23 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-08-24 | 2022-08-22 | 3.420 | 25,529 | +0 | 0.00% | 87,300 |
| 2022-08-23 | 2022-08-19 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-08-22 | 2022-08-18 | 3.373 | 25,529 | +0 | 0.00% | 86,100 |
| 2022-08-19 | 2022-08-17 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-08-18 | 2022-08-16 | 3.408 | 25,529 | +0 | 0.00% | 87,000 |
| 2022-08-17 | 2022-08-15 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-08-16 | 2022-08-12 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-08-15 | 2022-08-11 | 3.373 | 25,529 | +0 | 0.00% | 86,100 |
| 2022-08-12 | 2022-08-10 | 3.326 | 25,529 | +0 | 0.00% | 84,900 |
| 2022-08-11 | 2022-08-09 | 3.349 | 25,529 | +0 | 0.00% | 85,500 |
| 2022-08-10 | 2022-08-08 | 3.349 | 25,529 | +0 | 0.00% | 85,500 |
| 2022-08-09 | 2022-08-05 | 3.337 | 25,529 | +0 | 0.00% | 85,200 |
| 2022-08-08 | 2022-08-04 | 3.302 | 25,529 | +0 | 0.00% | 84,300 |
| 2022-08-05 | 2022-08-03 | 3.302 | 25,529 | +0 | 0.00% | 84,300 |
| 2022-08-04 | 2022-08-02 | 3.314 | 25,529 | +0 | 0.00% | 84,600 |
| 2022-08-03 | 2022-08-01 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-08-02 | 2022-07-29 | 3.431 | 25,529 | +0 | 0.00% | 87,600 |
| 2022-08-01 | 2022-07-28 | 3.443 | 25,529 | +0 | 0.00% | 87,900 |
| 2022-07-29 | 2022-07-27 | 3.420 | 25,529 | +0 | 0.00% | 87,300 |
| 2022-07-28 | 2022-07-26 | 3.431 | 25,529 | +0 | 0.00% | 87,600 |
| 2022-07-27 | 2022-07-25 | 3.455 | 25,529 | +0 | 0.00% | 88,200 |
| 2022-07-26 | 2022-07-22 | 3.467 | 25,529 | +0 | 0.00% | 88,500 |
| 2022-07-25 | 2022-07-21 | 3.490 | 25,529 | +0 | 0.00% | 89,100 |
| 2022-07-22 | 2022-07-20 | 3.455 | 25,529 | +0 | 0.00% | 88,200 |
| 2022-07-21 | 2022-07-19 | 3.455 | 25,529 | +0 | 0.00% | 88,200 |
| 2022-07-20 | 2022-07-18 | 3.467 | 25,529 | +0 | 0.00% | 88,500 |
| 2022-07-19 | 2022-07-15 | 3.408 | 25,529 | +0 | 0.00% | 87,000 |
| 2022-07-18 | 2022-07-14 | 3.478 | 25,529 | +0 | 0.00% | 88,800 |
| 2022-07-15 | 2022-07-13 | 3.455 | 25,529 | +0 | 0.00% | 88,200 |
| 2022-07-14 | 2022-07-12 | 3.455 | 25,529 | +0 | 0.00% | 88,200 |
| 2022-07-13 | 2022-07-11 | 3.467 | 25,529 | +0 | 0.00% | 88,500 |
| 2022-07-12 | 2022-07-08 | 3.490 | 25,529 | +0 | 0.00% | 89,100 |
| 2022-07-11 | 2022-07-07 | 3.373 | 25,529 | +0 | 0.00% | 86,100 |
| 2022-07-08 | 2022-07-06 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-07-07 | 2022-07-05 | 3.431 | 25,529 | +0 | 0.00% | 87,600 |
| 2022-07-06 | 2022-07-04 | 3.467 | 25,529 | +0 | 0.00% | 88,500 |
| 2022-07-05 | 2022-06-30 | 3.431 | 25,529 | +0 | 0.00% | 87,600 |
| 2022-07-04 | 2022-06-29 | 3.502 | 25,529 | +0 | 0.00% | 89,400 |
| 2022-06-30 | 2022-06-28 | 3.525 | 25,529 | +0 | 0.00% | 90,000 |
| 2022-06-29 | 2022-06-27 | 3.408 | 25,529 | +0 | 0.00% | 87,000 |
| 2022-06-28 | 2022-06-24 | 3.384 | 25,529 | +0 | 0.00% | 86,400 |
| 2022-06-27 | 2022-06-23 | 3.396 | 25,529 | +0 | 0.00% | 86,700 |
| 2022-06-24 | 2022-06-22 | 3.408 | 25,529 | +0 | 0.00% | 87,000 |
| 2022-06-23 | 2022-06-21 | 4.001 | 25,529 | +0 | 0.00% | 102,149 |
| 2022-06-22 | 2022-06-20 | 4.026 | 25,529 | +1,687 | 0.00% | 102,791 |
| 2022-06-21 | 2022-06-17 | 4.026 | 23,842 | +0 | 0.00% | 95,998 |
| 2022-06-20 | 2022-06-16 | 3.951 | 23,842 | +0 | 0.00% | 94,198 |
| 2022-06-17 | 2022-06-15 | 3.976 | 23,842 | +0 | 0.00% | 94,798 |
| 2022-06-16 | 2022-06-14 | 3.850 | 23,842 | +0 | 0.00% | 91,798 |
| 2022-06-15 | 2022-06-13 | 3.825 | 23,842 | +0 | 0.00% | 91,198 |
| 2022-06-14 | 2022-06-10 | 3.888 | 23,842 | +0 | 0.00% | 92,698 |
| 2022-06-13 | 2022-06-09 | 3.938 | 23,842 | +0 | 0.00% | 93,898 |
| 2022-06-10 | 2022-06-08 | 4.026 | 23,842 | +0 | 0.00% | 95,998 |
| 2022-06-09 | 2022-06-07 | 3.964 | 23,842 | +0 | 0.00% | 94,498 |
| 2022-06-08 | 2022-06-06 | 3.976 | 23,842 | +0 | 0.00% | 94,798 |
| 2022-06-07 | 2022-06-02 | 3.926 | 23,842 | +0 | 0.00% | 93,598 |
| 2022-06-06 | 2022-06-01 | 3.926 | 23,842 | +0 | 0.00% | 93,598 |
| 2022-06-02 | 2022-05-31 | 3.964 | 23,842 | +0 | 0.00% | 94,498 |
| 2022-06-01 | 2022-05-30 | 3.850 | 23,842 | +0 | 0.00% | 91,798 |
| 2022-05-31 | 2022-05-27 | 3.800 | 23,842 | +0 | 0.00% | 90,598 |
| 2022-05-30 | 2022-05-26 | 3.800 | 23,842 | +0 | 0.00% | 90,598 |
| 2022-05-27 | 2022-05-25 | 3.750 | 23,842 | +0 | 0.00% | 89,399 |
| 2022-05-26 | 2022-05-24 | 3.712 | 23,842 | +0 | 0.00% | 88,499 |
| 2022-05-25 | 2022-05-23 | 3.762 | 23,842 | +0 | 0.00% | 89,699 |
| 2022-05-24 | 2022-05-20 | 3.737 | 23,842 | +0 | 0.00% | 89,099 |
| 2022-05-23 | 2022-05-19 | 3.687 | 23,842 | +0 | 0.00% | 87,899 |
| 2022-05-20 | 2022-05-18 | 3.687 | 23,842 | +0 | 0.00% | 87,899 |
| 2022-05-19 | 2022-05-17 | 3.674 | 23,842 | +0 | 0.00% | 87,599 |
| 2022-05-18 | 2022-05-16 | 3.636 | 23,842 | +0 | 0.00% | 86,699 |
| 2022-05-17 | 2022-05-13 | 3.624 | 23,842 | +0 | 0.00% | 86,399 |
| 2022-05-16 | 2022-05-12 | 3.586 | 23,842 | +0 | 0.00% | 85,499 |
| 2022-05-13 | 2022-05-11 | 3.611 | 23,842 | +0 | 0.00% | 86,099 |
| 2022-05-12 | 2022-05-10 | 3.599 | 23,842 | +0 | 0.00% | 85,799 |
| 2022-05-11 | 2022-05-06 | 3.624 | 23,842 | +0 | 0.00% | 86,399 |
| 2022-05-10 | 2022-05-05 | 3.687 | 23,842 | +0 | 0.00% | 87,899 |
| 2022-05-06 | 2022-05-04 | 3.712 | 23,842 | +0 | 0.00% | 88,499 |
| 2022-05-05 | 2022-05-03 | 3.712 | 23,842 | +0 | 0.00% | 88,499 |
| 2022-05-04 | 2022-04-29 | 3.687 | 23,842 | +0 | 0.00% | 87,899 |
| 2022-05-03 | 2022-04-28 | 3.674 | 23,842 | +0 | 0.00% | 87,599 |
| 2022-04-29 | 2022-04-27 | 3.599 | 23,842 | +0 | 0.00% | 85,799 |
| 2022-04-28 | 2022-04-26 | 3.523 | 23,842 | +0 | 0.00% | 83,999 |
| 2022-04-27 | 2022-04-25 | 3.511 | 23,842 | +0 | 0.00% | 83,699 |
| 2022-04-26 | 2022-04-22 | 3.611 | 23,842 | +0 | 0.00% | 86,099 |
| 2022-04-25 | 2022-04-21 | 3.611 | 23,842 | +0 | 0.00% | 86,099 |
| 2022-04-22 | 2022-04-20 | 3.649 | 23,842 | +0 | 0.00% | 86,999 |
| 2022-04-21 | 2022-04-19 | 3.649 | 23,842 | +0 | 0.00% | 86,999 |
| 2022-04-20 | 2022-04-14 | 3.687 | 23,842 | +0 | 0.00% | 87,899 |
| 2022-04-19 | 2022-04-13 | 3.674 | 23,842 | +0 | 0.00% | 87,599 |
| 2022-04-14 | 2022-04-12 | 3.951 | 23,842 | +0 | 0.00% | 94,198 |
| 2022-04-13 | 2022-04-11 | 4.001 | 23,842 | +0 | 0.00% | 95,398 |
| 2022-04-12 | 2022-04-08 | 4.102 | 23,842 | +0 | 0.00% | 97,798 |
| 2022-04-11 | 2022-04-07 | 3.951 | 23,842 | +0 | 0.00% | 94,198 |
| 2022-04-08 | 2022-04-06 | 4.052 | 23,842 | +0 | 0.00% | 96,598 |
| 2022-04-07 | 2022-04-04 | 3.989 | 23,842 | +0 | 0.00% | 95,098 |
| 2022-04-06 | 2022-04-01 | 4.001 | 23,842 | +0 | 0.00% | 95,398 |
| 2022-04-04 | 2022-03-31 | 3.951 | 23,842 | +0 | 0.00% | 94,198 |
| 2022-04-01 | 2022-03-30 | 4.064 | 23,842 | +0 | 0.00% | 96,898 |
| 2022-03-31 | 2022-03-29 | 3.951 | 23,842 | +0 | 0.00% | 94,198 |
| 2022-03-30 | 2022-03-28 | 3.938 | 23,842 | +0 | 0.00% | 93,898 |
| 2022-03-29 | 2022-03-25 | 3.976 | 23,842 | +0 | 0.00% | 94,798 |
| 2022-03-28 | 2022-03-24 | 4.052 | 23,842 | +0 | 0.00% | 96,598 |
| 2022-03-25 | 2022-03-23 | 4.077 | 23,842 | +0 | 0.00% | 97,198 |
| 2022-03-24 | 2022-03-22 | 4.102 | 23,842 | +0 | 0.00% | 97,798 |
| 2022-03-23 | 2022-03-21 | 4.001 | 23,842 | +0 | 0.00% | 95,398 |
| 2022-03-22 | 2022-03-18 | 4.115 | 23,842 | +0 | 0.00% | 98,098 |
| 2022-03-21 | 2022-03-17 | 4.001 | 23,842 | +0 | 0.00% | 95,398 |
| 2022-03-18 | 2022-03-16 | 3.724 | 23,842 | +0 | 0.00% | 88,799 |
| 2022-03-17 | 2022-03-15 | 3.536 | 23,842 | +0 | 0.00% | 84,299 |
| 2022-03-16 | 2022-03-14 | 3.825 | 23,842 | +0 | 0.00% | 91,198 |
| 2022-03-15 | 2022-03-11 | 3.964 | 23,842 | +0 | 0.00% | 94,498 |
| 2022-03-14 | 2022-03-10 | 4.052 | 23,842 | +0 | 0.00% | 96,598 |
| 2022-03-11 | 2022-03-09 | 4.001 | 23,842 | +0 | 0.00% | 95,398 |
| 2022-03-10 | 2022-03-08 | 4.039 | 23,842 | +0 | 0.00% | 96,298 |
| 2022-03-09 | 2022-03-07 | 4.127 | 23,842 | +0 | 0.00% | 98,398 |
| 2022-03-08 | 2022-03-04 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2022-03-07 | 2022-03-03 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2022-03-04 | 2022-03-02 | 4.341 | 23,842 | +0 | 0.00% | 103,498 |
| 2022-03-03 | 2022-03-01 | 4.429 | 23,842 | +0 | 0.00% | 105,598 |
| 2022-03-02 | 2022-02-28 | 4.366 | 23,842 | +0 | 0.00% | 104,098 |
| 2022-03-01 | 2022-02-25 | 4.366 | 23,842 | +0 | 0.00% | 104,098 |
| 2022-02-28 | 2022-02-24 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2022-02-25 | 2022-02-23 | 4.505 | 23,842 | +0 | 0.00% | 107,398 |
| 2022-02-24 | 2022-02-22 | 4.542 | 23,842 | +0 | 0.00% | 108,298 |
| 2022-02-23 | 2022-02-21 | 4.580 | 23,842 | +0 | 0.00% | 109,198 |
| 2022-02-22 | 2022-02-18 | 4.567 | 23,842 | +0 | 0.00% | 108,898 |
| 2022-02-21 | 2022-02-17 | 4.567 | 23,842 | +0 | 0.00% | 108,898 |
| 2022-02-18 | 2022-02-16 | 4.593 | 23,842 | +0 | 0.00% | 109,498 |
| 2022-02-17 | 2022-02-15 | 4.593 | 23,842 | +0 | 0.00% | 109,498 |
| 2022-02-16 | 2022-02-14 | 4.630 | 23,842 | +0 | 0.00% | 110,398 |
| 2022-02-15 | 2022-02-11 | 4.656 | 23,842 | +0 | 0.00% | 110,998 |
| 2022-02-14 | 2022-02-10 | 4.681 | 23,842 | +0 | 0.00% | 111,598 |
| 2022-02-11 | 2022-02-09 | 4.618 | 23,842 | +0 | 0.00% | 110,098 |
| 2022-02-10 | 2022-02-08 | 4.643 | 23,842 | +0 | 0.00% | 110,698 |
| 2022-02-09 | 2022-02-07 | 4.643 | 23,842 | +0 | 0.00% | 110,698 |
| 2022-02-08 | 2022-02-04 | 4.542 | 23,842 | +0 | 0.00% | 108,298 |
| 2022-02-07 | 2022-01-31 | 4.479 | 23,842 | +0 | 0.00% | 106,798 |
| 2022-02-04 | 2022-01-27 | 4.505 | 23,842 | +0 | 0.00% | 107,398 |
| 2022-01-28 | 2022-01-26 | 4.442 | 23,842 | +0 | 0.00% | 105,898 |
| 2022-01-27 | 2022-01-25 | 4.417 | 23,842 | +0 | 0.00% | 105,298 |
| 2022-01-26 | 2022-01-24 | 4.505 | 23,842 | +0 | 0.00% | 107,398 |
| 2022-01-25 | 2022-01-21 | 4.492 | 23,842 | +0 | 0.00% | 107,098 |
| 2022-01-24 | 2022-01-20 | 4.505 | 23,842 | +0 | 0.00% | 107,398 |
| 2022-01-21 | 2022-01-19 | 4.479 | 23,842 | +0 | 0.00% | 106,798 |
| 2022-01-20 | 2022-01-18 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2022-01-19 | 2022-01-17 | 4.354 | 23,842 | +0 | 0.00% | 103,798 |
| 2022-01-18 | 2022-01-14 | 4.379 | 23,842 | +0 | 0.00% | 104,398 |
| 2022-01-17 | 2022-01-13 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2022-01-14 | 2022-01-12 | 4.442 | 23,842 | +0 | 0.00% | 105,898 |
| 2022-01-13 | 2022-01-11 | 4.442 | 23,842 | +0 | 0.00% | 105,898 |
| 2022-01-12 | 2022-01-10 | 4.391 | 23,842 | +0 | 0.00% | 104,698 |
| 2022-01-11 | 2022-01-07 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2022-01-10 | 2022-01-06 | 4.328 | 23,842 | +0 | 0.00% | 103,198 |
| 2022-01-07 | 2022-01-05 | 4.278 | 23,842 | +0 | 0.00% | 101,998 |
| 2022-01-06 | 2022-01-04 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2022-01-05 | 2022-01-03 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2022-01-04 | 2021-12-31 | 4.215 | 23,842 | +0 | 0.00% | 100,498 |
| 2022-01-03 | 2021-12-29 | 4.278 | 23,842 | +0 | 0.00% | 101,998 |
| 2021-12-30 | 2021-12-28 | 4.291 | 23,842 | +0 | 0.00% | 102,298 |
| 2021-12-29 | 2021-12-24 | 4.291 | 23,842 | +0 | 0.00% | 102,298 |
| 2021-12-28 | 2021-12-22 | 4.278 | 23,842 | +0 | 0.00% | 101,998 |
| 2021-12-23 | 2021-12-21 | 4.253 | 23,842 | +0 | 0.00% | 101,398 |
| 2021-12-22 | 2021-12-20 | 4.215 | 23,842 | +0 | 0.00% | 100,498 |
| 2021-12-21 | 2021-12-17 | 4.278 | 23,842 | +0 | 0.00% | 101,998 |
| 2021-12-20 | 2021-12-16 | 4.278 | 23,842 | +0 | 0.00% | 101,998 |
| 2021-12-17 | 2021-12-15 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2021-12-16 | 2021-12-14 | 4.328 | 23,842 | +0 | 0.00% | 103,198 |
| 2021-12-15 | 2021-12-13 | 4.442 | 23,842 | +0 | 0.00% | 105,898 |
| 2021-12-14 | 2021-12-10 | 4.479 | 23,842 | +0 | 0.00% | 106,798 |
| 2021-12-13 | 2021-12-09 | 4.517 | 23,842 | +0 | 0.00% | 107,698 |
| 2021-12-10 | 2021-12-08 | 4.517 | 23,842 | +0 | 0.00% | 107,698 |
| 2021-12-09 | 2021-12-07 | 4.505 | 23,842 | +0 | 0.00% | 107,398 |
| 2021-12-08 | 2021-12-06 | 4.391 | 23,842 | +0 | 0.00% | 104,698 |
| 2021-12-07 | 2021-12-03 | 4.467 | 23,842 | +0 | 0.00% | 106,498 |
| 2021-12-06 | 2021-12-02 | 4.429 | 23,842 | +0 | 0.00% | 105,598 |
| 2021-12-03 | 2021-12-01 | 4.391 | 23,842 | +0 | 0.00% | 104,698 |
| 2021-12-02 | 2021-11-30 | 4.354 | 23,842 | +0 | 0.00% | 103,798 |
| 2021-12-01 | 2021-11-29 | 4.517 | 23,842 | +0 | 0.00% | 107,698 |
| 2021-11-30 | 2021-11-26 | 4.630 | 23,842 | +0 | 0.00% | 110,398 |
| 2021-11-29 | 2021-11-25 | 4.718 | 23,842 | +0 | 0.00% | 112,498 |
| 2021-11-26 | 2021-11-24 | 4.693 | 23,842 | +0 | 0.00% | 111,898 |
| 2021-11-25 | 2021-11-23 | 4.718 | 23,842 | +0 | 0.00% | 112,498 |
| 2021-11-24 | 2021-11-22 | 4.656 | 23,842 | +0 | 0.00% | 110,998 |
| 2021-11-23 | 2021-11-19 | 4.681 | 23,842 | +0 | 0.00% | 111,598 |
| 2021-11-22 | 2021-11-18 | 4.643 | 23,842 | +0 | 0.00% | 110,698 |
| 2021-11-19 | 2021-11-17 | 4.693 | 23,842 | +0 | 0.00% | 111,898 |
| 2021-11-18 | 2021-11-16 | 4.656 | 23,842 | +0 | 0.00% | 110,998 |
| 2021-11-17 | 2021-11-15 | 4.593 | 23,842 | +0 | 0.00% | 109,498 |
| 2021-11-16 | 2021-11-12 | 4.492 | 23,842 | +0 | 0.00% | 107,098 |
| 2021-11-15 | 2021-11-11 | 4.442 | 23,842 | +0 | 0.00% | 105,898 |
| 2021-11-12 | 2021-11-10 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2021-11-11 | 2021-11-09 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2021-11-10 | 2021-11-08 | 4.467 | 23,842 | +0 | 0.00% | 106,498 |
| 2021-11-09 | 2021-11-05 | 4.467 | 23,842 | +0 | 0.00% | 106,498 |
| 2021-11-08 | 2021-11-04 | 4.530 | 23,842 | +0 | 0.00% | 107,998 |
| 2021-11-05 | 2021-11-03 | 4.429 | 23,842 | +0 | 0.00% | 105,598 |
| 2021-11-04 | 2021-11-02 | 4.429 | 23,842 | +0 | 0.00% | 105,598 |
| 2021-11-03 | 2021-11-01 | 4.391 | 23,842 | +0 | 0.00% | 104,698 |
| 2021-11-02 | 2021-10-29 | 4.429 | 23,842 | +0 | 0.00% | 105,598 |
| 2021-11-01 | 2021-10-28 | 4.442 | 23,842 | +0 | 0.00% | 105,898 |
| 2021-10-29 | 2021-10-27 | 4.555 | 23,842 | +0 | 0.00% | 108,598 |
| 2021-10-28 | 2021-10-26 | 4.618 | 23,842 | +0 | 0.00% | 110,098 |
| 2021-10-27 | 2021-10-25 | 4.605 | 23,842 | +0 | 0.00% | 109,798 |
| 2021-10-26 | 2021-10-22 | 4.630 | 23,842 | +0 | 0.00% | 110,398 |
| 2021-10-25 | 2021-10-21 | 4.542 | 23,842 | +0 | 0.00% | 108,298 |
| 2021-10-22 | 2021-10-20 | 4.555 | 23,842 | +0 | 0.00% | 108,598 |
| 2021-10-21 | 2021-10-19 | 4.555 | 23,842 | +0 | 0.00% | 108,598 |
| 2021-10-20 | 2021-10-18 | 4.505 | 23,842 | +0 | 0.00% | 107,398 |
| 2021-10-19 | 2021-10-15 | 4.517 | 23,842 | +0 | 0.00% | 107,698 |
| 2021-10-18 | 2021-10-12 | 4.567 | 23,842 | +0 | 0.00% | 108,898 |
| 2021-10-15 | 2021-10-11 | 4.605 | 23,842 | +0 | 0.00% | 109,798 |
| 2021-10-12 | 2021-10-08 | 4.706 | 23,842 | +0 | 0.00% | 112,198 |
| 2021-10-11 | 2021-10-07 | 4.693 | 23,842 | +0 | 0.00% | 111,898 |
| 2021-10-08 | 2021-10-06 | 4.580 | 23,842 | +0 | 0.00% | 109,198 |
| 2021-10-07 | 2021-10-05 | 4.530 | 23,842 | +0 | 0.00% | 107,998 |
| 2021-10-06 | 2021-10-04 | 4.517 | 23,842 | +0 | 0.00% | 107,698 |
| 2021-10-05 | 2021-09-30 | 4.479 | 23,842 | +0 | 0.00% | 106,798 |
| 2021-10-04 | 2021-09-29 | 4.429 | 23,842 | +0 | 0.00% | 105,598 |
| 2021-09-30 | 2021-09-28 | 4.442 | 23,842 | +0 | 0.00% | 105,898 |
| 2021-09-29 | 2021-09-27 | 4.479 | 23,842 | +0 | 0.00% | 106,798 |
| 2021-09-28 | 2021-09-24 | 4.567 | 23,842 | +0 | 0.00% | 108,898 |
| 2021-09-27 | 2021-09-23 | 4.656 | 23,842 | +0 | 0.00% | 110,998 |
| 2021-09-24 | 2021-09-21 | 4.555 | 23,842 | +0 | 0.00% | 108,598 |
| 2021-09-23 | 2021-09-20 | 4.593 | 23,842 | +0 | 0.00% | 109,498 |
| 2021-09-21 | 2021-09-17 | 4.706 | 23,842 | +0 | 0.00% | 112,198 |
| 2021-09-20 | 2021-09-16 | 4.668 | 23,842 | +0 | 0.00% | 111,298 |
| 2021-09-17 | 2021-09-15 | 4.756 | 23,842 | +0 | 0.00% | 113,398 |
| 2021-09-16 | 2021-09-14 | 4.718 | 23,842 | +0 | 0.00% | 112,498 |
| 2021-09-15 | 2021-09-13 | 4.832 | 23,842 | +0 | 0.00% | 115,198 |
| 2021-09-14 | 2021-09-10 | 4.907 | 23,842 | +0 | 0.00% | 116,998 |
| 2021-09-13 | 2021-09-09 | 4.932 | 23,842 | +0 | 0.00% | 117,598 |
| 2021-09-10 | 2021-09-08 | 4.907 | 23,842 | +0 | 0.00% | 116,998 |
| 2021-09-09 | 2021-09-07 | 4.932 | 23,842 | +0 | 0.00% | 117,598 |
| 2021-09-08 | 2021-09-06 | 4.932 | 23,842 | +0 | 0.00% | 117,598 |
| 2021-09-07 | 2021-09-03 | 4.781 | 23,842 | +0 | 0.00% | 113,998 |
| 2021-09-06 | 2021-09-02 | 4.819 | 23,842 | +0 | 0.00% | 114,898 |
| 2021-09-03 | 2021-09-01 | 4.593 | 23,842 | +0 | 0.00% | 109,498 |
| 2021-09-02 | 2021-08-31 | 4.454 | 23,842 | +0 | 0.00% | 106,198 |
| 2021-09-01 | 2021-08-30 | 4.366 | 23,842 | +0 | 0.00% | 104,098 |
| 2021-08-31 | 2021-08-27 | 4.391 | 23,842 | +0 | 0.00% | 104,698 |
| 2021-08-30 | 2021-08-26 | 4.240 | 23,842 | +0 | 0.00% | 101,098 |
| 2021-08-27 | 2021-08-25 | 4.215 | 23,842 | +0 | 0.00% | 100,498 |
| 2021-08-26 | 2021-08-24 | 4.152 | 23,842 | +0 | 0.00% | 98,998 |
| 2021-08-25 | 2021-08-23 | 4.102 | 23,842 | +0 | 0.00% | 97,798 |
| 2021-08-24 | 2021-08-20 | 4.102 | 23,842 | +0 | 0.00% | 97,798 |
| 2021-08-23 | 2021-08-19 | 4.152 | 23,842 | +0 | 0.00% | 98,998 |
| 2021-08-20 | 2021-08-18 | 4.215 | 23,842 | +0 | 0.00% | 100,498 |
| 2021-08-19 | 2021-08-17 | 4.203 | 23,842 | +0 | 0.00% | 100,198 |
| 2021-08-18 | 2021-08-16 | 4.240 | 23,842 | +0 | 0.00% | 101,098 |
| 2021-08-17 | 2021-08-13 | 4.228 | 23,842 | +0 | 0.00% | 100,798 |
| 2021-08-16 | 2021-08-12 | 4.266 | 23,842 | +0 | 0.00% | 101,698 |
| 2021-08-13 | 2021-08-11 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2021-08-12 | 2021-08-10 | 4.366 | 23,842 | +0 | 0.00% | 104,098 |
| 2021-08-11 | 2021-08-09 | 4.341 | 23,842 | +0 | 0.00% | 103,498 |
| 2021-08-10 | 2021-08-06 | 4.328 | 23,842 | +0 | 0.00% | 103,198 |
| 2021-08-09 | 2021-08-05 | 4.328 | 23,842 | +0 | 0.00% | 103,198 |
| 2021-08-06 | 2021-08-04 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2021-08-05 | 2021-08-03 | 4.291 | 23,842 | +0 | 0.00% | 102,298 |
| 2021-08-04 | 2021-08-02 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2021-08-03 | 2021-07-30 | 4.190 | 23,842 | +0 | 0.00% | 99,898 |
| 2021-08-02 | 2021-07-29 | 4.165 | 23,842 | +0 | 0.00% | 99,298 |
| 2021-07-30 | 2021-07-28 | 4.127 | 23,842 | +0 | 0.00% | 98,398 |
| 2021-07-29 | 2021-07-27 | 4.190 | 23,842 | +0 | 0.00% | 99,898 |
| 2021-07-28 | 2021-07-26 | 4.366 | 23,842 | +0 | 0.00% | 104,098 |
| 2021-07-27 | 2021-07-23 | 4.492 | 23,842 | +0 | 0.00% | 107,098 |
| 2021-07-26 | 2021-07-22 | 4.291 | 23,842 | +0 | 0.00% | 102,298 |
| 2021-07-23 | 2021-07-21 | 4.291 | 23,842 | +0 | 0.00% | 102,298 |
| 2021-07-22 | 2021-07-20 | 4.240 | 23,842 | +0 | 0.00% | 101,098 |
| 2021-07-21 | 2021-07-19 | 4.266 | 23,842 | +0 | 0.00% | 101,698 |
| 2021-07-20 | 2021-07-16 | 4.278 | 23,842 | +0 | 0.00% | 101,998 |
| 2021-07-19 | 2021-07-15 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2021-07-16 | 2021-07-14 | 4.316 | 23,842 | +0 | 0.00% | 102,898 |
| 2021-07-15 | 2021-07-13 | 4.303 | 23,842 | +0 | 0.00% | 102,598 |
| 2021-07-14 | 2021-07-12 | 4.228 | 23,842 | +0 | 0.00% | 100,798 |
| 2021-07-13 | 2021-07-09 | 4.190 | 23,842 | +0 | 0.00% | 99,898 |
| 2021-07-12 | 2021-07-08 | 4.115 | 23,842 | +0 | 0.00% | 98,098 |
| 2021-07-09 | 2021-07-07 | 4.253 | 23,842 | +0 | 0.00% | 101,398 |
| 2021-07-08 | 2021-07-06 | 4.203 | 23,842 | +0 | 0.00% | 100,198 |
| 2021-07-07 | 2021-07-05 | 4.240 | 23,842 | +0 | 0.00% | 101,098 |
| 2021-07-06 | 2021-07-02 | 4.253 | 23,842 | +0 | 0.00% | 101,398 |
| 2021-07-05 | 2021-06-30 | 4.316 | 23,842 | +0 | 0.00% | 102,898 |
| 2021-07-02 | 2021-06-29 | 4.328 | 23,842 | +0 | 0.00% | 103,198 |
| 2021-06-30 | 2021-06-28 | 4.379 | 23,842 | +0 | 0.00% | 104,398 |
| 2021-06-29 | 2021-06-25 | 4.379 | 23,842 | +0 | 0.00% | 104,398 |
| 2021-06-28 | 2021-06-24 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2021-06-25 | 2021-06-23 | 4.404 | 23,842 | +0 | 0.00% | 104,998 |
| 2021-06-24 | 2021-06-22 | 4.844 | 23,842 | +0 | 0.00% | 115,493 |
| 2021-06-23 | 2021-06-21 | 4.911 | 23,842 | +1,423 | 0.00% | 117,088 |
| 2021-06-22 | 2021-06-18 | 4.965 | 22,419 | +0 | 0.00% | 111,300 |
| 2021-06-21 | 2021-06-17 | 5.031 | 22,419 | +0 | 0.00% | 112,800 |
| 2021-06-18 | 2021-06-16 | 4.991 | 22,419 | +0 | 0.00% | 111,900 |
| 2021-06-17 | 2021-06-15 | 4.884 | 22,419 | +0 | 0.00% | 109,500 |
| 2021-06-16 | 2021-06-11 | 4.938 | 22,419 | +0 | 0.00% | 110,700 |
| 2021-06-15 | 2021-06-10 | 4.911 | 22,419 | +0 | 0.00% | 110,100 |
| 2021-06-11 | 2021-06-09 | 4.710 | 22,419 | +0 | 0.00% | 105,600 |
| 2021-06-10 | 2021-06-08 | 4.630 | 22,419 | +0 | 0.00% | 103,800 |
| 2021-06-09 | 2021-06-07 | 4.724 | 22,419 | +0 | 0.00% | 105,900 |
| 2021-06-08 | 2021-06-04 | 4.523 | 22,419 | +0 | 0.00% | 101,400 |
| 2021-06-07 | 2021-06-03 | 4.456 | 22,419 | +0 | 0.00% | 99,900 |
| 2021-06-04 | 2021-06-02 | 4.469 | 22,419 | +0 | 0.00% | 100,200 |
| 2021-06-03 | 2021-06-01 | 4.469 | 22,419 | +0 | 0.00% | 100,200 |
| 2021-06-02 | 2021-05-31 | 4.443 | 22,419 | +0 | 0.00% | 99,600 |
| 2021-06-01 | 2021-05-28 | 4.469 | 22,419 | +0 | 0.00% | 100,200 |
| 2021-05-31 | 2021-05-27 | 4.496 | 22,419 | +0 | 0.00% | 100,800 |
| 2021-05-28 | 2021-05-26 | 4.496 | 22,419 | +0 | 0.00% | 100,800 |
| 2021-05-27 | 2021-05-25 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-05-26 | 2021-05-24 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-05-25 | 2021-05-21 | 4.469 | 22,419 | +0 | 0.00% | 100,200 |
| 2021-05-24 | 2021-05-20 | 4.469 | 22,419 | +0 | 0.00% | 100,200 |
| 2021-05-21 | 2021-05-18 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-05-20 | 2021-05-17 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-05-18 | 2021-05-14 | 4.469 | 22,419 | +0 | 0.00% | 100,200 |
| 2021-05-17 | 2021-05-13 | 4.456 | 22,419 | +0 | 0.00% | 99,900 |
| 2021-05-14 | 2021-05-12 | 4.443 | 22,419 | +0 | 0.00% | 99,600 |
| 2021-05-13 | 2021-05-11 | 4.456 | 22,419 | +0 | 0.00% | 99,900 |
| 2021-05-12 | 2021-05-10 | 4.536 | 22,419 | +0 | 0.00% | 101,700 |
| 2021-05-11 | 2021-05-07 | 4.536 | 22,419 | +0 | 0.00% | 101,700 |
| 2021-05-10 | 2021-05-06 | 4.536 | 22,419 | +0 | 0.00% | 101,700 |
| 2021-05-07 | 2021-05-05 | 4.510 | 22,419 | +0 | 0.00% | 101,100 |
| 2021-05-06 | 2021-05-04 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-05-05 | 2021-05-03 | 4.469 | 22,419 | +0 | 0.00% | 100,200 |
| 2021-05-04 | 2021-04-30 | 4.510 | 22,419 | +0 | 0.00% | 101,100 |
| 2021-05-03 | 2021-04-29 | 4.510 | 22,419 | +0 | 0.00% | 101,100 |
| 2021-04-30 | 2021-04-28 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-04-29 | 2021-04-27 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-04-28 | 2021-04-26 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-04-27 | 2021-04-23 | 4.523 | 22,419 | +0 | 0.00% | 101,400 |
| 2021-04-26 | 2021-04-22 | 4.536 | 22,419 | +0 | 0.00% | 101,700 |
| 2021-04-23 | 2021-04-21 | 4.550 | 22,419 | +0 | 0.00% | 102,000 |
| 2021-04-22 | 2021-04-20 | 4.563 | 22,419 | +0 | 0.00% | 102,300 |
| 2021-04-21 | 2021-04-19 | 4.576 | 22,419 | +0 | 0.00% | 102,600 |
| 2021-04-20 | 2021-04-16 | 4.536 | 22,419 | +0 | 0.00% | 101,700 |
| 2021-04-19 | 2021-04-15 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-04-16 | 2021-04-14 | 4.496 | 22,419 | +0 | 0.00% | 100,800 |
| 2021-04-15 | 2021-04-13 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-04-14 | 2021-04-12 | 4.523 | 22,419 | +0 | 0.00% | 101,400 |
| 2021-04-13 | 2021-04-09 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-04-12 | 2021-04-08 | 4.483 | 22,419 | +0 | 0.00% | 100,500 |
| 2021-04-09 | 2021-04-07 | 4.563 | 22,419 | +0 | 0.00% | 102,300 |
| 2021-04-08 | 2021-04-01 | 4.563 | 22,419 | +0 | 0.00% | 102,300 |
| 2021-04-07 | 2021-03-31 | 4.617 | 22,419 | +0 | 0.00% | 103,500 |
| 2021-04-01 | 2021-03-30 | 4.576 | 22,419 | +0 | 0.00% | 102,600 |
| 2021-03-31 | 2021-03-29 | 4.496 | 22,419 | -3,737 | 0.00% | 100,800 |
| 2020-06-23 | 2020-06-19 | 5.047 | 26,156 | +1,192 | 0.00% | 132,019 |
| 2019-06-28 | 2019-06-26 | 9.539 | 24,964 | +639 | 0.00% | 238,142 |
| 2018-06-05 | 2018-06-01 | 10.412 | 24,325 | +626 | 0.00% | 253,265 |
| 2018-01-22 | 2018-01-18 | 11.829 | 23,699 | -21,668 | 0.00% | 280,347 |
| 2017-10-13 | 2017-10-11 | 10.781 | 45,367 | +21,668 | 0.00% | 489,099 |
| 2017-06-22 | 2017-06-20 | 10.957 | 23,699 | +796 | 0.00% | 259,674 |
| 2016-06-20 | 2016-06-16 | 10.788 | 22,903 | +581 | 0.00% | 247,068 |
| 2016-01-14 | 2016-01-12 | 11.979 | 22,322 | +6,378 | 0.00% | 267,400 |
| 2015-11-03 | 2015-10-30 | 16.055 | 15,944 | +481 | 0.00% | 255,973 |
| 2015-07-10 | 2015-07-08 | 13.823 | 15,463 | +6,185 | 0.00% | 213,751 |
| 2015-06-11 | 2015-06-09 | 22.182 | 9,278 | +3,093 | 0.00% | 205,805 |
| 2015-04-30 | 2015-04-28 | 25.319 | 6,185 | +6,185 | 0.00% | 156,595 |
| 2011-04-06 | 2011-04-01 | 14.044 | 0 | -2,848 | ||
| 2011-03-17 | 2011-03-15 | 13.816 | 2,848 | +2,848 | 0.00% | 39,347 |
| 2009-04-28 | 2009-04-24 | 6.893 | 0 | -1,120 | ||
| 2009-04-27 | 2009-04-23 | 7.161 | 1,120 | +1,120 | 0.00% | 8,021 |
| 2008-11-25 | 2008-11-21 | 6.393 | 0 | -1,120 | ||
| 2008-11-21 | 2008-11-19 | 6.036 | 1,120 | +1,120 | 0.00% | 6,760 |
| 2008-11-17 | 2008-11-13 | 6.375 | 0 | -1,120 | ||
| 2008-10-21 | 2008-10-17 | 5.340 | 1,120 | +1,120 | 0.00% | 5,980 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy